756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,213200,9700911320,9020,9020,9020,9020,0
|
|
20240313,213100,9700911320,9020,9020,9020,9020,0
|
|
20240313,213000,9700911320,9020,9020,9020,9020,0
|
|
20240313,212900,9700911320,9020,9020,9020,9020,0
|
|
20240313,212800,9700911320,9020,9020,9020,9020,0
|
|
20240313,212700,9700911320,9020,9020,9020,9020,0
|
|
20240313,212600,9700911320,9020,9020,9020,9020,0
|
|
20240313,212500,9700911320,9020,9020,9020,9020,0
|
|
20240313,212400,9700911320,9020,9020,9020,9020,0
|
|
20240313,212300,9700911320,9020,9020,9020,9020,0
|
|
20240313,212200,9700911320,9020,9020,9020,9020,0
|
|
20240313,212100,9700911320,9020,9020,9020,9020,0
|
|
20240313,212000,9700911320,9020,9020,9020,9020,0
|
|
20240313,211900,9700911320,9020,9020,9020,9020,0
|
|
20240313,211800,9700911320,9020,9020,9020,9020,0
|
|
20240313,211700,9700911320,9020,9020,9020,9020,0
|
|
20240313,211600,9700911320,9020,9020,9020,9020,0
|
|
20240313,211500,9700911320,9020,9020,9020,9020,0
|
|
20240313,211400,9700911320,9020,9020,9020,9020,0
|
|
20240313,211300,9700911320,9020,9020,9020,9020,0
|
|
20240313,211200,9700911320,9020,9020,9020,9020,0
|
|
20240313,211100,9700911320,9020,9020,9020,9020,0
|
|
20240313,211000,9700911320,9020,9020,9020,9020,0
|
|
20240313,210900,9700911320,9020,9020,9020,9020,0
|
|
20240313,210800,9700911320,9020,9020,9020,9020,0
|
|
20240313,210700,9700911320,9020,9020,9020,9020,0
|
|
20240313,210600,9700911320,9020,9020,9020,9020,0
|
|
20240313,210500,9700911320,9020,9020,9020,9020,0
|
|
20240313,210400,9700911320,9020,9020,9020,9020,0
|
|
20240313,210300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,210200,9700911320,9020,9020,9020,9020,0
|
|
20240313,210100,9700911320,9020,9020,9020,9020,0
|
|
20240313,210000,9700911320,9020,9020,9020,9020,0
|
|
20240313,205900,9700911320,9020,9020,9020,9020,0
|
|
20240313,205800,9700911320,9020,9020,9020,9020,0
|
|
20240313,205700,9700911320,9020,9020,9020,9020,0
|
|
20240313,205600,9700911320,9020,9020,9020,9020,0
|
|
20240313,205500,9700911320,9020,9020,9020,9020,0
|
|
20240313,205400,9700911320,9020,9020,9020,9020,0
|
|
20240313,205300,9700911320,9020,9020,9020,9020,0
|
|
20240313,205200,9700911320,9020,9020,9020,9020,0
|
|
20240313,205100,9700911320,9020,9020,9020,9020,0
|
|
20240313,205000,9700911320,9020,9020,9020,9020,0
|
|
20240313,204900,9700911320,9020,9020,9020,9020,0
|
|
20240313,204800,9700911320,9020,9020,9020,9020,0
|
|
20240313,204700,9700911320,9020,9020,9020,9020,0
|
|
20240313,204600,9700911320,9020,9020,9020,9020,0
|
|
20240313,204500,9700911320,9020,9020,9020,9020,0
|
|
20240313,204400,9700911320,9020,9020,9020,9020,0
|
|
20240313,204300,9700911320,9020,9020,9020,9020,0
|
|
20240313,204200,9700911320,9020,9020,9020,9020,0
|
|
20240313,204100,9700911320,9020,9020,9020,9020,0
|
|
20240313,204000,9700911320,9020,9020,9020,9020,0
|
|
20240313,203900,9700911320,9020,9020,9020,9020,0
|
|
20240313,203800,9700911320,9020,9020,9020,9020,0
|
|
20240313,203700,9700911320,9020,9020,9020,9020,0
|
|
20240313,203600,9700911320,9020,9020,9020,9020,0
|
|
20240313,203500,9700911320,9020,9020,9020,9020,0
|
|
20240313,203400,9700911320,9020,9020,9020,9020,0
|
|
20240313,203300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,203200,9700911320,9020,9020,9020,9020,0
|
|
20240313,203100,9700911320,9020,9020,9020,9020,0
|
|
20240313,203000,9700911320,9020,9020,9020,9020,0
|
|
20240313,202900,9700911320,9020,9020,9020,9020,0
|
|
20240313,202800,9700911320,9020,9020,9020,9020,0
|
|
20240313,202700,9700911320,9020,9020,9020,9020,0
|
|
20240313,202600,9700911320,9020,9020,9020,9020,0
|
|
20240313,202500,9700911320,9020,9020,9020,9020,0
|
|
20240313,202400,9700911320,9020,9020,9020,9020,0
|
|
20240313,202300,9700911320,9020,9020,9020,9020,0
|
|
20240313,202200,9700911320,9020,9020,9020,9020,0
|
|
20240313,202100,9700911320,9020,9020,9020,9020,0
|
|
20240313,202000,9700911320,9020,9020,9020,9020,0
|
|
20240313,201900,9700911320,9020,9020,9020,9020,0
|
|
20240313,201800,9700911320,9020,9020,9020,9020,0
|
|
20240313,201700,9700911320,9020,9020,9020,9020,0
|
|
20240313,201600,9700911320,9020,9020,9020,9020,0
|
|
20240313,201500,9700911320,9020,9020,9020,9020,0
|
|
20240313,201400,9700911320,9020,9020,9020,9020,0
|
|
20240313,201300,9700911320,9020,9020,9020,9020,0
|
|
20240313,201200,9700911320,9020,9020,9020,9020,0
|
|
20240313,201100,9700911320,9020,9020,9020,9020,0
|
|
20240313,201000,9700911320,9020,9020,9020,9020,0
|
|
20240313,200900,9700911320,9020,9020,9020,9020,0
|
|
20240313,200800,9700911320,9020,9020,9020,9020,0
|
|
20240313,200700,9700911320,9020,9020,9020,9020,0
|
|
20240313,200600,9700911320,9020,9020,9020,9020,0
|
|
20240313,200500,9700911320,9020,9020,9020,9020,0
|
|
20240313,200400,9700911320,9020,9020,9020,9020,0
|
|
20240313,200300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,200200,9700911320,9020,9020,9020,9020,0
|
|
20240313,200100,9700911320,9020,9020,9020,9020,0
|
|
20240313,200000,9700911320,9020,9020,9020,9020,0
|
|
20240313,195900,9700911320,9020,9020,9020,9020,0
|
|
20240313,195800,9700911320,9020,9020,9020,9020,0
|
|
