755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,213100,8224586130,9020,9020,9020,9020,0
|
|
20240226,213000,8224586130,9020,9020,9020,9020,0
|
|
20240226,212900,8224586130,9020,9020,9020,9020,0
|
|
20240226,212800,8224586130,9020,9020,9020,9020,0
|
|
20240226,212700,8224586130,9020,9020,9020,9020,0
|
|
20240226,212600,8224586130,9020,9020,9020,9020,0
|
|
20240226,212500,8224586130,9020,9020,9020,9020,0
|
|
20240226,212400,8224586130,9020,9020,9020,9020,0
|
|
20240226,212300,8224586130,9020,9020,9020,9020,0
|
|
20240226,212200,8224586130,9020,9020,9020,9020,0
|
|
20240226,212100,8224586130,9020,9020,9020,9020,0
|
|
20240226,212000,8224586130,9020,9020,9020,9020,0
|
|
20240226,211900,8224586130,9020,9020,9020,9020,0
|
|
20240226,211800,8224586130,9020,9020,9020,9020,0
|
|
20240226,211700,8224586130,9020,9020,9020,9020,0
|
|
20240226,211600,8224586130,9020,9020,9020,9020,0
|
|
20240226,211500,8224586130,9020,9020,9020,9020,0
|
|
20240226,211400,8224586130,9020,9020,9020,9020,0
|
|
20240226,211300,8224586130,9020,9020,9020,9020,0
|
|
20240226,211200,8224586130,9020,9020,9020,9020,0
|
|
20240226,211100,8224586130,9020,9020,9020,9020,0
|
|
20240226,211000,8224586130,9020,9020,9020,9020,0
|
|
20240226,210900,8224586130,9020,9020,9020,9020,0
|
|
20240226,210800,8224586130,9020,9020,9020,9020,0
|
|
20240226,210700,8224586130,9020,9020,9020,9020,0
|
|
20240226,210600,8224586130,9020,9020,9020,9020,0
|
|
20240226,210500,8224586130,9020,9020,9020,9020,0
|
|
20240226,210400,8224586130,9020,9020,9020,9020,0
|
|
20240226,210300,8224586130,9020,9020,9020,9020,0
|
|
20240226,210200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,210100,8224586130,9020,9020,9020,9020,0
|
|
20240226,210000,8224586130,9020,9020,9020,9020,0
|
|
20240226,205900,8224586130,9020,9020,9020,9020,0
|
|
20240226,205800,8224586130,9020,9020,9020,9020,0
|
|
20240226,205700,8224586130,9020,9020,9020,9020,0
|
|
20240226,205600,8224586130,9020,9020,9020,9020,0
|
|
20240226,205500,8224586130,9020,9020,9020,9020,0
|
|
20240226,205400,8224586130,9020,9020,9020,9020,0
|
|
20240226,205300,8224586130,9020,9020,9020,9020,0
|
|
20240226,205200,8224586130,9020,9020,9020,9020,0
|
|
20240226,205100,8224586130,9020,9020,9020,9020,0
|
|
20240226,205000,8224586130,9020,9020,9020,9020,0
|
|
20240226,204900,8224586130,9020,9020,9020,9020,0
|
|
20240226,204800,8224586130,9020,9020,9020,9020,0
|
|
20240226,204700,8224586130,9020,9020,9020,9020,0
|
|
20240226,204600,8224586130,9020,9020,9020,9020,0
|
|
20240226,204500,8224586130,9020,9020,9020,9020,0
|
|
20240226,204400,8224586130,9020,9020,9020,9020,0
|
|
20240226,204300,8224586130,9020,9020,9020,9020,0
|
|
20240226,204200,8224586130,9020,9020,9020,9020,0
|
|
20240226,204100,8224586130,9020,9020,9020,9020,0
|
|
20240226,204000,8224586130,9020,9020,9020,9020,0
|
|
20240226,203900,8224586130,9020,9020,9020,9020,0
|
|
20240226,203800,8224586130,9020,9020,9020,9020,0
|
|
20240226,203700,8224586130,9020,9020,9020,9020,0
|
|
20240226,203600,8224586130,9020,9020,9020,9020,0
|
|
20240226,203500,8224586130,9020,9020,9020,9020,0
|
|
20240226,203400,8224586130,9020,9020,9020,9020,0
|
|
20240226,203300,8224586130,9020,9020,9020,9020,0
|
|
20240226,203200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,203100,8224586130,9020,9020,9020,9020,0
|
|
20240226,203000,8224586130,9020,9020,9020,9020,0
|
|
20240226,202900,8224586130,9020,9020,9020,9020,0
|
|
20240226,202800,8224586130,9020,9020,9020,9020,0
|
|
20240226,202700,8224586130,9020,9020,9020,9020,0
|
|
20240226,202600,8224586130,9020,9020,9020,9020,0
|
|
20240226,202500,8224586130,9020,9020,9020,9020,0
|
|
20240226,202400,8224586130,9020,9020,9020,9020,0
|
|
20240226,202300,8224586130,9020,9020,9020,9020,0
|
|
20240226,202200,8224586130,9020,9020,9020,9020,0
|
|
20240226,202100,8224586130,9020,9020,9020,9020,0
|
|
20240226,202000,8224586130,9020,9020,9020,9020,0
|
|
20240226,201900,8224586130,9020,9020,9020,9020,0
|
|
20240226,201800,8224586130,9020,9020,9020,9020,0
|
|
20240226,201700,8224586130,9020,9020,9020,9020,0
|
|
20240226,201600,8224586130,9020,9020,9020,9020,0
|
|
20240226,201500,8224586130,9020,9020,9020,9020,0
|
|
20240226,201400,8224586130,9020,9020,9020,9020,0
|
|
20240226,201300,8224586130,9020,9020,9020,9020,0
|
|
20240226,201200,8224586130,9020,9020,9020,9020,0
|
|
20240226,201100,8224586130,9020,9020,9020,9020,0
|
|
20240226,201000,8224586130,9020,9020,9020,9020,0
|
|
20240226,200900,8224586130,9020,9020,9020,9020,0
|
|
20240226,200800,8224586130,9020,9020,9020,9020,0
|
|
20240226,200700,8224586130,9020,9020,9020,9020,0
|
|
20240226,200600,8224586130,9020,9020,9020,9020,0
|
|
20240226,200500,8224586130,9020,9020,9020,9020,0
|
|
20240226,200400,8224586130,9020,9020,9020,9020,0
|
|
20240226,200300,8224586130,9020,9020,9020,9020,0
|
|
20240226,200200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,200100,8224586130,9020,9020,9020,9020,0
|
|
20240226,200000,8224586130,9020,9020,9020,9020,0
|
|
20240226,195900,8224586130,9020,9020,9020,9020,0
|
|
20240226,195800,8224586130,9020,9020,9020,9020,0
|
|
20240226,195700,8224586130,9020,9020,9020,9020,0
|
|
