758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,213400,3235566090,8990,8990,8990,8990,0
|
|
20240314,213300,3235566090,8990,8990,8990,8990,0
|
|
20240314,213200,3235566090,8990,8990,8990,8990,0
|
|
20240314,213100,3235566090,8990,8990,8990,8990,0
|
|
20240314,213000,3235566090,8990,8990,8990,8990,0
|
|
20240314,212900,3235566090,8990,8990,8990,8990,0
|
|
20240314,212800,3235566090,8990,8990,8990,8990,0
|
|
20240314,212700,3235566090,8990,8990,8990,8990,0
|
|
20240314,212600,3235566090,8990,8990,8990,8990,0
|
|
20240314,212500,3235566090,8990,8990,8990,8990,0
|
|
20240314,212400,3235566090,8990,8990,8990,8990,0
|
|
20240314,212300,3235566090,8990,8990,8990,8990,0
|
|
20240314,212200,3235566090,8990,8990,8990,8990,0
|
|
20240314,212100,3235566090,8990,8990,8990,8990,0
|
|
20240314,212000,3235566090,8990,8990,8990,8990,0
|
|
20240314,211900,3235566090,8990,8990,8990,8990,0
|
|
20240314,211800,3235566090,8990,8990,8990,8990,0
|
|
20240314,211700,3235566090,8990,8990,8990,8990,0
|
|
20240314,211600,3235566090,8990,8990,8990,8990,0
|
|
20240314,211500,3235566090,8990,8990,8990,8990,0
|
|
20240314,211400,3235566090,8990,8990,8990,8990,0
|
|
20240314,211300,3235566090,8990,8990,8990,8990,0
|
|
20240314,211200,3235566090,8990,8990,8990,8990,0
|
|
20240314,211100,3235566090,8990,8990,8990,8990,0
|
|
20240314,211000,3235566090,8990,8990,8990,8990,0
|
|
20240314,210900,3235566090,8990,8990,8990,8990,0
|
|
20240314,210800,3235566090,8990,8990,8990,8990,0
|
|
20240314,210700,3235566090,8990,8990,8990,8990,0
|
|
20240314,210600,3235566090,8990,8990,8990,8990,0
|
|
20240314,210500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,210400,3235566090,8990,8990,8990,8990,0
|
|
20240314,210300,3235566090,8990,8990,8990,8990,0
|
|
20240314,210200,3235566090,8990,8990,8990,8990,0
|
|
20240314,210100,3235566090,8990,8990,8990,8990,0
|
|
20240314,210000,3235566090,8990,8990,8990,8990,0
|
|
20240314,205900,3235566090,8990,8990,8990,8990,0
|
|
20240314,205800,3235566090,8990,8990,8990,8990,0
|
|
20240314,205700,3235566090,8990,8990,8990,8990,0
|
|
20240314,205600,3235566090,8990,8990,8990,8990,0
|
|
20240314,205500,3235566090,8990,8990,8990,8990,0
|
|
20240314,205400,3235566090,8990,8990,8990,8990,0
|
|
20240314,205300,3235566090,8990,8990,8990,8990,0
|
|
20240314,205200,3235566090,8990,8990,8990,8990,0
|
|
20240314,205100,3235566090,8990,8990,8990,8990,0
|
|
20240314,205000,3235566090,8990,8990,8990,8990,0
|
|
20240314,204900,3235566090,8990,8990,8990,8990,0
|
|
20240314,204800,3235566090,8990,8990,8990,8990,0
|
|
20240314,204700,3235566090,8990,8990,8990,8990,0
|
|
20240314,204600,3235566090,8990,8990,8990,8990,0
|
|
20240314,204500,3235566090,8990,8990,8990,8990,0
|
|
20240314,204400,3235566090,8990,8990,8990,8990,0
|
|
20240314,204300,3235566090,8990,8990,8990,8990,0
|
|
20240314,204200,3235566090,8990,8990,8990,8990,0
|
|
20240314,204100,3235566090,8990,8990,8990,8990,0
|
|
20240314,204000,3235566090,8990,8990,8990,8990,0
|
|
20240314,203900,3235566090,8990,8990,8990,8990,0
|
|
20240314,203800,3235566090,8990,8990,8990,8990,0
|
|
20240314,203700,3235566090,8990,8990,8990,8990,0
|
|
20240314,203600,3235566090,8990,8990,8990,8990,0
|
|
20240314,203500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,203400,3235566090,8990,8990,8990,8990,0