20240313,195700,9700911320,9020,9020,9020,9020,0
|
|
20240313,195600,9700911320,9020,9020,9020,9020,0
|
|
20240313,195500,9700911320,9020,9020,9020,9020,0
|
|
20240313,195400,9700911320,9020,9020,9020,9020,0
|
|
20240313,195300,9700911320,9020,9020,9020,9020,0
|
|
20240313,195200,9700911320,9020,9020,9020,9020,0
|
|
20240313,195100,9700911320,9020,9020,9020,9020,0
|
|
20240313,195000,9700911320,9020,9020,9020,9020,0
|
|
20240313,194900,9700911320,9020,9020,9020,9020,0
|
|
20240313,194800,9700911320,9020,9020,9020,9020,0
|
|
20240313,194700,9700911320,9020,9020,9020,9020,0
|
|
20240313,194600,9700911320,9020,9020,9020,9020,0
|
|
20240313,194500,9700911320,9020,9020,9020,9020,0
|
|
20240313,194400,9700911320,9020,9020,9020,9020,0
|
|
20240313,194300,9700911320,9020,9020,9020,9020,0
|
|
20240313,194200,9700911320,9020,9020,9020,9020,0
|
|
20240313,194100,9700911320,9020,9020,9020,9020,0
|
|
20240313,194000,9700911320,9020,9020,9020,9020,0
|
|
20240313,193900,9700911320,9020,9020,9020,9020,0
|
|
20240313,193800,9700911320,9020,9020,9020,9020,0
|
|
20240313,193700,9700911320,9020,9020,9020,9020,0
|
|
20240313,193600,9700911320,9020,9020,9020,9020,0
|
|
20240313,193500,9700911320,9020,9020,9020,9020,0
|
|
20240313,193400,9700911320,9020,9020,9020,9020,0
|
|
20240313,193300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,193200,9700911320,9020,9020,9020,9020,0
|
|
20240313,193100,9700911320,9020,9020,9020,9020,0
|
|
20240313,193000,9700911320,9020,9020,9020,9020,0
|
|
20240313,192900,9700911320,9020,9020,9020,9020,0
|
|
20240313,192800,9700911320,9020,9020,9020,9020,0
|
|
20240313,192700,9700911320,9020,9020,9020,9020,0
|
|
20240313,192600,9700911320,9020,9020,9020,9020,0
|
|
20240313,192500,9700911320,9020,9020,9020,9020,0
|
|
20240313,192400,9700911320,9020,9020,9020,9020,0
|
|
20240313,192300,9700911320,9020,9020,9020,9020,0
|
|
20240313,192200,9700911320,9020,9020,9020,9020,0
|
|
20240313,192100,9700911320,9020,9020,9020,9020,0
|
|
20240313,192000,9700911320,9020,9020,9020,9020,0
|
|
20240313,191900,9700911320,9020,9020,9020,9020,0
|
|
20240313,191800,9700911320,9020,9020,9020,9020,0
|
|
20240313,191700,9700911320,9020,9020,9020,9020,0
|
|
20240313,191600,9700911320,9020,9020,9020,9020,0
|
|
20240313,191500,9700911320,9020,9020,9020,9020,0
|
|
20240313,191400,9700911320,9020,9020,9020,9020,0
|
|
20240313,191300,9700911320,9020,9020,9020,9020,0
|
|
20240313,191200,9700911320,9020,9020,9020,9020,0
|
|
20240313,191100,9700911320,9020,9020,9020,9020,0
|
|
20240313,191000,9700911320,9020,9020,9020,9020,0
|
|
20240313,190900,9700911320,9020,9020,9020,9020,0
|
|
20240313,190800,9700911320,9020,9020,9020,9020,0
|
|
20240313,190700,9700911320,9020,9020,9020,9020,0
|
|
20240313,190600,9700911320,9020,9020,9020,9020,0
|
|
20240313,190500,9700911320,9020,9020,9020,9020,0
|
|
20240313,190400,9700911320,9020,9020,9020,9020,0
|
|
20240313,190300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,190200,9700911320,9020,9020,9020,9020,0
|
|
20240313,190100,9700911320,9020,9020,9020,9020,0
|
|
20240313,190000,9700911320,9020,9020,9020,9020,0
|
|
20240313,185900,9700911320,9020,9020,9020,9020,0
|
|
20240313,185800,9700911320,9020,9020,9020,9020,0
|
|
20240313,185700,9700911320,9020,9020,9020,9020,0
|
|
20240313,185600,9700911320,9020,9020,9020,9020,0
|
|
20240313,185500,9700911320,9020,9020,9020,9020,0
|
|
20240313,185400,9700911320,9020,9020,9020,9020,0
|
|
20240313,185300,9700911320,9020,9020,9020,9020,0
|
|
20240313,185200,9700911320,9020,9020,9020,9020,0
|
|
20240313,185100,9700911320,9020,9020,9020,9020,0
|
|
20240313,185000,9700911320,9020,9020,9020,9020,0
|
|
20240313,184900,9700911320,9020,9020,9020,9020,0
|
|
20240313,184800,9700911320,9020,9020,9020,9020,0
|
|
20240313,184700,9700911320,9020,9020,9020,9020,0
|
|
20240313,184600,9700911320,9020,9020,9020,9020,0
|
|
20240313,184500,9700911320,9020,9020,9020,9020,0
|
|
20240313,184400,9700911320,9020,9020,9020,9020,0
|
|
20240313,184300,9700911320,9020,9020,9020,9020,0
|
|
20240313,184200,9700911320,9020,9020,9020,9020,0
|
|
20240313,184100,9700911320,9020,9020,9020,9020,0
|
|
20240313,184000,9700911320,9020,9020,9020,9020,0
|
|
20240313,183900,9700911320,9020,9020,9020,9020,0
|
|
20240313,183800,9700911320,9020,9020,9020,9020,0
|
|
20240313,183700,9700911320,9020,9020,9020,9020,0
|
|
20240313,183600,9700911320,9020,9020,9020,9020,0
|
|
20240313,183500,9700911320,9020,9020,9020,9020,0
|
|
20240313,183400,9700911320,9020,9020,9020,9020,0
|
|
20240313,183300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,183200,9700911320,9020,9020,9020,9020,0
|
|
20240313,183100,9700911320,9020,9020,9020,9020,0
|
|
20240313,183000,9700911320,9020,9020,9020,9020,0
|
|
20240313,182900,9700911320,9020,9020,9020,9020,0
|
|
20240313,182800,9700911320,9020,9020,9020,9020,0
|
|
20240313,182700,9700911320,9020,9020,9020,9020,0
|
|
20240313,182600,9700911320,9020,9020,9020,9020,0
|
|
20240313,182500,9700911320,9020,9020,9020,9020,0
|
|
20240313,182400,9700911320,9020,9020,9020,9020,0
|
|
20240313,182300,9700911320,9020,9020,9020,9020,0
|
|
20240313,182200,9700911320,9020,9020,9020,9020,0
|
|
20240313,182100,9700911320,9020,9020,9020,9020,0