20240226,195600,8224586130,9020,9020,9020,9020,0
|
|
20240226,195500,8224586130,9020,9020,9020,9020,0
|
|
20240226,195400,8224586130,9020,9020,9020,9020,0
|
|
20240226,195300,8224586130,9020,9020,9020,9020,0
|
|
20240226,195200,8224586130,9020,9020,9020,9020,0
|
|
20240226,195100,8224586130,9020,9020,9020,9020,0
|
|
20240226,195000,8224586130,9020,9020,9020,9020,0
|
|
20240226,194900,8224586130,9020,9020,9020,9020,0
|
|
20240226,194800,8224586130,9020,9020,9020,9020,0
|
|
20240226,194700,8224586130,9020,9020,9020,9020,0
|
|
20240226,194600,8224586130,9020,9020,9020,9020,0
|
|
20240226,194500,8224586130,9020,9020,9020,9020,0
|
|
20240226,194400,8224586130,9020,9020,9020,9020,0
|
|
20240226,194300,8224586130,9020,9020,9020,9020,0
|
|
20240226,194200,8224586130,9020,9020,9020,9020,0
|
|
20240226,194100,8224586130,9020,9020,9020,9020,0
|
|
20240226,194000,8224586130,9020,9020,9020,9020,0
|
|
20240226,193900,8224586130,9020,9020,9020,9020,0
|
|
20240226,193800,8224586130,9020,9020,9020,9020,0
|
|
20240226,193700,8224586130,9020,9020,9020,9020,0
|
|
20240226,193600,8224586130,9020,9020,9020,9020,0
|
|
20240226,193500,8224586130,9020,9020,9020,9020,0
|
|
20240226,193400,8224586130,9020,9020,9020,9020,0
|
|
20240226,193300,8224586130,9020,9020,9020,9020,0
|
|
20240226,193200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,193100,8224586130,9020,9020,9020,9020,0
|
|
20240226,193000,8224586130,9020,9020,9020,9020,0
|
|
20240226,192900,8224586130,9020,9020,9020,9020,0
|
|
20240226,192800,8224586130,9020,9020,9020,9020,0
|
|
20240226,192700,8224586130,9020,9020,9020,9020,0
|
|
20240226,192600,8224586130,9020,9020,9020,9020,0
|
|
20240226,192500,8224586130,9020,9020,9020,9020,0
|
|
20240226,192400,8224586130,9020,9020,9020,9020,0
|
|
20240226,192300,8224586130,9020,9020,9020,9020,0
|
|
20240226,192200,8224586130,9020,9020,9020,9020,0
|
|
20240226,192100,8224586130,9020,9020,9020,9020,0
|
|
20240226,192000,8224586130,9020,9020,9020,9020,0
|
|
20240226,191900,8224586130,9020,9020,9020,9020,0
|
|
20240226,191800,8224586130,9020,9020,9020,9020,0
|
|
20240226,191700,8224586130,9020,9020,9020,9020,0
|
|
20240226,191600,8224586130,9020,9020,9020,9020,0
|
|
20240226,191500,8224586130,9020,9020,9020,9020,0
|
|
20240226,191400,8224586130,9020,9020,9020,9020,0
|
|
20240226,191300,8224586130,9020,9020,9020,9020,0
|
|
20240226,191200,8224586130,9020,9020,9020,9020,0
|
|
20240226,191100,8224586130,9020,9020,9020,9020,0
|
|
20240226,191000,8224586130,9020,9020,9020,9020,0
|
|
20240226,190900,8224586130,9020,9020,9020,9020,0
|
|
20240226,190800,8224586130,9020,9020,9020,9020,0
|
|
20240226,190700,8224586130,9020,9020,9020,9020,0
|
|
20240226,190600,8224586130,9020,9020,9020,9020,0
|
|
20240226,190500,8224586130,9020,9020,9020,9020,0
|
|
20240226,190400,8224586130,9020,9020,9020,9020,0
|
|
20240226,190300,8224586130,9020,9020,9020,9020,0
|
|
20240226,190200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,190100,8224586130,9020,9020,9020,9020,0
|
|
20240226,190000,8224586130,9020,9020,9020,9020,0
|
|
20240226,185900,8224586130,9020,9020,9020,9020,0
|
|
20240226,185800,8224586130,9020,9020,9020,9020,0
|
|
20240226,185700,8224586130,9020,9020,9020,9020,0
|
|
20240226,185600,8224586130,9020,9020,9020,9020,0
|
|
20240226,185500,8224586130,9020,9020,9020,9020,0
|
|
20240226,185400,8224586130,9020,9020,9020,9020,0
|
|
20240226,185300,8224586130,9020,9020,9020,9020,0
|
|
20240226,185200,8224586130,9020,9020,9020,9020,0
|
|
20240226,185100,8224586130,9020,9020,9020,9020,0
|
|
20240226,185000,8224586130,9020,9020,9020,9020,0
|
|
20240226,184900,8224586130,9020,9020,9020,9020,0
|
|
20240226,184800,8224586130,9020,9020,9020,9020,0
|
|
20240226,184700,8224586130,9020,9020,9020,9020,0
|
|
20240226,184600,8224586130,9020,9020,9020,9020,0
|
|
20240226,184500,8224586130,9020,9020,9020,9020,0
|
|
20240226,184400,8224586130,9020,9020,9020,9020,0
|
|
20240226,184300,8224586130,9020,9020,9020,9020,0
|
|
20240226,184200,8224586130,9020,9020,9020,9020,0
|
|
20240226,184100,8224586130,9020,9020,9020,9020,0
|
|
20240226,184000,8224586130,9020,9020,9020,9020,0
|
|
20240226,183900,8224586130,9020,9020,9020,9020,0
|
|
20240226,183800,8224586130,9020,9020,9020,9020,0
|
|
20240226,183700,8224586130,9020,9020,9020,9020,0
|
|
20240226,183600,8224586130,9020,9020,9020,9020,0
|
|
20240226,183500,8224586130,9020,9020,9020,9020,0
|
|
20240226,183400,8224586130,9020,9020,9020,9020,0
|
|
20240226,183300,8224586130,9020,9020,9020,9020,0
|
|
20240226,183200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,183100,8224586130,9020,9020,9020,9020,0
|
|
20240226,183000,8224586130,9020,9020,9020,9020,0
|
|
20240226,182900,8224586130,9020,9020,9020,9020,0
|
|
20240226,182800,8224586130,9020,9020,9020,9020,0
|
|
20240226,182700,8224586130,9020,9020,9020,9020,0
|
|
20240226,182600,8224586130,9020,9020,9020,9020,0
|
|
20240226,182500,8224586130,9020,9020,9020,9020,0
|
|
20240226,182400,8224586130,9020,9020,9020,9020,0
|
|
20240226,182300,8224586130,9020,9020,9020,9020,0
|
|
20240226,182200,8224586130,9020,9020,9020,9020,0
|
|
20240226,182100,8224586130,9020,9020,9020,9020,0
|
|