|
|
20240314,203300,3235566090,8990,8990,8990,8990,0
|
|
20240314,203200,3235566090,8990,8990,8990,8990,0
|
|
20240314,203100,3235566090,8990,8990,8990,8990,0
|
|
20240314,203000,3235566090,8990,8990,8990,8990,0
|
|
20240314,202900,3235566090,8990,8990,8990,8990,0
|
|
20240314,202800,3235566090,8990,8990,8990,8990,0
|
|
20240314,202700,3235566090,8990,8990,8990,8990,0
|
|
20240314,202600,3235566090,8990,8990,8990,8990,0
|
|
20240314,202500,3235566090,8990,8990,8990,8990,0
|
|
20240314,202400,3235566090,8990,8990,8990,8990,0
|
|
20240314,202300,3235566090,8990,8990,8990,8990,0
|
|
20240314,202200,3235566090,8990,8990,8990,8990,0
|
|
20240314,202100,3235566090,8990,8990,8990,8990,0
|
|
20240314,202000,3235566090,8990,8990,8990,8990,0
|
|
20240314,201900,3235566090,8990,8990,8990,8990,0
|
|
20240314,201800,3235566090,8990,8990,8990,8990,0
|
|
20240314,201700,3235566090,8990,8990,8990,8990,0
|
|
20240314,201600,3235566090,8990,8990,8990,8990,0
|
|
20240314,201500,3235566090,8990,8990,8990,8990,0
|
|
20240314,201400,3235566090,8990,8990,8990,8990,0
|
|
20240314,201300,3235566090,8990,8990,8990,8990,0
|
|
20240314,201200,3235566090,8990,8990,8990,8990,0
|
|
20240314,201100,3235566090,8990,8990,8990,8990,0
|
|
20240314,201000,3235566090,8990,8990,8990,8990,0
|
|
20240314,200900,3235566090,8990,8990,8990,8990,0
|
|
20240314,200800,3235566090,8990,8990,8990,8990,0
|
|
20240314,200700,3235566090,8990,8990,8990,8990,0
|
|
20240314,200600,3235566090,8990,8990,8990,8990,0
|
|
20240314,200500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,200400,3235566090,8990,8990,8990,8990,0
|
|
20240314,200300,3235566090,8990,8990,8990,8990,0
|
|
20240314,200200,3235566090,8990,8990,8990,8990,0
|
|
20240314,200100,3235566090,8990,8990,8990,8990,0
|
|
20240314,200000,3235566090,8990,8990,8990,8990,0
|
|
20240314,195900,3235566090,8990,8990,8990,8990,0
|
|
20240314,195800,3235566090,8990,8990,8990,8990,0
|
|
20240314,195700,3235566090,8990,8990,8990,8990,0
|
|
20240314,195600,3235566090,8990,8990,8990,8990,0
|
|
20240314,195500,3235566090,8990,8990,8990,8990,0
|
|
20240314,195400,3235566090,8990,8990,8990,8990,0
|
|
20240314,195300,3235566090,8990,8990,8990,8990,0
|
|
20240314,195200,3235566090,8990,8990,8990,8990,0
|
|
20240314,195100,3235566090,8990,8990,8990,8990,0
|
|
20240314,195000,3235566090,8990,8990,8990,8990,0
|
|
20240314,194900,3235566090,8990,8990,8990,8990,0
|
|
20240314,194800,3235566090,8990,8990,8990,8990,0
|
|
20240314,194700,3235566090,8990,8990,8990,8990,0
|
|
20240314,194600,3235566090,8990,8990,8990,8990,0
|
|
20240314,194500,3235566090,8990,8990,8990,8990,0
|
|
20240314,194400,3235566090,8990,8990,8990,8990,0
|
|
20240314,194300,3235566090,8990,8990,8990,8990,0
|
|
20240314,194200,3235566090,8990,8990,8990,8990,0
|
|
20240314,194100,3235566090,8990,8990,8990,8990,0
|
|
20240314,194000,3235566090,8990,8990,8990,8990,0
|
|
20240314,193900,3235566090,8990,8990,8990,8990,0
|
|
20240314,193800,3235566090,8990,8990,8990,8990,0
|
|
20240314,193700,3235566090,8990,8990,8990,8990,0
|
|
20240314,193600,3235566090,8990,8990,8990,8990,0
|
|
20240314,193500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,193400,3235566090,8990,8990,8990,8990,0
|
|