|
|
20240313,182000,9700911320,9020,9020,9020,9020,0
|
|
20240313,181900,9700911320,9020,9020,9020,9020,0
|
|
20240313,181800,9700911320,9020,9020,9020,9020,0
|
|
20240313,181700,9700911320,9020,9020,9020,9020,0
|
|
20240313,181600,9700911320,9020,9020,9020,9020,0
|
|
20240313,181500,9700911320,9020,9020,9020,9020,0
|
|
20240313,181400,9700911320,9020,9020,9020,9020,0
|
|
20240313,181300,9700911320,9020,9020,9020,9020,0
|
|
20240313,181200,9700911320,9020,9020,9020,9020,0
|
|
20240313,181100,9700911320,9020,9020,9020,9020,0
|
|
20240313,181000,9700911320,9020,9020,9020,9020,0
|
|
20240313,180900,9700911320,9020,9020,9020,9020,0
|
|
20240313,180800,9700911320,9020,9020,9020,9020,0
|
|
20240313,180700,9700911320,9020,9020,9020,9020,0
|
|
20240313,180600,9700911320,9020,9020,9020,9020,0
|
|
20240313,180500,9700911320,9020,9020,9020,9020,0
|
|
20240313,180400,9700911320,9020,9020,9020,9020,0
|
|
20240313,180300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,180200,9700911320,9020,9020,9020,9020,0
|
|
20240313,180100,9700911320,9020,9020,9020,9020,0
|
|
20240313,180000,9700911320,9020,9020,9020,9020,0
|
|
20240313,175900,9700911320,9020,9020,9020,9020,0
|
|
20240313,175800,9700911320,9020,9020,9020,9020,0
|
|
20240313,175700,9700911320,9020,9020,9020,9020,0
|
|
20240313,175600,9700911320,9020,9020,9020,9020,0
|
|
20240313,175500,9700911320,9020,9020,9020,9020,0
|
|
20240313,175400,9700911320,9020,9020,9020,9020,0
|
|
20240313,175300,9700911320,9020,9020,9020,9020,0
|
|
20240313,175200,9700911320,9020,9020,9020,9020,0
|
|
20240313,175100,9700911320,9020,9020,9020,9020,0
|
|
20240313,175000,9700911320,9020,9020,9020,9020,0
|
|
20240313,174900,9700911320,9020,9020,9020,9020,0
|
|
20240313,174800,9700911320,9020,9020,9020,9020,0
|
|
20240313,174700,9700911320,9020,9020,9020,9020,0
|
|
20240313,174600,9700911320,9020,9020,9020,9020,0
|
|
20240313,174500,9700911320,9020,9020,9020,9020,0
|
|
20240313,174400,9700911320,9020,9020,9020,9020,0
|
|
20240313,174300,9700911320,9020,9020,9020,9020,0
|
|
20240313,174200,9700911320,9020,9020,9020,9020,0
|
|
20240313,174100,9700911320,9020,9020,9020,9020,0
|
|
20240313,174000,9700911320,9020,9020,9020,9020,0
|
|
20240313,173900,9700911320,9020,9020,9020,9020,0
|
|
20240313,173800,9700911320,9020,9020,9020,9020,0
|
|
20240313,173700,9700911320,9020,9020,9020,9020,0
|
|
20240313,173600,9700911320,9020,9020,9020,9020,0
|
|
20240313,173500,9700911320,9020,9020,9020,9020,0
|
|
20240313,173400,9700911320,9020,9020,9020,9020,0
|
|
20240313,173300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,173200,9700911320,9020,9020,9020,9020,0
|
|
20240313,173100,9700911320,9020,9020,9020,9020,0
|
|
20240313,173000,9700911320,9020,9020,9020,9020,0
|
|
20240313,172900,9700911320,9020,9020,9020,9020,0
|
|
20240313,172800,9700911320,9020,9020,9020,9020,0
|
|
20240313,172700,9700911320,9020,9020,9020,9020,0
|
|
20240313,172600,9700911320,9020,9020,9020,9020,0
|
|
20240313,172500,9700911320,9020,9020,9020,9020,0
|
|
20240313,172400,9700911320,9020,9020,9020,9020,0
|
|
20240313,172300,9700911320,9020,9020,9020,9020,0
|
|
20240313,172200,9700911320,9020,9020,9020,9020,0
|
|
20240313,172100,9700911320,9020,9020,9020,9020,0
|
|
20240313,172000,9700911320,9020,9020,9020,9020,0
|
|
20240313,171900,9700911320,9020,9020,9020,9020,0
|
|
20240313,171800,9700911320,9020,9020,9020,9020,0
|
|
20240313,171700,9700911320,9020,9020,9020,9020,0
|
|
20240313,171600,9700911320,9020,9020,9020,9020,0
|
|
20240313,171500,9700911320,9020,9020,9020,9020,0
|
|
20240313,171400,9700911320,9020,9020,9020,9020,0
|
|
20240313,171300,9700911320,9020,9020,9020,9020,0
|
|
20240313,171200,9700911320,9020,9020,9020,9020,0
|
|
20240313,171100,9700911320,9020,9020,9020,9020,0
|
|
20240313,171000,9700911320,9020,9020,9020,9020,0
|
|
20240313,170900,9700911320,9020,9020,9020,9020,0
|
|
20240313,170800,9700911320,9020,9020,9020,9020,0
|
|
20240313,170700,9700911320,9020,9020,9020,9020,0
|
|
20240313,170600,9700911320,9020,9020,9020,9020,0
|
|
20240313,170500,9700911320,9020,9020,9020,9020,0
|
|
20240313,170400,9700911320,9020,9020,9020,9020,0
|
|
20240313,170300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,170200,9700911320,9020,9020,9020,9020,0
|
|
20240313,170100,9700911320,9020,9020,9020,9020,0
|
|
20240313,170000,9700911320,9020,9020,9020,9020,0
|
|
20240313,165900,9700911320,9020,9020,9020,9020,0
|
|
20240313,165800,9700911320,9020,9020,9020,9020,0
|
|
20240313,165700,9700911320,9020,9020,9020,9020,0
|
|
20240313,165600,9700911320,9020,9020,9020,9020,0
|
|
20240313,165500,9700911320,9020,9020,9020,9020,0
|
|
20240313,165400,9700911320,9020,9020,9020,9020,0
|
|
20240313,165300,9700911320,9020,9020,9020,9020,0
|
|
20240313,165200,9700911320,9020,9020,9020,9020,0
|
|
20240313,165100,9700911320,9020,9020,9020,9020,0
|
|
20240313,165000,9700911320,9020,9020,9020,9020,0
|
|
20240313,164900,9700911320,9020,9020,9020,9020,0
|
|
20240313,164800,9700911320,9020,9020,9020,9020,0
|
|
20240313,164700,9700911320,9020,9020,9020,9020,0
|
|
20240313,164600,9700911320,9020,9020,9020,9020,0
|
|
20240313,164500,9700911320,9020,9020,9020,9020,0