20240226,182000,8224586130,9020,9020,9020,9020,0
|
|
20240226,181900,8224586130,9020,9020,9020,9020,0
|
|
20240226,181800,8224586130,9020,9020,9020,9020,0
|
|
20240226,181700,8224586130,9020,9020,9020,9020,0
|
|
20240226,181600,8224586130,9020,9020,9020,9020,0
|
|
20240226,181500,8224586130,9020,9020,9020,9020,0
|
|
20240226,181400,8224586130,9020,9020,9020,9020,0
|
|
20240226,181300,8224586130,9020,9020,9020,9020,0
|
|
20240226,181200,8224586130,9020,9020,9020,9020,0
|
|
20240226,181100,8224586130,9020,9020,9020,9020,0
|
|
20240226,181000,8224586130,9020,9020,9020,9020,0
|
|
20240226,180900,8224586130,9020,9020,9020,9020,0
|
|
20240226,180800,8224586130,9020,9020,9020,9020,0
|
|
20240226,180700,8224586130,9020,9020,9020,9020,0
|
|
20240226,180600,8224586130,9020,9020,9020,9020,0
|
|
20240226,180500,8224586130,9020,9020,9020,9020,0
|
|
20240226,180400,8224586130,9020,9020,9020,9020,0
|
|
20240226,180300,8224586130,9020,9020,9020,9020,0
|
|
20240226,180200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,180100,8224586130,9020,9020,9020,9020,0
|
|
20240226,180000,8224586130,9020,9020,9020,9020,0
|
|
20240226,175900,8224586130,9020,9020,9020,9020,0
|
|
20240226,175800,8224586130,9020,9020,9020,9020,0
|
|
20240226,175700,8224586130,9020,9020,9020,9020,0
|
|
20240226,175600,8224586130,9020,9020,9020,9020,0
|
|
20240226,175500,8224586130,9020,9020,9020,9020,0
|
|
20240226,175400,8224586130,9020,9020,9020,9020,0
|
|
20240226,175300,8224586130,9020,9020,9020,9020,0
|
|
20240226,175200,8224586130,9020,9020,9020,9020,0
|
|
20240226,175100,8224586130,9020,9020,9020,9020,0
|
|
20240226,175000,8224586130,9020,9020,9020,9020,0
|
|
20240226,174900,8224586130,9020,9020,9020,9020,0
|
|
20240226,174800,8224586130,9020,9020,9020,9020,0
|
|
20240226,174700,8224586130,9020,9020,9020,9020,0
|
|
20240226,174600,8224586130,9020,9020,9020,9020,0
|
|
20240226,174500,8224586130,9020,9020,9020,9020,0
|
|
20240226,174400,8224586130,9020,9020,9020,9020,0
|
|
20240226,174300,8224586130,9020,9020,9020,9020,0
|
|
20240226,174200,8224586130,9020,9020,9020,9020,0
|
|
20240226,174100,8224586130,9020,9020,9020,9020,0
|
|
20240226,174000,8224586130,9020,9020,9020,9020,0
|
|
20240226,173900,8224586130,9020,9020,9020,9020,0
|
|
20240226,173800,8224586130,9020,9020,9020,9020,0
|
|
20240226,173700,8224586130,9020,9020,9020,9020,0
|
|
20240226,173600,8224586130,9020,9020,9020,9020,0
|
|
20240226,173500,8224586130,9020,9020,9020,9020,0
|
|
20240226,173400,8224586130,9020,9020,9020,9020,0
|
|
20240226,173300,8224586130,9020,9020,9020,9020,0
|
|
20240226,173200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,173100,8224586130,9020,9020,9020,9020,0
|
|
20240226,173000,8224586130,9020,9020,9020,9020,0
|
|
20240226,172900,8224586130,9020,9020,9020,9020,0
|
|
20240226,172800,8224586130,9020,9020,9020,9020,0
|
|
20240226,172700,8224586130,9020,9020,9020,9020,0
|
|
20240226,172600,8224586130,9020,9020,9020,9020,0
|
|
20240226,172500,8224586130,9020,9020,9020,9020,0
|
|
20240226,172400,8224586130,9020,9020,9020,9020,0
|
|
20240226,172300,8224586130,9020,9020,9020,9020,0
|
|
20240226,172200,8224586130,9020,9020,9020,9020,0
|
|
20240226,172100,8224586130,9020,9020,9020,9020,0
|
|
20240226,172000,8224586130,9020,9020,9020,9020,0
|
|
20240226,171900,8224586130,9020,9020,9020,9020,0
|
|
20240226,171800,8224586130,9020,9020,9020,9020,0
|
|
20240226,171700,8224586130,9020,9020,9020,9020,0
|
|
20240226,171600,8224586130,9020,9020,9020,9020,0
|
|
20240226,171500,8224586130,9020,9020,9020,9020,0
|
|
20240226,171400,8224586130,9020,9020,9020,9020,0
|
|
20240226,171300,8224586130,9020,9020,9020,9020,0
|
|
20240226,171200,8224586130,9020,9020,9020,9020,0
|
|
20240226,171100,8224586130,9020,9020,9020,9020,0
|
|
20240226,171000,8224586130,9020,9020,9020,9020,0
|
|
20240226,170900,8224586130,9020,9020,9020,9020,0
|
|
20240226,170800,8224586130,9020,9020,9020,9020,0
|
|
20240226,170700,8224586130,9020,9020,9020,9020,0
|
|
20240226,170600,8224586130,9020,9020,9020,9020,0
|
|
20240226,170500,8224586130,9020,9020,9020,9020,0
|
|
20240226,170400,8224586130,9020,9020,9020,9020,0
|
|
20240226,170300,8224586130,9020,9020,9020,9020,0
|
|
20240226,170200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,170100,8224586130,9020,9020,9020,9020,0
|
|
20240226,170000,8224586130,9020,9020,9020,9020,0
|
|
20240226,165900,8224586130,9020,9020,9020,9020,0
|
|
20240226,165800,8224586130,9020,9020,9020,9020,0
|
|
20240226,165700,8224586130,9020,9020,9020,9020,0
|
|
20240226,165600,8224586130,9020,9020,9020,9020,0
|
|
20240226,165500,8224586130,9020,9020,9020,9020,0
|
|
20240226,165400,8224586130,9020,9020,9020,9020,0
|
|
20240226,165300,8224586130,9020,9020,9020,9020,0
|
|
20240226,165200,8224586130,9020,9020,9020,9020,0
|
|
20240226,165100,8224586130,9020,9020,9020,9020,0
|
|
20240226,165000,8224586130,9020,9020,9020,9020,0
|
|
20240226,164900,8224586130,9020,9020,9020,9020,0
|
|
20240226,164800,8224586130,9020,9020,9020,9020,0
|
|
20240226,164700,8224586130,9020,9020,9020,9020,0
|
|
20240226,164600,8224586130,9020,9020,9020,9020,0
|
|
20240226,164500,8224586130,9020,9020,9020,9020,0
|
|