20240314,193300,3235566090,8990,8990,8990,8990,0
|
|
20240314,193200,3235566090,8990,8990,8990,8990,0
|
|
20240314,193100,3235566090,8990,8990,8990,8990,0
|
|
20240314,193000,3235566090,8990,8990,8990,8990,0
|
|
20240314,192900,3235566090,8990,8990,8990,8990,0
|
|
20240314,192800,3235566090,8990,8990,8990,8990,0
|
|
20240314,192700,3235566090,8990,8990,8990,8990,0
|
|
20240314,192600,3235566090,8990,8990,8990,8990,0
|
|
20240314,192500,3235566090,8990,8990,8990,8990,0
|
|
20240314,192400,3235566090,8990,8990,8990,8990,0
|
|
20240314,192300,3235566090,8990,8990,8990,8990,0
|
|
20240314,192200,3235566090,8990,8990,8990,8990,0
|
|
20240314,192100,3235566090,8990,8990,8990,8990,0
|
|
20240314,192000,3235566090,8990,8990,8990,8990,0
|
|
20240314,191900,3235566090,8990,8990,8990,8990,0
|
|
20240314,191800,3235566090,8990,8990,8990,8990,0
|
|
20240314,191700,3235566090,8990,8990,8990,8990,0
|
|
20240314,191600,3235566090,8990,8990,8990,8990,0
|
|
20240314,191500,3235566090,8990,8990,8990,8990,0
|
|
20240314,191400,3235566090,8990,8990,8990,8990,0
|
|
20240314,191300,3235566090,8990,8990,8990,8990,0
|
|
20240314,191200,3235566090,8990,8990,8990,8990,0
|
|
20240314,191100,3235566090,8990,8990,8990,8990,0
|
|
20240314,191000,3235566090,8990,8990,8990,8990,0
|
|
20240314,190900,3235566090,8990,8990,8990,8990,0
|
|
20240314,190800,3235566090,8990,8990,8990,8990,0
|
|
20240314,190700,3235566090,8990,8990,8990,8990,0
|
|
20240314,190600,3235566090,8990,8990,8990,8990,0
|
|
20240314,190500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,190400,3235566090,8990,8990,8990,8990,0
|
|
20240314,190300,3235566090,8990,8990,8990,8990,0
|
|
20240314,190200,3235566090,8990,8990,8990,8990,0
|
|
20240314,190100,3235566090,8990,8990,8990,8990,0
|
|
20240314,190000,3235566090,8990,8990,8990,8990,0
|
|
20240314,185900,3235566090,8990,8990,8990,8990,0
|
|
20240314,185800,3235566090,8990,8990,8990,8990,0
|
|
20240314,185700,3235566090,8990,8990,8990,8990,0
|
|
20240314,185600,3235566090,8990,8990,8990,8990,0
|
|
20240314,185500,3235566090,8990,8990,8990,8990,0
|
|
20240314,185400,3235566090,8990,8990,8990,8990,0
|
|
20240314,185300,3235566090,8990,8990,8990,8990,0
|
|
20240314,185200,3235566090,8990,8990,8990,8990,0
|
|
20240314,185100,3235566090,8990,8990,8990,8990,0
|
|
20240314,185000,3235566090,8990,8990,8990,8990,0
|
|
20240314,184900,3235566090,8990,8990,8990,8990,0
|
|
20240314,184800,3235566090,8990,8990,8990,8990,0
|
|
20240314,184700,3235566090,8990,8990,8990,8990,0
|
|
20240314,184600,3235566090,8990,8990,8990,8990,0
|
|
20240314,184500,3235566090,8990,8990,8990,8990,0
|
|
20240314,184400,3235566090,8990,8990,8990,8990,0
|
|
20240314,184300,3235566090,8990,8990,8990,8990,0
|
|
20240314,184200,3235566090,8990,8990,8990,8990,0
|
|
20240314,184100,3235566090,8990,8990,8990,8990,0
|
|
20240314,184000,3235566090,8990,8990,8990,8990,0
|
|
20240314,183900,3235566090,8990,8990,8990,8990,0
|
|
20240314,183800,3235566090,8990,8990,8990,8990,0
|
|
20240314,183700,3235566090,8990,8990,8990,8990,0
|
|
20240314,183600,3235566090,8990,8990,8990,8990,0
|
|
20240314,183500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,183400,3235566090,8990,8990,8990,8990,0
|
|
20240314,183300,3235566090,8990,8990,8990,8990,0
|
|