|
|
20240313,164400,9700911320,9020,9020,9020,9020,0
|
|
20240313,164300,9700911320,9020,9020,9020,9020,0
|
|
20240313,164200,9700911320,9020,9020,9020,9020,0
|
|
20240313,164100,9700911320,9020,9020,9020,9020,0
|
|
20240313,164000,9700911320,9020,9020,9020,9020,0
|
|
20240313,163900,9700911320,9020,9020,9020,9020,0
|
|
20240313,163800,9700911320,9020,9020,9020,9020,0
|
|
20240313,163700,9700911320,9020,9020,9020,9020,0
|
|
20240313,163600,9700911320,9020,9020,9020,9020,0
|
|
20240313,163500,9700911320,9020,9020,9020,9020,0
|
|
20240313,163400,9700911320,9020,9020,9020,9020,0
|
|
20240313,163300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,163200,9700911320,9020,9020,9020,9020,0
|
|
20240313,163100,9700911320,9020,9020,9020,9020,0
|
|
20240313,163000,9700911320,9020,9020,9020,9020,0
|
|
20240313,162900,9700911320,9020,9020,9020,9020,0
|
|
20240313,162800,9700911320,9020,9020,9020,9020,0
|
|
20240313,162700,9700911320,9020,9020,9020,9020,0
|
|
20240313,162600,9700911320,9020,9020,9020,9020,0
|
|
20240313,162500,9700911320,9020,9020,9020,9020,0
|
|
20240313,162400,9700911320,9020,9020,9020,9020,0
|
|
20240313,162300,9700911320,9020,9020,9020,9020,0
|
|
20240313,162200,9700911320,9020,9020,9020,9020,0
|
|
20240313,162100,9700911320,9020,9020,9020,9020,0
|
|
20240313,162000,9700911320,9020,9020,9020,9020,0
|
|
20240313,161900,9700911320,9020,9020,9020,9020,0
|
|
20240313,161800,9700911320,9020,9020,9020,9020,0
|
|
20240313,161700,9700911320,9020,9020,9020,9020,0
|
|
20240313,161600,9700911320,9020,9020,9020,9020,0
|
|
20240313,161500,9700911320,9020,9020,9020,9020,0
|
|
20240313,161400,9700911320,9020,9020,9020,9020,0
|
|
20240313,161300,9700911320,9020,9020,9020,9020,0
|
|
20240313,161200,9700911320,9020,9020,9020,9020,0
|
|
20240313,161100,9700911320,9020,9020,9020,9020,0
|
|
20240313,161000,9700911320,9020,9020,9020,9020,0
|
|
20240313,160900,9700911320,9020,9020,9020,9020,0
|
|
20240313,160800,9700911320,9020,9020,9020,9020,0
|
|
20240313,160700,9700911320,9020,9020,9020,9020,0
|
|
20240313,160600,9700911320,9020,9020,9020,9020,0
|
|
20240313,160500,9700911320,9020,9020,9020,9020,0
|
|
20240313,160400,9700911320,9020,9020,9020,9020,0
|
|
20240313,160300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,160200,9700911320,9020,9020,9020,9020,0
|
|
20240313,160100,9700911320,9020,9020,9020,9020,0
|
|
20240313,160000,9700911320,9020,9020,9020,9020,0
|
|
20240313,155900,9700911320,9020,9020,9020,9020,0
|
|
20240313,155800,9700911320,9020,9020,9020,9020,0
|
|
20240313,155700,9700911320,9020,9020,9020,9020,0
|
|
20240313,155600,9700911320,9020,9020,9020,9020,0
|
|
20240313,155500,9700911320,9020,9020,9020,9020,0
|
|
20240313,155400,9700911320,9020,9020,9020,9020,0
|
|
20240313,155300,9700911320,9020,9020,9020,9020,0
|
|
20240313,155200,9700911320,9020,9020,9020,9020,0
|
|
20240313,155100,9700911320,9020,9020,9020,9020,0
|
|
20240313,155000,9700911320,9020,9020,9020,9020,0
|
|
20240313,154900,9700911320,9020,9020,9020,9020,0
|
|
20240313,154800,9700911320,9020,9020,9020,9020,0
|
|
20240313,154700,9700911320,9020,9020,9020,9020,0
|
|
20240313,154600,9700911320,9020,9020,9020,9020,0
|
|
20240313,154500,9700911320,9020,9020,9020,9020,0
|
|
20240313,154400,9700911320,9020,9020,9020,9020,0
|
|
20240313,154300,9700911320,9020,9020,9020,9020,0
|
|
20240313,154200,9700911320,9020,9020,9020,9020,0
|
|
20240313,154100,9700911320,9020,9020,9020,9020,0
|
|
20240313,154000,9700911320,9020,9020,9020,9020,0
|
|
20240313,153900,9700911320,9020,9020,9020,9020,0
|
|
20240313,153800,9700911320,9020,9020,9020,9020,0
|
|
20240313,153700,9700911320,9020,9020,9020,9020,0
|
|
20240313,153600,9700911320,9020,9020,9020,9020,0
|
|
20240313,153500,9700911320,9020,9020,9020,9020,0
|
|
20240313,153400,9700911320,9020,9020,9020,9020,0
|
|
20240313,153300,9700911320,9020,9020,9020,9020,4604
|
|
20240313,153200,9700911320,9020,9020,9020,9020,0
|
|
20240313,153100,9700911320,9020,9020,9020,9020,0
|
|
20240313,153000,9700911320,9020,9020,9020,9020,4604
|
|
20240313,152900,9659383240,9040,9040,9040,9040,0
|
|
20240313,152800,9659383240,9040,9040,9040,9040,0
|
|
20240313,152700,9659383240,9040,9040,9040,9040,0
|
|
20240313,152600,9659383240,9040,9040,9040,9040,0
|
|
20240313,152500,9659383240,9040,9040,9040,9040,0
|
|
20240313,152400,9659383240,9040,9040,9040,9040,0
|
|
20240313,152300,9659383240,9040,9040,9040,9040,0
|
|
20240313,152200,9659383240,9040,9040,9040,9040,0
|
|
20240313,152100,9659383240,9040,9040,9040,9040,0
|
|
20240313,152000,9659383240,9040,9040,9040,9040,0
|
|
20240313,151900,9659383240,9040,9040,9050,9030,2544
|
|
20240313,151800,9636385360,9040,9040,9050,9040,638
|
|
20240313,151700,9630616470,9050,9040,9050,9030,364
|
|
20240313,151600,9627328500,9050,9040,9050,9030,1165
|
|
20240313,151500,9616801920,9040,9030,9040,9020,922
|
|
20240313,151400,9608481420,9030,9020,9030,9020,1618
|
|
20240313,151300,9593887050,9010,9020,9020,9010,622
|
|
20240313,151200,9588280700,9020,9020,9020,9010,77
|
|
20240313,151100,9587586170,9020,9020,9020,9010,145
|
|
20240313,151000,9586278420,9020,9000,9020,9000,942
|
|
20240313,150900,9577791540,9010,9030,9030,9010,597