20240226,164400,8224586130,9020,9020,9020,9020,0
|
|
20240226,164300,8224586130,9020,9020,9020,9020,0
|
|
20240226,164200,8224586130,9020,9020,9020,9020,0
|
|
20240226,164100,8224586130,9020,9020,9020,9020,0
|
|
20240226,164000,8224586130,9020,9020,9020,9020,0
|
|
20240226,163900,8224586130,9020,9020,9020,9020,0
|
|
20240226,163800,8224586130,9020,9020,9020,9020,0
|
|
20240226,163700,8224586130,9020,9020,9020,9020,0
|
|
20240226,163600,8224586130,9020,9020,9020,9020,0
|
|
20240226,163500,8224586130,9020,9020,9020,9020,0
|
|
20240226,163400,8224586130,9020,9020,9020,9020,0
|
|
20240226,163300,8224586130,9020,9020,9020,9020,0
|
|
20240226,163200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,163100,8224586130,9020,9020,9020,9020,0
|
|
20240226,163000,8224586130,9020,9020,9020,9020,0
|
|
20240226,162900,8224586130,9020,9020,9020,9020,0
|
|
20240226,162800,8224586130,9020,9020,9020,9020,0
|
|
20240226,162700,8224586130,9020,9020,9020,9020,0
|
|
20240226,162600,8224586130,9020,9020,9020,9020,0
|
|
20240226,162500,8224586130,9020,9020,9020,9020,0
|
|
20240226,162400,8224586130,9020,9020,9020,9020,0
|
|
20240226,162300,8224586130,9020,9020,9020,9020,0
|
|
20240226,162200,8224586130,9020,9020,9020,9020,0
|
|
20240226,162100,8224586130,9020,9020,9020,9020,0
|
|
20240226,162000,8224586130,9020,9020,9020,9020,0
|
|
20240226,161900,8224586130,9020,9020,9020,9020,0
|
|
20240226,161800,8224586130,9020,9020,9020,9020,0
|
|
20240226,161700,8224586130,9020,9020,9020,9020,0
|
|
20240226,161600,8224586130,9020,9020,9020,9020,0
|
|
20240226,161500,8224586130,9020,9020,9020,9020,0
|
|
20240226,161400,8224586130,9020,9020,9020,9020,0
|
|
20240226,161300,8224586130,9020,9020,9020,9020,0
|
|
20240226,161200,8224586130,9020,9020,9020,9020,0
|
|
20240226,161100,8224586130,9020,9020,9020,9020,0
|
|
20240226,161000,8224586130,9020,9020,9020,9020,0
|
|
20240226,160900,8224586130,9020,9020,9020,9020,0
|
|
20240226,160800,8224586130,9020,9020,9020,9020,0
|
|
20240226,160700,8224586130,9020,9020,9020,9020,0
|
|
20240226,160600,8224586130,9020,9020,9020,9020,0
|
|
20240226,160500,8224586130,9020,9020,9020,9020,0
|
|
20240226,160400,8224586130,9020,9020,9020,9020,0
|
|
20240226,160300,8224586130,9020,9020,9020,9020,0
|
|
20240226,160200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,160100,8224586130,9020,9020,9020,9020,0
|
|
20240226,160000,8224586130,9020,9020,9020,9020,0
|
|
20240226,155900,8224586130,9020,9020,9020,9020,0
|
|
20240226,155800,8224586130,9020,9020,9020,9020,0
|
|
20240226,155700,8224586130,9020,9020,9020,9020,0
|
|
20240226,155600,8224586130,9020,9020,9020,9020,0
|
|
20240226,155500,8224586130,9020,9020,9020,9020,0
|
|
20240226,155400,8224586130,9020,9020,9020,9020,0
|
|
20240226,155300,8224586130,9020,9020,9020,9020,0
|
|
20240226,155200,8224586130,9020,9020,9020,9020,0
|
|
20240226,155100,8224586130,9020,9020,9020,9020,0
|
|
20240226,155000,8224586130,9020,9020,9020,9020,0
|
|
20240226,154900,8224586130,9020,9020,9020,9020,0
|
|
20240226,154800,8224586130,9020,9020,9020,9020,0
|
|
20240226,154700,8224586130,9020,9020,9020,9020,0
|
|
20240226,154600,8224586130,9020,9020,9020,9020,0
|
|
20240226,154500,8224586130,9020,9020,9020,9020,0
|
|
20240226,154400,8224586130,9020,9020,9020,9020,0
|
|
20240226,154300,8224586130,9020,9020,9020,9020,0
|
|
20240226,154200,8224586130,9020,9020,9020,9020,0
|
|
20240226,154100,8224586130,9020,9020,9020,9020,0
|
|
20240226,154000,8224586130,9020,9020,9020,9020,0
|
|
20240226,153900,8224586130,9020,9020,9020,9020,0
|
|
20240226,153800,8224586130,9020,9020,9020,9020,0
|
|
20240226,153700,8224586130,9020,9020,9020,9020,0
|
|
20240226,153600,8224586130,9020,9020,9020,9020,0
|
|
20240226,153500,8224586130,9020,9020,9020,9020,0
|
|
20240226,153400,8224586130,9020,9020,9020,9020,0
|
|
20240226,153300,8224586130,9020,9020,9020,9020,0
|
|
20240226,153200,8224586130,9020,9020,9020,9020,9870
|
|
20240226,153100,8224586130,9020,9020,9020,9020,0
|
|
20240226,153000,8224586130,9020,9020,9020,9020,9870
|
|
20240226,152900,8135558730,9040,9040,9040,9040,0
|
|
20240226,152800,8135558730,9040,9040,9040,9040,0
|
|
20240226,152700,8135558730,9040,9040,9040,9040,0
|
|
20240226,152600,8135558730,9040,9040,9040,9040,0
|
|
20240226,152500,8135558730,9040,9040,9040,9040,0
|
|
20240226,152400,8135558730,9040,9040,9040,9040,0
|
|
20240226,152300,8135558730,9040,9040,9040,9040,0
|
|
20240226,152200,8135558730,9040,9040,9040,9040,0
|
|
20240226,152100,8135558730,9040,9040,9040,9040,0
|
|
20240226,152000,8135558730,9040,9040,9040,9040,0
|
|
20240226,151900,8135558730,9040,9020,9040,9010,811
|
|
20240226,151800,8128239930,9020,9010,9020,9010,3638
|
|
20240226,151700,8095443140,9010,9010,9020,9000,1375
|
|
20240226,151600,8083054200,9020,9010,9020,9010,810
|
|
20240226,151500,8075755020,9020,9010,9020,9010,1490
|
|
20240226,151400,8062329110,9010,9010,9020,9000,1325
|
|
20240226,151300,8050390180,9010,9000,9010,9000,1622
|
|
20240226,151200,8035780380,9000,9000,9010,9000,725
|
|
20240226,151100,8029255250,9010,9000,9010,9000,1448
|
|
20240226,151000,8016212120,9010,9000,9010,9000,1261
|
|
20240226,150900,8004862470,9010,8990,9010,8980,645
|