20240314,183200,3235566090,8990,8990,8990,8990,0
|
|
20240314,183100,3235566090,8990,8990,8990,8990,0
|
|
20240314,183000,3235566090,8990,8990,8990,8990,0
|
|
20240314,182900,3235566090,8990,8990,8990,8990,0
|
|
20240314,182800,3235566090,8990,8990,8990,8990,0
|
|
20240314,182700,3235566090,8990,8990,8990,8990,0
|
|
20240314,182600,3235566090,8990,8990,8990,8990,0
|
|
20240314,182500,3235566090,8990,8990,8990,8990,0
|
|
20240314,182400,3235566090,8990,8990,8990,8990,0
|
|
20240314,182300,3235566090,8990,8990,8990,8990,0
|
|
20240314,182200,3235566090,8990,8990,8990,8990,0
|
|
20240314,182100,3235566090,8990,8990,8990,8990,0
|
|
20240314,182000,3235566090,8990,8990,8990,8990,0
|
|
20240314,181900,3235566090,8990,8990,8990,8990,0
|
|
20240314,181800,3235566090,8990,8990,8990,8990,0
|
|
20240314,181700,3235566090,8990,8990,8990,8990,0
|
|
20240314,181600,3235566090,8990,8990,8990,8990,0
|
|
20240314,181500,3235566090,8990,8990,8990,8990,0
|
|
20240314,181400,3235566090,8990,8990,8990,8990,0
|
|
20240314,181300,3235566090,8990,8990,8990,8990,0
|
|
20240314,181200,3235566090,8990,8990,8990,8990,0
|
|
20240314,181100,3235566090,8990,8990,8990,8990,0
|
|
20240314,181000,3235566090,8990,8990,8990,8990,0
|
|
20240314,180900,3235566090,8990,8990,8990,8990,0
|
|
20240314,180800,3235566090,8990,8990,8990,8990,0
|
|
20240314,180700,3235566090,8990,8990,8990,8990,0
|
|
20240314,180600,3235566090,8990,8990,8990,8990,0
|
|
20240314,180500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,180400,3235566090,8990,8990,8990,8990,0
|
|
20240314,180300,3235566090,8990,8990,8990,8990,0
|
|
20240314,180200,3235566090,8990,8990,8990,8990,0
|
|
20240314,180100,3235566090,8990,8990,8990,8990,0
|
|
20240314,180000,3235566090,8990,8990,8990,8990,0
|
|
20240314,175900,3235566090,8990,8990,8990,8990,0
|
|
20240314,175800,3235566090,8990,8990,8990,8990,0
|
|
20240314,175700,3235566090,8990,8990,8990,8990,0
|
|
20240314,175600,3235566090,8990,8990,8990,8990,0
|
|
20240314,175500,3235566090,8990,8990,8990,8990,0
|
|
20240314,175400,3235566090,8990,8990,8990,8990,0
|
|
20240314,175300,3235566090,8990,8990,8990,8990,0
|
|
20240314,175200,3235566090,8990,8990,8990,8990,0
|
|
20240314,175100,3235566090,8990,8990,8990,8990,0
|
|
20240314,175000,3235566090,8990,8990,8990,8990,0
|
|
20240314,174900,3235566090,8990,8990,8990,8990,0
|
|
20240314,174800,3235566090,8990,8990,8990,8990,0
|
|
20240314,174700,3235566090,8990,8990,8990,8990,0
|
|
20240314,174600,3235566090,8990,8990,8990,8990,0
|
|
20240314,174500,3235566090,8990,8990,8990,8990,0
|
|
20240314,174400,3235566090,8990,8990,8990,8990,0
|
|
20240314,174300,3235566090,8990,8990,8990,8990,0
|
|
20240314,174200,3235566090,8990,8990,8990,8990,0
|
|
20240314,174100,3235566090,8990,8990,8990,8990,0
|
|
20240314,174000,3235566090,8990,8990,8990,8990,0
|
|
20240314,173900,3235566090,8990,8990,8990,8990,0
|
|
20240314,173800,3235566090,8990,8990,8990,8990,0
|
|
20240314,173700,3235566090,8990,8990,8990,8990,0
|
|
20240314,173600,3235566090,8990,8990,8990,8990,0
|
|
20240314,173500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,173400,3235566090,8990,8990,8990,8990,0
|
|
20240314,173300,3235566090,8990,8990,8990,8990,0
|
|
20240314,173200,3235566090,8990,8990,8990,8990,0
|