|
|
20240313,150800,9572411460,9030,9030,9030,9020,634
|
|
20240313,150700,9566692720,9030,9030,9030,9030,273
|
|
20240313,150600,9564227530,9030,9010,9030,9000,3443
|
|
20240313,150500,9533199820,9010,9000,9010,8990,1743
|
|
20240313,150400,9517511610,9000,9000,9000,8980,5628
|
|
20240313,150300,9466880360,9000,9010,9010,9000,6056
|
|
20240313,150200,9412367910,9010,9010,9010,9010,1545
|
|
20240313,150100,9398447460,9010,9010,9020,9010,4053
|
|
20240313,150000,9361926210,9020,9010,9020,9010,1658
|
|
20240313,145900,9346974060,9020,9020,9030,9020,2124
|
|
20240313,145800,9327814770,9020,9030,9040,9020,2457
|
|
20240313,145700,9305650370,9040,9050,9050,9030,504
|
|
20240313,145600,9301097030,9060,9040,9060,9040,1321
|
|
20240313,145500,9289145910,9040,9040,9040,9030,680
|
|
20240313,145400,9283005390,9040,9040,9050,9040,458
|
|
20240313,145300,9278865050,9040,9040,9040,9040,15
|
|
20240313,145200,9278729450,9030,9030,9040,9030,265
|
|
20240313,145100,9276336170,9030,9040,9040,9030,240
|
|
20240313,145000,9274166670,9040,9030,9040,9030,239
|
|
20240313,144900,9272007650,9020,9030,9030,9020,750
|
|
20240313,144800,9265241110,9020,9040,9040,9020,626
|
|
20240313,144700,9259588490,9040,9040,9040,9040,228
|
|
20240313,144600,9257527370,9040,9040,9040,9030,181
|
|
20240313,144500,9255892620,9040,9040,9040,9030,1307
|
|
20240313,144400,9244088480,9040,9060,9060,9030,5345
|
|
20240313,144300,9195775730,9050,9060,9060,9050,1519
|
|
20240313,144200,9182023580,9070,9070,9070,9070,101
|
|
20240313,144100,9181107510,9070,9070,9080,9070,939
|
|
20240313,144000,9172590770,9070,9070,9070,9070,16
|
|
20240313,143900,9172445650,9080,9080,9080,9080,43
|
|
20240313,143800,9172055210,9080,9080,9080,9050,355
|
|
20240313,143700,9168842130,9080,9070,9080,9070,2
|
|
20240313,143600,9168823980,9050,9050,9050,9050,1296
|
|
20240313,143500,9157095180,9060,9060,9070,9060,444
|
|
20240313,143400,9153071620,9060,9070,9070,9060,3
|
|
20240313,143300,9153044430,9070,9070,9070,9050,402
|
|
20240313,143200,9149402180,9070,9050,9070,9050,254
|
|
20240313,143100,9147103310,9040,9070,9070,9040,728
|
|
20240313,143000,9140515860,9070,9040,9070,9040,2920
|
|
20240313,142900,9114096280,9040,9040,9040,9030,921
|
|
20240313,142800,9105770740,9040,9030,9040,9030,410
|
|
20240313,142700,9102066340,9040,9040,9040,9030,1602
|
|
20240313,142600,9087594260,9040,9040,9040,9030,711
|
|
20240313,142500,9081166980,9040,9030,9040,9030,501
|
|
20240313,142400,9076641600,9030,9040,9040,9030,428
|
|
20240313,142300,9072773240,9040,9040,9040,9040,0
|
|
20240313,142200,9072773240,9040,9050,9050,9040,1038
|
|
20240313,142100,9063385900,9040,9050,9050,9040,2762
|
|
20240313,142000,9038415620,9050,9060,9060,9040,663
|
|
20240313,141900,9032415450,9050,9050,9060,9050,656
|
|
20240313,141800,9026478590,9060,9050,9060,9040,236
|
|
20240313,141700,9024344770,9050,9080,9080,9050,2366
|
|
20240313,141600,9002904470,9080,9080,9090,9080,175
|
|
20240313,141500,9001314410,9070,9080,9080,9070,879
|
|
20240313,141400,8993334900,9080,9070,9090,9070,89
|
|
20240313,141300,8992526810,9070,9070,9090,9070,187
|
|
20240313,141200,8990830680,9060,9070,9090,9060,2155
|
|
20240313,141100,8971294100,9070,9070,9080,9070,698
|
|
20240313,141000,8964959730,9070,9080,9080,9070,246
|
|
20240313,140900,8962728450,9080,9070,9080,9070,325
|
|
20240313,140800,8959780200,9090,9060,9090,9060,121
|
|
20240313,140700,8958683310,9070,9070,9070,9070,730
|
|
20240313,140600,8952062210,9070,9060,9070,9060,545
|
|
20240313,140500,8947121460,9090,9060,9090,9060,125
|
|
20240313,140400,8945988930,9090,9060,9090,9060,112
|
|
20240313,140300,8944974150,9060,9090,9100,9060,382
|
|
20240313,140200,8941507720,9060,9050,9060,9050,346
|
|
20240313,140100,8938375650,9060,9060,9060,9050,373
|
|
20240313,140000,8934996370,9100,9100,9100,9080,101
|
|
20240313,135900,8934077490,9070,9040,9070,9040,560
|
|
20240313,135800,8929002600,9040,9050,9050,9040,666
|
|
20240313,135700,8922981720,9040,9040,9040,9040,844
|
|
20240313,135600,8915351960,9040,9060,9060,9040,2149
|
|
20240313,135500,8895912830,9050,9070,9070,9050,846
|
|
20240313,135400,8888254660,9050,9050,9050,9050,2
|
|
20240313,135300,8888236560,9050,9070,9070,9050,615
|
|
20240313,135200,8882668810,9050,9050,9050,9050,281
|
|
20240313,135100,8880125760,9050,9050,9070,9040,828
|
|
20240313,135000,8872635850,9050,9050,9050,9040,1705
|
|
20240313,134900,8857212270,9050,9050,9050,9040,1353
|
|
20240313,134800,8844971950,9050,9040,9050,9040,413
|
|
20240313,134700,8841236860,9040,9050,9050,9040,1471
|
|
20240313,134600,8827927120,9050,9070,9070,9050,1131
|
|
20240313,134500,8817675620,9070,9070,9070,9060,488
|
|
20240313,134400,8813252640,9070,9060,9070,9060,819
|
|
20240313,134300,8805826070,9040,9040,9060,9040,1363
|
|
20240313,134200,8793504530,9040,9040,9040,9030,231
|
|
20240313,134100,8791417090,9030,9030,9030,9030,412
|
|
20240313,134000,8787696730,9030,9030,9030,9020,2398
|
|
20240313,133900,8766042990,9030,9030,9040,9020,3440
|
|
20240313,133800,8734985690,9030,9050,9070,9030,7288
|
|
20240313,133700,8669119630,9050,9070,9070,9050,148
|
|
20240313,133600,8667779450,9070,9060,9070,9050,251