|
20240226,150800,7999068250,8970,8990,8990,8970,2394
|
|
20240226,150700,7977584260,8990,9000,9000,8980,5754
|
|
20240226,150600,7925802270,9010,9030,9030,9000,4087
|
|
20240226,150500,7888947040,9040,9030,9040,9020,1306
|
|
20240226,150400,7877156630,9030,9050,9050,9020,556
|
|
20240226,150300,7872132210,9020,9030,9050,9020,793
|
|
20240226,150200,7864967410,9050,9040,9060,9040,1051
|
|
20240226,150100,7855452910,9070,9070,9070,9050,123
|
|
20240226,150000,7854337320,9080,9020,9080,9020,337
|
|
20240226,145900,7851295290,9020,9020,9040,9020,2162
|
|
20240226,145800,7831793930,9020,9040,9040,9020,557
|
|
20240226,145700,7826764850,9060,9060,9060,9060,354
|
|
20240226,145600,7823557610,9060,9030,9060,9020,1804
|
|
20240226,145500,7807279350,9060,9050,9060,9030,4277
|
|
20240226,145400,7768637900,9050,9040,9060,9040,334
|
|
20240226,145300,7765618490,9040,9070,9070,9040,5761
|
|
20240226,145200,7713459980,9070,9090,9090,9070,160
|
|
20240226,145100,7712008500,9100,9070,9100,9070,38
|
|
20240226,145000,7711663810,9060,9070,9070,9060,624
|
|
20240226,144900,7706009130,9070,9080,9100,9070,639
|
|
20240226,144800,7700212790,9100,9080,9100,9070,190
|
|
20240226,144700,7698489060,9100,9100,9100,9100,11
|
|
20240226,144600,7698388960,9100,9060,9100,9060,4221
|
|
20240226,144500,7660140260,9070,9090,9090,9070,2196
|
|
20240226,144400,7640210830,9100,9100,9100,9100,1
|
|
20240226,144300,7640201730,9110,9110,9110,9110,1
|
|
20240226,144200,7640192620,9090,9110,9110,9090,154
|
|
20240226,144100,7638790490,9110,9110,9120,9110,589
|
|
20240226,144000,7633424520,9130,9130,9130,9110,888
|
|
20240226,143900,7625330040,9130,9110,9130,9110,1154
|
|
20240226,143800,7614806400,9110,9080,9110,9070,529
|
|
20240226,143700,7610002260,9080,9070,9080,9070,1206
|
|
20240226,143600,7599052950,9080,9070,9080,9070,51
|
|
20240226,143500,7598590370,9080,9080,9080,9080,152
|
|
20240226,143400,7597210210,9070,9070,9080,9070,3
|
|
20240226,143300,7597182990,9080,9080,9080,9070,144
|
|
20240226,143200,7595875980,9080,9080,9080,9080,50
|
|
20240226,143100,7595421980,9080,9060,9080,9060,118
|
|
20240226,143000,7594352810,9090,9060,9090,9060,108
|
|
20240226,142900,7593374270,9060,9080,9090,9050,2320
|
|
20240226,142800,7572345370,9090,9080,9090,9080,278
|
|
20240226,142700,7569819180,9080,9090,9090,9060,2990
|
|
20240226,142600,7542710490,9060,9090,9090,9060,1710
|
|
20240226,142500,7527201100,9090,9110,9120,9090,635
|
|
20240226,142400,7521424350,9110,9120,9120,9110,84
|
|
20240226,142300,7520658610,9100,9130,9130,9100,138
|
|
20240226,142200,7519400790,9100,9130,9130,9100,937
|
|
20240226,142100,7510870110,9130,9140,9140,9110,188
|
|
20240226,142000,7509154700,9110,9110,9140,9110,164
|
|
20240226,141900,7507660030,9140,9100,9140,9100,45
|
|
20240226,141800,7507250370,9100,9120,9140,9090,2011
|
|
20240226,141700,7488959110,9150,9150,9150,9120,788
|
|
20240226,141600,7481752890,9150,9140,9150,9100,1163
|
|
20240226,141500,7471151060,9140,9180,9180,9140,705
|
|
20240226,141400,7464692900,9180,9180,9190,9120,1674
|
|
20240226,141300,7449354970,9180,9180,9190,9180,1038
|
|
20240226,141200,7439823820,9160,9120,9160,9120,214
|
|
20240226,141100,7437869510,9120,9150,9150,9120,1022
|
|
20240226,141000,7428539970,9150,9180,9180,9150,2085
|
|
20240226,140900,7409435360,9170,9180,9180,9170,525
|
|
20240226,140800,7404619570,9170,9200,9200,9170,2834
|
|
20240226,140700,7378600420,9200,9180,9200,9180,569
|
|
20240226,140600,7373369360,9180,9190,9190,9180,1568
|
|
20240226,140500,7358961980,9190,9180,9190,9180,2057
|
|
20240226,140400,7340066930,9180,9170,9180,9170,2725
|
|
20240226,140300,7315078510,9180,9190,9190,9170,2873
|
|
20240226,140200,7288724060,9190,9180,9190,9170,1417
|
|
20240226,140100,7275717890,9190,9160,9190,9160,2314
|
|
20240226,140000,7254461000,9170,9140,9170,9130,1174
|
|
20240226,135900,7243715310,9130,9150,9150,9130,1653
|
|
20240226,135800,7228600750,9150,9180,9190,9150,1329
|
|
20240226,135700,7216416710,9190,9190,9210,9180,956
|
|
20240226,135600,7207631000,9180,9200,9210,9180,2601
|
|
20240226,135500,7183717390,9210,9230,9240,9170,4414
|
|
20240226,135400,7143149210,9240,9190,9240,9130,4410
|
|
20240226,135300,7102650300,9220,9210,9250,9170,9929
|
|
20240226,135200,7011009850,9210,9190,9250,9070,23232
|
|
20240226,135100,6797440950,9190,9020,9190,9020,4745
|
|
20240226,135000,6754269070,9020,9020,9020,9010,1196
|
|
20240226,134900,6743486140,9040,9030,9040,9010,1180
|
|
20240226,134800,6732845950,9040,9040,9040,9040,118
|
|
20240226,134700,6731779230,9040,9040,9050,9030,485
|
|
20240226,134600,6727392350,9060,9080,9080,9040,303
|
|
20240226,134500,6724648400,9080,9080,9080,9070,355
|
|
20240226,134400,6721425200,9080,9040,9090,9040,910
|
|
20240226,134300,6713172690,9040,9020,9040,9010,733
|
|
20240226,134200,6706550180,9010,9010,9010,9010,1268
|
|
20240226,134100,6695125500,9020,9020,9020,9010,1013
|
|
20240226,134000,6685993620,9020,9020,9020,9020,565
|
|
20240226,133900,6680897320,9010,9030,9040,9010,1277
|
|
20240226,133800,6669364460,9030,9010,9030,9000,981
|
|
20240226,133700,6660527240,9010,9030,9030,9010,309
|
|