|
20240314,173100,3235566090,8990,8990,8990,8990,0
|
|
20240314,173000,3235566090,8990,8990,8990,8990,0
|
|
20240314,172900,3235566090,8990,8990,8990,8990,0
|
|
20240314,172800,3235566090,8990,8990,8990,8990,0
|
|
20240314,172700,3235566090,8990,8990,8990,8990,0
|
|
20240314,172600,3235566090,8990,8990,8990,8990,0
|
|
20240314,172500,3235566090,8990,8990,8990,8990,0
|
|
20240314,172400,3235566090,8990,8990,8990,8990,0
|
|
20240314,172300,3235566090,8990,8990,8990,8990,0
|
|
20240314,172200,3235566090,8990,8990,8990,8990,0
|
|
20240314,172100,3235566090,8990,8990,8990,8990,0
|
|
20240314,172000,3235566090,8990,8990,8990,8990,0
|
|
20240314,171900,3235566090,8990,8990,8990,8990,0
|
|
20240314,171800,3235566090,8990,8990,8990,8990,0
|
|
20240314,171700,3235566090,8990,8990,8990,8990,0
|
|
20240314,171600,3235566090,8990,8990,8990,8990,0
|
|
20240314,171500,3235566090,8990,8990,8990,8990,0
|
|
20240314,171400,3235566090,8990,8990,8990,8990,0
|
|
20240314,171300,3235566090,8990,8990,8990,8990,0
|
|
20240314,171200,3235566090,8990,8990,8990,8990,0
|
|
20240314,171100,3235566090,8990,8990,8990,8990,0
|
|
20240314,171000,3235566090,8990,8990,8990,8990,0
|
|
20240314,170900,3235566090,8990,8990,8990,8990,0
|
|
20240314,170800,3235566090,8990,8990,8990,8990,0
|
|
20240314,170700,3235566090,8990,8990,8990,8990,0
|
|
20240314,170600,3235566090,8990,8990,8990,8990,0
|
|
20240314,170500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,170400,3235566090,8990,8990,8990,8990,0
|
|
20240314,170300,3235566090,8990,8990,8990,8990,0
|
|
20240314,170200,3235566090,8990,8990,8990,8990,0
|
|
20240314,170100,3235566090,8990,8990,8990,8990,0
|
|
20240314,170000,3235566090,8990,8990,8990,8990,0
|
|
20240314,165900,3235566090,8990,8990,8990,8990,0
|
|
20240314,165800,3235566090,8990,8990,8990,8990,0
|
|
20240314,165700,3235566090,8990,8990,8990,8990,0
|
|
20240314,165600,3235566090,8990,8990,8990,8990,0
|
|
20240314,165500,3235566090,8990,8990,8990,8990,0
|
|
20240314,165400,3235566090,8990,8990,8990,8990,0
|
|
20240314,165300,3235566090,8990,8990,8990,8990,0
|
|
20240314,165200,3235566090,8990,8990,8990,8990,0
|
|
20240314,165100,3235566090,8990,8990,8990,8990,0
|
|
20240314,165000,3235566090,8990,8990,8990,8990,0
|
|
20240314,164900,3235566090,8990,8990,8990,8990,0
|
|
20240314,164800,3235566090,8990,8990,8990,8990,0
|
|
20240314,164700,3235566090,8990,8990,8990,8990,0
|
|
20240314,164600,3235566090,8990,8990,8990,8990,0
|
|
20240314,164500,3235566090,8990,8990,8990,8990,0
|
|
20240314,164400,3235566090,8990,8990,8990,8990,0
|
|
20240314,164300,3235566090,8990,8990,8990,8990,0
|
|
20240314,164200,3235566090,8990,8990,8990,8990,0
|
|
20240314,164100,3235566090,8990,8990,8990,8990,0
|
|
20240314,164000,3235566090,8990,8990,8990,8990,0
|
|
20240314,163900,3235566090,8990,8990,8990,8990,0
|
|
20240314,163800,3235566090,8990,8990,8990,8990,0
|
|
20240314,163700,3235566090,8990,8990,8990,8990,0
|
|
20240314,163600,3235566090,8990,8990,8990,8990,0
|
|
20240314,163500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,163400,3235566090,8990,8990,8990,8990,0
|
|
20240314,163300,3235566090,8990,8990,8990,8990,0
|
|
20240314,163200,3235566090,8990,8990,8990,8990,0
|
|
20240314,163100,3235566090,8990,8990,8990,8990,0