|
|
20240313,133500,8665506880,9060,9060,9070,9060,303
|
|
20240313,133400,8662761690,9070,9080,9080,9070,1365
|
|
20240313,133300,8650371850,9090,9130,9130,9090,486
|
|
20240313,133200,8645950890,9110,9080,9110,9080,623
|
|
20240313,133100,8640282820,9080,9060,9080,9060,299
|
|
20240313,133000,8637570300,9040,9060,9060,9040,1869
|
|
20240313,132900,8620669300,9060,9050,9060,9050,569
|
|
20240313,132800,8615519440,9050,9050,9060,9050,1103
|
|
20240313,132700,8605536750,9050,9060,9060,9050,3873
|
|
20240313,132600,8570478700,9060,9070,9070,9060,3998
|
|
20240313,132500,8534230890,9080,9090,9090,9070,2267
|
|
20240313,132400,8513643920,9090,9100,9100,9090,1376
|
|
20240313,132300,8501131080,9100,9110,9110,9100,4040
|
|
20240313,132200,8464366480,9110,9110,9110,9100,257
|
|
20240313,132100,8462025710,9110,9110,9110,9100,452
|
|
20240313,132000,8457908230,9110,9110,9110,9110,2714
|
|
20240313,131900,8433183690,9120,9110,9120,9110,1851
|
|
20240313,131800,8416321020,9110,9120,9120,9110,1390
|
|
20240313,131700,8403657500,9110,9110,9110,9110,561
|
|
20240313,131600,8398546790,9110,9130,9130,9110,2147
|
|
20240313,131500,8378978170,9130,9120,9130,9120,205
|
|
20240313,131400,8377108310,9120,9120,9120,9110,826
|
|
20240313,131300,8369575380,9120,9110,9120,9110,3287
|
|
20240313,131200,8339629330,9110,9120,9130,9110,1978
|
|
20240313,131100,8321589280,9120,9130,9130,9120,1066
|
|
20240313,131000,8311866860,9120,9120,9130,9120,519
|
|
20240313,130900,8307133420,9120,9120,9130,9120,1284
|
|
20240313,130800,8295419120,9120,9140,9140,9120,446
|
|
20240313,130700,8291348030,9140,9130,9140,9120,339
|
|
20240313,130600,8288254660,9120,9160,9160,9120,4149
|
|
20240313,130500,8250350870,9150,9150,9150,9150,101
|
|
20240313,130400,8249426720,9160,9160,9160,9150,268
|
|
20240313,130300,8246974330,9150,9150,9160,9150,1120
|
|
20240313,130200,8236723810,9150,9160,9170,9150,1345
|
|
20240313,130100,8224411860,9170,9170,9170,9160,835
|
|
20240313,130000,8216763020,9170,9170,9180,9160,208
|
|
20240313,125900,8214855910,9170,9170,9170,9170,251
|
|
20240313,125800,8212554240,9170,9170,9170,9170,436
|
|
20240313,125700,8208556120,9180,9190,9190,9180,4
|
|
20240313,125600,8208519390,9190,9160,9190,9160,580
|
|
20240313,125500,8203204580,9170,9170,9190,9160,2736
|
|
20240313,125400,8178124470,9190,9190,9200,9180,218
|
|
20240313,125300,8176123060,9190,9170,9200,9170,283
|
|
20240313,125200,8173527530,9170,9170,9200,9170,269
|
|
20240313,125100,8171060620,9170,9170,9180,9170,309
|
|
20240313,125000,8168226980,9170,9170,9170,9170,136
|
|
20240313,124900,8166979860,9160,9160,9220,9160,426
|
|
20240313,124800,8163062900,9220,9170,9230,9170,1417
|
|
20240313,124700,8150018300,9160,9150,9160,9150,229
|
|
20240313,124600,8147922740,9150,9150,9150,9140,711
|
|
20240313,124500,8141420830,9140,9150,9150,9140,417
|
|
20240313,124400,8137607790,9150,9140,9160,9140,589
|
|
20240313,124300,8132221020,9130,9170,9170,9130,440
|
|
20240313,124200,8128203780,9120,9140,9180,9120,1714
|
|
20240313,124100,8112555940,9120,9150,9180,9120,1809
|
|
20240313,124000,8096037040,9150,9120,9150,9120,731
|
|
20240313,123900,8089366750,9120,9120,9120,9120,2584
|
|
20240313,123800,8065800670,9120,9130,9130,9120,2514
|
|
20240313,123700,8042860900,9120,9140,9140,9120,3005
|
|
20240313,123600,8015424360,9140,9140,9150,9140,997
|
|
20240313,123500,8006311730,9140,9150,9150,9130,4072
|
|
20240313,123400,7969104930,9150,9160,9160,9140,2759
|
|
20240313,123300,7943868450,9160,9180,9180,9150,544
|
|
20240313,123200,7938881840,9160,9180,9180,9150,1892
|
|
20240313,123100,7921541640,9180,9230,9230,9170,1566
|
|
20240313,123000,7907130930,9230,9160,9240,9150,4021
|
|
20240313,122900,7870119890,9150,9180,9190,9130,9029
|
|
20240313,122800,7787486300,9190,9210,9220,9180,8411
|
|
20240313,122700,7710089710,9210,9230,9240,9210,7364
|
|
20240313,122600,7642180650,9230,9240,9240,9230,1958
|
|
20240313,122500,7624091440,9230,9230,9240,9210,4384
|
|
20240313,122400,7583658360,9230,9290,9290,9210,13117
|
|
20240313,122300,7462441260,9290,9340,9350,9290,15730
|
|
20240313,122200,7315939330,9350,9440,9440,9350,24537
|
|
20240313,122100,7085629690,9440,9380,9450,9370,28031
|
|
20240313,122000,6821727880,9390,9340,9390,9340,24896
|
|
20240313,121900,6588618310,9350,9340,9350,9330,16201
|
|
20240313,121800,6437297980,9330,9320,9340,9320,13365
|
|
20240313,121700,6312572320,9330,9310,9330,9300,8101
|
|
20240313,121600,6237092940,9320,9330,9330,9310,8239
|
|
20240313,121500,6160259040,9320,9290,9330,9280,22089
|
|
20240313,121400,5954847650,9290,9260,9290,9260,3842
|
|
20240313,121300,5919199910,9270,9250,9270,9250,2832
|
|
20240313,121200,5892971870,9260,9250,9260,9240,2938
|
|
20240313,121100,5865804800,9240,9240,9250,9230,3354
|
|
20240313,121000,5834821540,9250,9250,9250,9230,1313
|
|
20240313,120900,5822686360,9240,9250,9250,9230,3029
|
|
20240313,120800,5794683780,9240,9250,9250,9230,1535
|
|
20240313,120700,5780494640,9230,9230,9250,9230,1874
|
|
20240313,120600,5763182820,9240,9220,9240,9220,1694
|
|
20240313,120500,5747544290,9230,9210,9240,9200,1784
|
|
20240313,120400,5731096010,9200,9270,9270,9200,10124