20240226,133600,6657740850,9030,9040,9040,9030,556
|
|
20240226,133500,6652715870,9040,9010,9040,9000,2026
|
|
20240226,133400,6634464190,9010,9020,9030,9010,5643
|
|
20240226,133300,6583599840,9030,9050,9050,9030,1479
|
|
20240226,133200,6570235840,9040,9040,9040,9040,0
|
|
20240226,133100,6570235840,9040,9070,9070,9040,1648
|
|
20240226,133000,6555322410,9060,9060,9060,9060,349
|
|
20240226,132900,6552160470,9050,9060,9060,9050,1240
|
|
20240226,132800,6540928270,9060,9060,9070,9060,97
|
|
20240226,132700,6540049410,9060,9070,9070,9060,203
|
|
20240226,132600,6538209000,9070,9070,9070,9060,218
|
|
20240226,132500,6536232690,9080,9080,9080,9080,11
|
|
20240226,132400,6536132810,9060,9070,9070,9060,505
|
|
20240226,132300,6531553410,9080,9080,9080,9080,592
|
|
20240226,132200,6526178050,9080,9080,9080,9080,391
|
|
20240226,132100,6522627770,9080,9070,9080,9060,52
|
|
20240226,132000,6522156310,9060,9080,9080,9060,4147
|
|
20240226,131900,6484541960,9080,9080,9080,9080,1458
|
|
20240226,131800,6471303320,9080,9100,9100,9080,1036
|
|
20240226,131700,6461890330,9090,9100,9100,9090,49
|
|
20240226,131600,6461444630,9100,9100,9100,9090,230
|
|
20240226,131500,6459352390,9100,9100,9100,9100,432
|
|
20240226,131400,6455421190,9140,9140,9140,9140,0
|
|
20240226,131300,6455421190,9140,9140,9140,9130,161
|
|
20240226,131200,6453950250,9140,9100,9140,9090,113
|
|
20240226,131100,6452919170,9140,9140,9140,9140,13
|
|
20240226,131000,6452800350,9090,9100,9100,9090,1381
|
|
20240226,130900,6440240670,9100,9110,9110,9100,300
|
|
20240226,130800,6437509670,9100,9110,9110,9100,185
|
|
20240226,130700,6435825010,9110,9140,9140,9110,138
|
|
20240226,130600,6434567290,9150,9140,9150,9140,276
|
|
20240226,130500,6432044530,9140,9090,9140,9090,737
|
|
20240226,130400,6425338230,9090,9090,9100,9090,123
|
|
20240226,130300,6424220000,9100,9100,9100,9100,627
|
|
20240226,130200,6418514300,9110,9100,9110,9100,202
|
|
20240226,130100,6416674200,9110,9100,9110,9070,844
|
|
20240226,130000,6409011720,9080,9110,9110,9080,626
|
|
20240226,125900,6403310300,9080,9080,9100,9070,7302
|
|
20240226,125800,6337006620,9110,9080,9110,9080,5162
|
|
20240226,125700,6290135150,9080,9120,9120,9080,2371
|
|
20240226,125600,6268563930,9150,9130,9160,9110,1489
|
|
20240226,125500,6254991000,9160,9160,9160,9140,61
|
|
20240226,125400,6254433260,9160,9170,9170,9130,1075
|
|
20240226,125300,6244613470,9170,9180,9180,9170,1065
|
|
20240226,125200,6234847400,9190,9180,9190,9180,692
|
|
20240226,125100,6228490380,9180,9150,9180,9140,2342
|
|
20240226,125000,6207031450,9160,9130,9170,9130,412
|
|
20240226,124900,6203262940,9170,9140,9170,9130,124
|
|
20240226,124800,6202129620,9120,9170,9170,9120,696
|
|
20240226,124700,6195758970,9180,9140,9190,9120,2205
|
|
20240226,124600,6175597300,9180,9180,9180,9140,40
|
|
20240226,124500,6175230140,9180,9210,9210,9130,317
|
|
20240226,124400,6172327840,9210,9180,9210,9180,836
|
|
20240226,124300,6164636090,9180,9170,9180,9170,1380
|
|
20240226,124200,6151978190,9180,9150,9180,9120,675
|
|
20240226,124100,6145813390,9150,9150,9160,9130,997
|
|
20240226,124000,6136692660,9150,9150,9160,9140,832
|
|
20240226,123900,6129078070,9150,9180,9180,9150,541
|
|
20240226,123800,6124112830,9180,9190,9190,9180,770
|
|
20240226,123700,6117042420,9190,9190,9200,9190,255
|
|
20240226,123600,6114698660,9200,9210,9210,9200,380
|
|
20240226,123500,6111201180,9140,9200,9220,9140,1147
|
|
20240226,123400,6100655570,9220,9240,9240,9210,1871
|
|
20240226,123300,6083394520,9240,9230,9240,9220,2151
|
|
20240226,123200,6063539070,9230,9210,9230,9200,2378
|
|
20240226,123100,6041626340,9200,9170,9200,9170,2088
|
|
20240226,123000,6022428120,9170,9130,9180,9120,1263
|
|
20240226,122900,6010872670,9150,9130,9150,9120,435
|
|
20240226,122800,6006901390,9110,9170,9170,9110,921
|
|
20240226,122700,5998489990,9180,9200,9200,9150,1662
|
|
20240226,122600,5983233490,9200,9200,9210,9200,1738
|
|
20240226,122500,5967239600,9200,9210,9230,9200,5435
|
|
20240226,122400,5917197810,9200,9170,9200,9170,3191
|
|
20240226,122300,5887849550,9190,9190,9200,9190,600
|
|
20240226,122200,5882335540,9190,9200,9200,9190,1723
|
|
20240226,122100,5866492440,9200,9190,9200,9190,955
|
|
20240226,122000,5857710180,9190,9150,9190,9150,2250
|
|
20240226,121900,5837047900,9160,9150,9170,9150,1275
|
|
20240226,121800,5825373210,9130,9160,9160,9120,390
|
|
20240226,121700,5821812370,9160,9160,9160,9120,832
|
|
20240226,121600,5814218460,9160,9150,9160,9120,857
|
|
20240226,121500,5806383190,9150,9180,9190,9150,1197
|
|
20240226,121400,5795399760,9180,9170,9190,9150,2929
|
|
20240226,121300,5768520410,9150,9150,9170,9150,482
|
|
20240226,121200,5764105870,9160,9160,9160,9120,665
|
|
20240226,121100,5758033970,9160,9150,9160,9140,1237
|
|
20240226,121000,5746711110,9150,9150,9150,9130,447
|
|
20240226,120900,5742624640,9150,9110,9150,9110,602
|
|
20240226,120800,5737132930,9120,9120,9120,9120,3
|
|
20240226,120700,5737105570,9130,9130,9130,9090,940
|
|
20240226,120600,5728526070,9130,9120,9130,9080,1741
|
|
20240226,120500,5712646340,9110,9090,9110,9090,597
|
|
20240226,120400,5707216210,9090,9080,9090,9080,73
|
|