|
|
20240314,163000,3235566090,8990,8990,8990,8990,0
|
|
20240314,162900,3235566090,8990,8990,8990,8990,0
|
|
20240314,162800,3235566090,8990,8990,8990,8990,0
|
|
20240314,162700,3235566090,8990,8990,8990,8990,0
|
|
20240314,162600,3235566090,8990,8990,8990,8990,0
|
|
20240314,162500,3235566090,8990,8990,8990,8990,0
|
|
20240314,162400,3235566090,8990,8990,8990,8990,0
|
|
20240314,162300,3235566090,8990,8990,8990,8990,0
|
|
20240314,162200,3235566090,8990,8990,8990,8990,0
|
|
20240314,162100,3235566090,8990,8990,8990,8990,0
|
|
20240314,162000,3235566090,8990,8990,8990,8990,0
|
|
20240314,161900,3235566090,8990,8990,8990,8990,0
|
|
20240314,161800,3235566090,8990,8990,8990,8990,0
|
|
20240314,161700,3235566090,8990,8990,8990,8990,0
|
|
20240314,161600,3235566090,8990,8990,8990,8990,0
|
|
20240314,161500,3235566090,8990,8990,8990,8990,0
|
|
20240314,161400,3235566090,8990,8990,8990,8990,0
|
|
20240314,161300,3235566090,8990,8990,8990,8990,0
|
|
20240314,161200,3235566090,8990,8990,8990,8990,0
|
|
20240314,161100,3235566090,8990,8990,8990,8990,0
|
|
20240314,161000,3235566090,8990,8990,8990,8990,0
|
|
20240314,160900,3235566090,8990,8990,8990,8990,0
|
|
20240314,160800,3235566090,8990,8990,8990,8990,0
|
|
20240314,160700,3235566090,8990,8990,8990,8990,0
|
|
20240314,160600,3235566090,8990,8990,8990,8990,0
|
|
20240314,160500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,160400,3235566090,8990,8990,8990,8990,0
|
|
20240314,160300,3235566090,8990,8990,8990,8990,0
|
|
20240314,160200,3235566090,8990,8990,8990,8990,0
|
|
20240314,160100,3235566090,8990,8990,8990,8990,0
|
|
20240314,160000,3235566090,8990,8990,8990,8990,0
|
|
20240314,155900,3235566090,8990,8990,8990,8990,0
|
|
20240314,155800,3235566090,8990,8990,8990,8990,0
|
|
20240314,155700,3235566090,8990,8990,8990,8990,0
|
|
20240314,155600,3235566090,8990,8990,8990,8990,0
|
|
20240314,155500,3235566090,8990,8990,8990,8990,0
|
|
20240314,155400,3235566090,8990,8990,8990,8990,0
|
|
20240314,155300,3235566090,8990,8990,8990,8990,0
|
|
20240314,155200,3235566090,8990,8990,8990,8990,0
|
|
20240314,155100,3235566090,8990,8990,8990,8990,0
|
|
20240314,155000,3235566090,8990,8990,8990,8990,0
|
|
20240314,154900,3235566090,8990,8990,8990,8990,0
|
|
20240314,154800,3235566090,8990,8990,8990,8990,0
|
|
20240314,154700,3235566090,8990,8990,8990,8990,0
|
|
20240314,154600,3235566090,8990,8990,8990,8990,0
|
|
20240314,154500,3235566090,8990,8990,8990,8990,0
|
|
20240314,154400,3235566090,8990,8990,8990,8990,0
|
|
20240314,154300,3235566090,8990,8990,8990,8990,0
|
|
20240314,154200,3235566090,8990,8990,8990,8990,0
|
|
20240314,154100,3235566090,8990,8990,8990,8990,0
|
|
20240314,154000,3235566090,8990,8990,8990,8990,0
|
|
20240314,153900,3235566090,8990,8990,8990,8990,0
|
|
20240314,153800,3235566090,8990,8990,8990,8990,0
|
|
20240314,153700,3235566090,8990,8990,8990,8990,0
|
|
20240314,153600,3235566090,8990,8990,8990,8990,0
|
|
20240314,153500,3235566090,8990,8990,8990,8990,5851
|
|
20240314,153400,3235566090,8990,8990,8990,8990,0
|
|
20240314,153300,3235566090,8990,8990,8990,8990,0
|
|
20240314,153200,3235566090,8990,8990,8990,8990,0
|
|
20240314,153100,3235566090,8990,8990,8990,8990,0
|
|
20240314,153000,3235566090,8990,8990,8990,8990,5851