|
|
20240313,120300,5637744520,9270,9280,9280,9250,2184
|
|
20240313,120200,5617499490,9270,9270,9280,9250,3319
|
|
20240313,120100,5586748480,9260,9300,9300,9260,5217
|
|
20240313,120000,5538302860,9290,9280,9300,9280,5148
|
|
20240313,115900,5490456070,9290,9280,9290,9270,4447
|
|
20240313,115800,5449162320,9270,9280,9280,9260,2343
|
|
20240313,115700,5427423170,9260,9280,9290,9240,7166
|
|
20240313,115600,5361027340,9290,9270,9290,9270,6511
|
|
20240313,115500,5300572480,9290,9280,9290,9270,12161
|
|
20240313,115400,5187667400,9270,9280,9280,9260,4797
|
|
20240313,115300,5143169970,9280,9250,9280,9250,3810
|
|
20240313,115200,5107841980,9270,9250,9270,9240,3774
|
|
20240313,115100,5072901190,9240,9230,9250,9220,3467
|
|
20240313,115000,5040890170,9220,9210,9230,9210,1955
|
|
20240313,114900,5022852480,9230,9220,9230,9210,3612
|
|
20240313,114800,4989564160,9230,9260,9260,9220,2473
|
|
20240313,114700,4966703600,9250,9250,9270,9250,2599
|
|
20240313,114600,4942625480,9260,9260,9270,9240,4527
|
|
20240313,114500,4900737470,9270,9280,9280,9260,2099
|
|
20240313,114400,4881282190,9270,9270,9280,9260,4736
|
|
20240313,114300,4837383150,9260,9280,9280,9210,7441
|
|
20240313,114200,4768514920,9280,9290,9300,9260,7971
|
|
20240313,114100,4694530690,9300,9280,9300,9270,10887
|
|
20240313,114000,4593447490,9270,9270,9280,9260,10889
|
|
20240313,113900,4492506150,9270,9240,9270,9230,3513
|
|
20240313,113800,4459988800,9230,9240,9250,9220,5776
|
|
20240313,113700,4406642740,9240,9260,9260,9230,9420
|
|
20240313,113600,4319525370,9230,9220,9260,9220,11726
|
|
20240313,113500,4211091920,9230,9230,9230,9210,3577
|
|
20240313,113400,4178079700,9210,9220,9230,9210,5480
|
|
20240313,113300,4127575580,9210,9190,9230,9190,4525
|
|
20240313,113200,4085922200,9200,9200,9200,9180,4962
|
|
20240313,113100,4040296930,9190,9170,9200,9150,6683
|
|
20240313,113000,3978930480,9150,9140,9170,9130,5078
|
|
20240313,112900,3932472450,9130,9130,9150,9130,1259
|
|
20240313,112800,3920961480,9150,9140,9150,9130,3105
|
|
20240313,112700,3892577370,9130,9130,9140,9090,1094
|
|
20240313,112600,3882588370,9100,9100,9130,9090,2114
|
|
20240313,112500,3863343230,9100,9100,9120,9090,254
|
|
20240313,112400,3861032160,9100,9110,9110,9100,530
|
|
20240313,112300,3856208670,9120,9110,9120,9110,178
|
|
20240313,112200,3854587040,9120,9120,9120,9120,79
|
|
20240313,112100,3853866560,9120,9100,9120,9100,1474
|
|
20240313,112000,3840433020,9100,9110,9110,9100,1283
|
|
20240313,111900,3828757510,9100,9100,9110,9100,853
|
|
20240313,111800,3820993870,9100,9110,9110,9100,603
|
|
20240313,111700,3815504260,9100,9120,9120,9100,579
|
|
20240313,111600,3810228240,9140,9140,9140,9130,1534
|
|
20240313,111500,3796222630,9140,9130,9140,9120,1351
|
|
20240313,111400,3783875930,9140,9140,9140,9140,0
|
|
20240313,111300,3783875930,9140,9110,9140,9100,2982
|
|
20240313,111200,3756700870,9120,9130,9130,9120,1261
|
|
20240313,111100,3745194750,9130,9140,9140,9130,351
|
|
20240313,111000,3741989020,9140,9140,9140,9130,852
|
|
20240313,110900,3734205760,9140,9140,9140,9130,285
|
|
20240313,110800,3731601940,9140,9140,9140,9130,487
|
|
20240313,110700,3727155330,9140,9130,9140,9130,1295
|
|
20240313,110600,3715331970,9130,9110,9130,9110,824
|
|
20240313,110500,3707822290,9110,9100,9110,9100,119
|
|
20240313,110400,3706738300,9100,9110,9110,9100,1311
|
|
20240313,110300,3694805160,9110,9130,9130,9110,319
|
|
20240313,110200,3691898650,9130,9080,9130,9080,1578
|
|
20240313,110100,3677516860,9080,9080,9080,9070,838
|
|
20240313,110000,3669910950,9080,9080,9090,9080,1752
|
|
20240313,105900,3653999690,9080,9090,9090,9070,593
|
|
20240313,105800,3648616400,9090,9090,9090,9080,746
|
|
20240313,105700,3641842460,9090,9080,9090,9080,568
|
|
20240313,105600,3636683920,9080,9090,9090,9080,491
|
|
20240313,105500,3632222730,9090,9100,9100,9080,4859
|
|
20240313,105400,3588045370,9100,9110,9120,9100,2037
|
|
20240313,105300,3569493270,9120,9140,9140,9120,459
|
|
20240313,105200,3565305550,9140,9130,9140,9120,852
|
|
20240313,105100,3557524400,9130,9130,9140,9120,818
|
|
20240313,105000,3550056170,9130,9130,9140,9130,1060
|
|
20240313,104900,3540373370,9120,9140,9150,9120,2037
|
|
20240313,104800,3521762330,9140,9140,9150,9140,485
|
|
20240313,104700,3517328430,9150,9140,9150,9130,1473
|
|
20240313,104600,3503868320,9140,9140,9140,9130,349
|
|
20240313,104500,3500680160,9140,9150,9150,9140,916
|
|
20240313,104400,3492307770,9150,9140,9150,9140,2294
|
|
20240313,104300,3471335220,9130,9140,9140,9130,1953
|
|
20240313,104200,3453498720,9140,9150,9150,9130,1410
|
|
20240313,104100,3440611090,9130,9130,9150,9130,1053
|
|
20240313,104000,3430996760,9130,9130,9130,9120,997
|
|
20240313,103900,3421896150,9130,9110,9150,9110,1640
|
|
20240313,103800,3406946770,9110,9150,9150,9100,5095
|
|
20240313,103700,3360454320,9150,9150,9160,9150,1928
|
|
20240313,103600,3342811730,9150,9160,9160,9150,2610
|
|
20240313,103500,3318920980,9160,9180,9190,9150,4375
|
|
20240313,103400,3278806420,9180,9270,9270,9180,11163
|
|
20240313,103300,3175828420,9250,9290,9300,9240,12331
|
|