20240226,120300,5706553350,9080,9060,9080,9060,437
|
|
20240226,120200,5702593990,9060,9060,9060,9050,4257
|
|
20240226,120100,5664035570,9070,9080,9080,9060,2480
|
|
20240226,120000,5641540520,9080,9090,9090,9080,786
|
|
20240226,115900,5634399910,9090,9090,9090,9090,185
|
|
20240226,115800,5632718260,9090,9100,9100,9090,691
|
|
20240226,115700,5626436910,9090,9110,9120,9090,2330
|
|
20240226,115600,5605229820,9110,9110,9130,9110,682
|
|
20240226,115500,5599012660,9110,9110,9110,9090,1183
|
|
20240226,115400,5588253600,9120,9120,9120,9120,65
|
|
20240226,115300,5587660800,9120,9120,9120,9110,236
|
|
20240226,115200,5585509970,9130,9120,9130,9120,139
|
|
20240226,115100,5584241630,9120,9130,9130,9120,199
|
|
20240226,115000,5582426530,9150,9160,9160,9150,408
|
|
20240226,114900,5578693010,9160,9140,9160,9110,112
|
|
20240226,114800,5577668130,9150,9120,9150,9100,1918
|
|
20240226,114700,5560160500,9110,9110,9110,9110,842
|
|
20240226,114600,5552489880,9110,9120,9120,9110,689
|
|
20240226,114500,5546208140,9110,9090,9110,9090,495
|
|
20240226,114400,5541702230,9080,9110,9120,9080,1828
|
|
20240226,114300,5525101280,9110,9130,9140,9080,923
|
|
20240226,114200,5516680720,9130,9170,9180,9090,1438
|
|
20240226,114100,5503556220,9170,9140,9170,9120,1022
|
|
20240226,114000,5494210170,9140,9140,9140,9120,652
|
|
20240226,113900,5488253010,9140,9160,9180,9090,4255
|
|
20240226,113800,5449321880,9060,9180,9180,9060,1168
|
|
20240226,113700,5438645970,9180,9110,9180,9100,6237
|
|
20240226,113600,5381535220,9100,9140,9140,9100,701
|
|
20240226,113500,5375140220,9140,9080,9150,9080,2829
|
|
20240226,113400,5349323350,9060,9050,9080,9040,2188
|
|
20240226,113300,5329516350,9050,9060,9070,9050,1804
|
|
20240226,113200,5313183320,9060,9100,9100,9060,818
|
|
20240226,113100,5305759800,9080,9080,9100,9080,868
|
|
20240226,113000,5297871720,9100,9090,9100,9070,885
|
|
20240226,112900,5289832890,9090,9090,9100,9080,671
|
|
20240226,112800,5283733040,9100,9090,9100,9080,2048
|
|
20240226,112700,5265103000,9090,9080,9090,9070,1671
|
|
20240226,112600,5249935100,9070,9070,9080,9060,504
|
|
20240226,112500,5245363950,9070,9060,9080,9060,1285
|
|
20240226,112400,5233709300,9070,9100,9100,9060,1775
|
|
20240226,112300,5217615530,9100,9060,9100,9050,5066
|
|
20240226,112200,5171694570,9070,9080,9100,9060,3004
|
|
20240226,112100,5144427920,9090,9110,9110,9060,7311
|
|
20240226,112000,5078012310,9110,9170,9200,9110,4267
|
|
20240226,111900,5039006920,9180,9200,9210,9180,2880
|
|
20240226,111800,5012518020,9200,9210,9210,9160,3708
|
|
20240226,111700,4978429400,9220,9240,9250,9220,6302
|
|
20240226,111600,4920240440,9230,9220,9250,9200,6760
|
|
20240226,111500,4857867670,9220,9120,9220,9110,10264
|
|
20240226,111400,4763855640,9120,9210,9230,9120,10745
|
|
20240226,111300,4665270760,9200,9250,9260,9200,10310
|
|
20240226,111200,4570210250,9270,9240,9290,9170,15963
|
|
20240226,111100,4422931610,9230,9260,9300,9230,8893
|
|
20240226,111000,4340565600,9270,9270,9320,9200,27521
|
|
20240226,110900,4084949310,9270,9220,9280,9130,27267
|
|
20240226,110800,3833174780,9220,9110,9220,9090,10294
|
|
20240226,110700,3738976380,9120,9180,9180,9110,5476
|
|
20240226,110600,3688902320,9180,9110,9250,9110,33386
|
|
20240226,110500,3381543650,9150,9020,9150,9020,11734
|
|
20240226,110400,3274941210,9020,8930,9020,8920,10437
|
|
20240226,110300,3181115530,8960,8980,8980,8910,1546
|
|
20240226,110200,3167271510,8980,8930,9000,8880,4418
|
|
20240226,110100,3127691620,8940,8880,8990,8870,6220
|
|
20240226,110000,3072223420,8880,8810,8880,8810,3846
|
|
20240226,105900,3038279550,8810,8810,8820,8800,1446
|
|
20240226,105800,3025549330,8810,8800,8810,8800,1097
|
|
20240226,105700,3015891350,8800,8780,8820,8780,835
|
|
20240226,105600,3008544170,8800,8800,8800,8770,922
|
|
20240226,105500,3000437120,8790,8850,8860,8790,2705
|
|
20240226,105400,2976588440,8820,8860,8870,8810,5806
|
|
20240226,105300,2925196520,8830,8790,8900,8770,4862
|
|
20240226,105200,2882291740,8790,8760,8790,8760,2454
|
|
20240226,105100,2860762950,8750,8720,8770,8720,3060
|
|
20240226,105000,2833989490,8720,8680,8730,8670,8851
|
|
20240226,104900,2757017850,8680,8630,8680,8620,7659
|
|
20240226,104800,2690835090,8630,8610,8630,8610,613
|
|
20240226,104700,2685554470,8610,8630,8630,8610,1139
|
|
20240226,104600,2675736930,8620,8630,8630,8620,292
|
|
20240226,104500,2673217980,8640,8630,8640,8630,434
|
|
20240226,104400,2669471540,8630,8620,8630,8620,166
|
|
20240226,104300,2668038970,8620,8630,8640,8620,1108
|
|
20240226,104200,2658476930,8630,8620,8630,8610,1411
|
|
20240226,104100,2646318690,8630,8630,8630,8630,1180
|
|
20240226,104000,2636135290,8630,8620,8640,8620,1838
|
|
20240226,103900,2620290470,8630,8650,8650,8630,596
|
|
20240226,103800,2615146880,8630,8650,8650,8630,174
|
|
20240226,103700,2613642740,8650,8620,8650,8610,4151
|
|
20240226,103600,2577772530,8620,8620,8620,8610,1095
|
|
20240226,103500,2568334230,8620,8620,8620,8610,866
|
|
20240226,103400,2560877450,8620,8610,8620,8610,212
|
|
20240226,103300,2559052060,8610,8630,8630,8610,456
|
|
20240226,103200,2555124510,8630,8610,8630,8610,2344