|
|
20240314,152900,3182965600,8990,8990,8990,8990,0
|
|
20240314,152800,3182965600,8990,8990,8990,8990,0
|
|
20240314,152700,3182965600,8990,8990,8990,8990,0
|
|
20240314,152600,3182965600,8990,8990,8990,8990,0
|
|
20240314,152500,3182965600,8990,8990,8990,8990,0
|
|
20240314,152400,3182965600,8990,8990,8990,8990,0
|
|
20240314,152300,3182965600,8990,8990,8990,8990,0
|
|
20240314,152200,3182965600,8990,8990,8990,8990,0
|
|
20240314,152100,3182965600,8990,8990,8990,8990,0
|
|
20240314,152000,3182965600,8990,8990,8990,8990,0
|
|
20240314,151900,3182965600,8990,8990,9000,8990,1847
|
|
20240314,151800,3166360370,8990,8990,9000,8990,415
|
|
20240314,151700,3162629480,8990,8990,9000,8990,1725
|
|
20240314,151600,3147121620,9000,8990,9000,8990,98
|
|
20240314,151500,3146239670,9000,8990,9000,8990,581
|
|
20240314,151400,3141015340,8990,9000,9000,8990,963
|
|
20240314,151300,3132349870,9010,9000,9010,9000,655
|
|
20240314,151200,3126454740,9010,9010,9010,9010,395
|
|
20240314,151100,3122895790,9010,9000,9010,9000,476
|
|
20240314,151000,3118611510,9010,9010,9020,9000,2142
|
|
20240314,150900,3099332140,9010,9020,9020,9010,2452
|
|
20240314,150800,3077238440,9020,9010,9020,9010,296
|
|
20240314,150700,3074569480,9010,9010,9010,9010,99
|
|
20240314,150600,3073677490,9030,9030,9030,9030,1
|
|
20240314,150500,3073668460,9010,9020,9030,9010,431
|
|
20240314,150400,3069783240,9020,9020,9030,9020,305
|
|
20240314,150300,3067031140,9010,9020,9020,9010,793
|
|
20240314,150200,3059881190,9020,9020,9020,9020,240
|
|
20240314,150100,3057716390,9020,9020,9030,9020,170
|
|
20240314,150000,3056181990,9020,9030,9040,9020,1847
|
|
20240314,145900,3039513630,9030,9030,9030,9030,501
|
|
20240314,145800,3034989600,9030,9030,9030,9030,671
|
|
20240314,145700,3028930470,9030,9040,9040,9030,909
|
|
20240314,145600,3020714120,9050,9040,9050,9040,115
|
|
20240314,145500,3019674420,9040,9040,9040,9040,631
|
|
20240314,145400,3013970180,9050,9040,9050,9040,213
|
|
20240314,145300,3012044550,9040,9040,9040,9040,291
|
|
20240314,145200,3009413910,9040,9040,9050,9040,945
|
|
20240314,145100,3000871100,9040,9040,9050,9040,1233
|
|
20240314,145000,2989713580,9050,9040,9050,9040,161
|
|
20240314,144900,2988257940,9040,9040,9050,9040,2035
|
|
20240314,144800,2969861440,9040,9040,9040,9040,200
|
|
20240314,144700,2968053440,9040,9040,9040,9040,474
|
|
20240314,144600,2963768480,9040,9040,9040,9040,256
|
|
20240314,144500,2961454240,9050,9050,9050,9040,121
|
|
20240314,144400,2960359560,9050,9050,9050,9040,169
|
|
20240314,144300,2958830130,9050,9050,9050,9040,1031
|
|
20240314,144200,2949509580,9050,9050,9050,9050,1081
|
|
20240314,144100,2939726530,9050,9050,9050,9040,966
|
|
20240314,144000,2930986010,9050,9060,9060,9050,267
|
|
20240314,143900,2928567990,9060,9050,9060,9050,1494
|
|
20240314,143800,2915046950,9050,9060,9060,9050,161
|
|
20240314,143700,2913589290,9070,9070,9070,9070,9
|
|
20240314,143600,2913507660,9060,9070,9070,9060,193
|
|
20240314,143500,2911758150,9070,9060,9070,9060,700
|
|
20240314,143400,2905413910,9050,9050,9050,9050,510
|
|
20240314,143300,2900798410,9060,9060,9060,9060,27
|
|
20240314,143200,2900553790,9070,9070,9070,9070,96
|
|
20240314,143100,2899683070,9070,9050,9070,9050,45
|
|