20240313,103200,3061410240,9280,9280,9300,9260,14502
|
|
20240313,103100,2926722750,9260,9210,9270,9200,9520
|
|
20240313,103000,2838713690,9200,9190,9210,9190,3869
|
|
20240313,102900,2803118700,9200,9200,9200,9190,4917
|
|
20240313,102800,2757891730,9190,9200,9210,9190,9685
|
|
20240313,102700,2668835080,9190,9210,9210,9190,8849
|
|
20240313,102600,2587400130,9210,9210,9210,9190,10340
|
|
20240313,102500,2492230030,9190,9200,9210,9180,14562
|
|
20240313,102400,2358315150,9190,9170,9200,9160,8191
|
|
20240313,102300,2283141930,9190,9150,9200,9150,8635
|
|
20240313,102200,2203882580,9160,9200,9200,9140,5636
|
|
20240313,102100,2152192670,9190,9200,9210,9160,9733
|
|
20240313,102000,2062739590,9190,9160,9200,9160,16222
|
|
20240313,101900,1913635420,9170,9050,9170,9040,8097
|
|
20240313,101800,1839974500,9040,9040,9050,9040,1011
|
|
20240313,101700,1830834920,9040,9040,9050,9040,3186
|
|
20240313,101600,1802032120,9040,9050,9050,9040,1659
|
|
20240313,101500,1787031620,9050,9060,9060,9040,548
|
|
20240313,101400,1782072610,9050,9050,9050,9040,3292
|
|
20240313,101300,1752310770,9040,9040,9040,9040,1322
|
|
20240313,101200,1740359890,9050,9050,9060,9050,981
|
|
20240313,101100,1731481810,9040,9050,9060,9040,1903
|
|
20240313,101000,1714270940,9060,9070,9070,9060,1640
|
|
20240313,100900,1699412460,9070,9070,9070,9060,251
|
|
20240313,100800,1697137910,9080,9060,9080,9050,230
|
|
20240313,100700,1695055010,9050,9060,9060,9050,999
|
|
20240313,100600,1686007890,9060,9070,9080,9060,530
|
|
20240313,100500,1681204940,9070,9070,9070,9040,2313
|
|
20240313,100400,1660262180,9080,9080,9080,9080,146
|
|
20240313,100300,1658936500,9060,9070,9070,9060,493
|
|
20240313,100200,1654469890,9090,9060,9090,9050,583
|
|
20240313,100100,1649184170,9090,9090,9100,9090,1005
|
|
20240313,100000,1640048700,9090,9060,9090,9050,1269
|
|
20240313,095900,1628545600,9070,9090,9090,9070,1860
|
|
20240313,095800,1611670910,9100,9100,9100,9080,1420
|
|
20240313,095700,1598773880,9100,9080,9100,9080,565
|
|
20240313,095600,1593632730,9100,9090,9100,9080,1238
|
|
20240313,095500,1582377610,9090,9070,9090,9070,344
|
|
20240313,095400,1579251050,9060,9050,9060,9050,1797
|
|
20240313,095300,1562976670,9060,9060,9060,9050,2047
|
|
20240313,095200,1544450220,9060,9070,9070,9040,1634
|
|
20240313,095100,1529659280,9070,9090,9090,9060,1862
|
|
20240313,095000,1512757600,9090,9080,9090,9070,373
|
|
20240313,094900,1509370480,9080,9090,9100,9080,297
|
|
20240313,094800,1506670490,9100,9070,9100,9070,378
|
|
20240313,094700,1503236760,9070,9050,9070,9040,250
|
|
20240313,094600,1500974490,9050,9060,9060,9040,4893
|
|
20240313,094500,1456687240,9060,9080,9080,9060,1472
|
|
20240313,094400,1443345520,9070,9120,9130,9070,5774
|
|
20240313,094300,1390820220,9120,9190,9200,9110,21270
|
|
20240313,094200,1196140950,9200,9040,9220,9030,17411
|
|
20240313,094100,1036757840,9030,9000,9040,8970,4947
|
|
20240313,094000,992155930,8970,8920,9000,8910,5879
|
|
20240313,093900,939440330,8910,8930,8930,8910,1764
|
|
20240313,093800,923706290,8930,8930,8930,8920,321
|
|
20240313,093700,920841760,8930,8930,8930,8920,677
|
|
20240313,093600,914796930,8930,8960,8960,8920,165
|
|
20240313,093500,913324040,8920,8930,8960,8920,1259
|
|
20240313,093400,902083100,8930,8940,8940,8930,1377
|
|
20240313,093300,889783220,8940,8970,8970,8940,166
|
|
20240313,093200,888299150,8930,8960,8970,8930,1879
|
|
20240313,093100,871503200,8980,8940,8980,8930,5403
|
|
20240313,093000,823133310,8940,8930,8940,8920,892
|
|
20240313,092900,815163830,8940,8930,8940,8910,3335
|
|
20240313,092800,785405600,8930,8940,8940,8920,147
|
|
20240313,092700,784092850,8910,8910,8940,8910,2771
|
|
20240313,092600,759358460,8910,8930,8930,8910,1862
|
|
20240313,092500,742746720,8930,8920,8950,8920,470
|
|
20240313,092400,738549470,8920,8910,8950,8910,854
|
|
20240313,092300,730936050,8910,8950,8950,8910,3110
|
|
20240313,092200,703188010,8940,8950,8950,8940,337
|
|
20240313,092100,700175220,8940,8950,8950,8930,665
|
|
20240313,092000,694234420,8950,8950,8950,8920,2965
|
|
20240313,091900,667750760,8950,8950,8950,8940,1088
|
|
20240313,091800,658014670,8930,8950,8950,8930,1423
|
|
20240313,091700,645291350,8950,8960,8970,8940,1596
|
|
20240313,091600,631007050,8970,8990,8990,8960,504
|
|
20240313,091500,626484730,8950,8980,9000,8950,2329
|
|
20240313,091400,605591110,8970,8940,8970,8940,1275
|
|
20240313,091300,594180960,8930,8920,8950,8920,2197
|
|
20240313,091200,574570040,8920,8930,8930,8920,501
|
|
20240313,091100,570098450,8920,8910,8920,8910,1995
|
|
20240313,091000,552309240,8910,8920,8920,8900,2015
|
|
20240313,090900,534366470,8910,8940,8940,8890,7179
|
|
20240313,090800,470427960,8940,8940,8940,8930,1014
|
|
20240313,090700,461363660,8930,8910,8930,8900,5823
|
|
20240313,090600,409491260,8910,8930,8930,8910,6568
|
|
20240313,090500,350947040,8930,9000,9000,8910,6133
|
|
20240313,090400,296073270,8980,9040,9040,8980,2060
|
|
20240313,090300,277511330,9040,8940,9040,8920,3087
|
|
20240313,090200,249871600,8940,8900,8990,8900,3923
|
|
20240313,090100,214880280,8900,8990,8990,8900,15864
|
|
20240313,090000,73427560,8990,9030,9030,8990,8117
|