|
|
20240226,103100,2534928940,8610,8590,8610,8590,2658
|
|
20240226,103000,2512065120,8570,8590,8600,8570,865
|
|
20240226,102900,2504637000,8590,8580,8600,8570,500
|
|
20240226,102800,2500342070,8570,8570,8570,8570,824
|
|
20240226,102700,2493280390,8560,8560,8560,8560,295
|
|
20240226,102600,2490755190,8560,8570,8570,8560,79
|
|
20240226,102500,2490078370,8570,8550,8570,8550,5600
|
|
20240226,102400,2442184720,8550,8550,8560,8550,598
|
|
20240226,102300,2437071810,8550,8550,8560,8550,8084
|
|
20240226,102200,2367952500,8560,8560,8560,8550,1912
|
|
20240226,102100,2351588790,8560,8570,8580,8560,2632
|
|
20240226,102000,2329050310,8570,8570,8570,8570,55
|
|
20240226,101900,2328578960,8570,8580,8580,8560,5517
|
|
20240226,101800,2281294580,8580,8580,8590,8580,1260
|
|
20240226,101700,2270483060,8580,8590,8600,8570,4273
|
|
20240226,101600,2233818490,8590,8600,8600,8580,3864
|
|
20240226,101500,2200626580,8600,8590,8600,8590,949
|
|
20240226,101400,2192470240,8600,8590,8600,8590,242
|
|
20240226,101300,2190390140,8590,8600,8600,8590,4819
|
|
20240226,101200,2148980840,8600,8610,8610,8600,228
|
|
20240226,101100,2147018940,8610,8610,8610,8610,60
|
|
20240226,101000,2146502340,8600,8600,8610,8600,323
|
|
20240226,100900,2143723350,8610,8620,8620,8600,345
|
|
20240226,100800,2140755930,8600,8620,8620,8600,627
|
|
20240226,100700,2135359350,8620,8590,8620,8590,1915
|
|
20240226,100600,2118869330,8590,8600,8610,8590,3701
|
|
20240226,100500,2087074430,8590,8600,8600,8590,1922
|
|
20240226,100400,2070558140,8590,8610,8610,8590,1659
|
|
20240226,100300,2056286910,8610,8600,8610,8600,160
|
|
20240226,100200,2054910610,8600,8600,8610,8600,881
|
|
20240226,100100,2047333990,8600,8600,8610,8600,1205
|
|
20240226,100000,2036970970,8600,8600,8600,8600,1312
|
|
20240226,095900,2025687770,8600,8610,8610,8600,257
|
|
20240226,095800,2023477150,8610,8610,8610,8600,392
|
|
20240226,095700,2020104030,8610,8620,8620,8610,408
|
|
20240226,095600,2016587300,8620,8610,8620,8600,573
|
|
20240226,095500,2011653860,8610,8630,8630,8610,1779
|
|
20240226,095400,1996327050,8630,8620,8630,8620,355
|
|
20240226,095300,1993264500,8620,8620,8630,8620,427
|
|
20240226,095200,1989583000,8620,8610,8630,8610,625
|
|
20240226,095100,1984196040,8610,8600,8610,8600,5265
|
|
20240226,095000,1938908430,8600,8590,8600,8580,1849
|
|
20240226,094900,1923026330,8590,8580,8590,8580,939
|
|
20240226,094800,1914969270,8580,8580,8580,8570,1485
|
|
20240226,094700,1902229390,8580,8560,8580,8560,378
|
|
20240226,094600,1898989560,8560,8570,8570,8560,5763
|
|
20240226,094500,1849643270,8570,8560,8570,8560,3100
|
|
20240226,094400,1823102410,8560,8560,8570,8560,967
|
|
20240226,094300,1814822120,8560,8560,8570,8560,657
|
|
20240226,094200,1809198130,8560,8570,8570,8560,3102
|
|
20240226,094100,1782635920,8570,8590,8590,8570,2423
|
|
20240226,094000,1761866920,8590,8580,8590,8570,1641
|
|
20240226,093900,1747792960,8580,8600,8620,8570,9693
|
|
20240226,093800,1664554500,8610,8620,8630,8610,1797
|
|
20240226,093700,1649069460,8620,8620,8620,8610,1262
|
|
20240226,093600,1638196200,8590,8620,8620,8590,3665
|
|
20240226,093500,1606647730,8620,8640,8650,8620,4163
|
|
20240226,093400,1570711810,8640,8630,8650,8630,2107
|
|
20240226,093300,1552518810,8630,8590,8630,8590,3685
|
|
20240226,093200,1520847000,8580,8580,8590,8570,1283
|
|
20240226,093100,1509838190,8580,8580,8590,8560,939
|
|
20240226,093000,1501791110,8590,8580,8600,8560,2604
|
|
20240226,092900,1479470240,8580,8550,8580,8540,5513
|
|
20240226,092800,1432274610,8550,8570,8570,8550,5674
|
|
20240226,092700,1383724620,8560,8590,8600,8560,7154
|
|
20240226,092600,1322365460,8600,8630,8630,8600,3851
|
|
20240226,092500,1289216820,8630,8610,8630,8610,1686
|
|
20240226,092400,1274687240,8620,8630,8630,8600,9609
|
|
20240226,092300,1191851080,8630,8600,8630,8600,2063
|
|
20240226,092200,1174085830,8600,8630,8630,8590,3962
|
|
20240226,092100,1139990880,8630,8600,8630,8590,3405
|
|
20240226,092000,1110704710,8600,8590,8600,8580,4384
|
|
20240226,091900,1073033490,8590,8590,8600,8570,5021
|
|
20240226,091800,1029948550,8590,8650,8650,8540,15441
|
|
20240226,091700,897340210,8650,8710,8710,8650,9623
|
|
20240226,091600,813838660,8700,8730,8740,8700,9742
|
|
20240226,091500,728905500,8730,8760,8760,8730,7545
|
|
20240226,091400,662943330,8750,8760,8790,8750,3473
|
|
20240226,091300,632527460,8780,8750,8800,8730,4761
|
|
20240226,091200,590857850,8780,8880,8880,8730,9596
|
|
20240226,091100,506382210,8890,8920,8930,8890,6330
|
|
20240226,091000,450012970,8930,8950,8960,8930,4413
|
|
20240226,090900,410559010,8950,8990,8990,8950,2377
|
|
20240226,090800,389260680,8970,8990,8990,8960,4442
|
|
20240226,090700,349383800,8990,9030,9030,8990,5046
|
|
20240226,090600,303935560,9030,9030,9030,9010,2364
|
|
20240226,090500,282594290,9030,9040,9070,9010,4434
|
|
20240226,090400,242526240,9040,9070,9070,9040,440
|
|
20240226,090300,238542110,9040,9030,9070,9030,1699
|
|
20240226,090200,223149190,9030,9000,9060,9000,476
|
|
20240226,090100,218852560,9000,8970,9000,8960,5518
|
|
20240226,090000,169264020,9000,9160,9160,8960,18685
|