20240314,143000,2899275390,9050,9050,9050,9050,0
|
|
20240314,142900,2899275390,9050,9050,9050,9050,1023
|
|
20240314,142800,2890017240,9050,9050,9050,9050,60
|
|
20240314,142700,2889474240,9050,9050,9050,9050,715
|
|
20240314,142600,2883003490,9050,9060,9060,9050,39
|
|
20240314,142500,2882650270,9060,9060,9060,9060,3
|
|
20240314,142400,2882623090,9060,9070,9070,9060,454
|
|
20240314,142300,2878509650,9070,9040,9070,9040,1025
|
|
20240314,142200,2869230050,9040,9060,9060,9040,1474
|
|
20240314,142100,2855890310,9060,9060,9060,9060,0
|
|
20240314,142000,2855890310,9060,9060,9060,9060,2016
|
|
20240314,141900,2837625350,9070,9070,9070,9070,19
|
|
20240314,141800,2837453020,9070,9070,9070,9070,20
|
|
20240314,141700,2837271620,9070,9070,9070,9070,7
|
|
20240314,141600,2837208130,9080,9080,9080,9080,1
|
|
20240314,141500,2837199050,9080,9070,9080,9050,180
|
|
20240314,141400,2835566310,9070,9070,9070,9070,1
|
|
20240314,141300,2835557240,9080,9080,9080,9080,2
|
|
20240314,141200,2835539080,9070,9070,9080,9070,226
|
|
20240314,141100,2833489180,9070,9080,9080,9070,10
|
|
20240314,141000,2833398430,9050,9080,9080,9050,710
|
|
20240314,140900,2826961840,9080,9070,9080,9070,872
|
|
20240314,140800,2819049790,9070,9070,9070,9050,64
|
|
20240314,140700,2818470440,9070,9050,9070,9050,305
|
|
20240314,140600,2815707810,9050,9070,9070,9050,3
|
|
20240314,140500,2815680640,9050,9050,9050,9050,108
|
|
20240314,140400,2814703240,9050,9050,9070,9050,260
|
|
20240314,140300,2812349650,9070,9050,9070,9050,638
|
|
20240314,140200,2806572350,9050,9070,9070,9050,211
|
|
20240314,140100,2804660800,9080,9080,9080,9080,622
|
|
20240314,140000,2799013040,9080,9080,9080,9080,101
|
|
20240314,135900,2798095960,9040,9030,9090,9030,1039
|
|
20240314,135800,2788679450,9030,9030,9030,9030,192
|
|
20240314,135700,2786945690,9030,9030,9030,9010,610
|
|
20240314,135600,2781445090,9030,9030,9030,9030,28
|
|
20240314,135500,2781192250,9030,9020,9030,9020,624
|
|
20240314,135400,2775563600,9020,9020,9020,9020,61
|
|
20240314,135300,2775013380,9020,9010,9020,9010,151
|
|
20240314,135200,2773652380,9010,9020,9020,9010,137
|
|
20240314,135100,2772417800,9010,9010,9010,9010,125
|
|
20240314,135000,2771291550,9010,9010,9010,9010,50
|
|
20240314,134900,2770841050,9010,9010,9010,9010,11
|
|
20240314,134800,2770741940,9020,9010,9020,9010,450
|
|
20240314,134700,2766686610,9020,9020,9020,9010,69
|
|
20240314,134600,2766064640,9010,9010,9010,9010,10
|
|
20240314,134500,2765974540,9010,9010,9010,9010,375
|
|
20240314,134400,2762595790,9010,9010,9010,9010,8
|
|
20240314,134300,2762523710,9010,9000,9020,9000,90
|
|
20240314,134200,2761713670,9010,9010,9010,9010,83
|
|
20240314,134100,2760965840,9020,9020,9020,9000,60
|
|
20240314,134000,2760425800,9000,9000,9000,9000,212
|
|
20240314,133900,2758517800,9000,8990,9000,8980,763
|
|
20240314,133800,2751658660,8990,8990,8990,8990,260
|
|
20240314,133700,2749321260,8980,8980,8980,8970,476
|
|
20240314,133600,2745047190,8980,8980,8980,8970,960
|
|
20240314,133500,2736435930,8970,8980,9000,8970,1015
|
|
20240314,133400,2727327820,8980,8990,8990,8980,2964
|
|
20240314,133300,2700705050,8990,9000,9000,8990,112
|
|
20240314,133200,2699698140,8990,8990,9000,8990,2269
|
|
20240314,133100,2679298790,9000,9010,9020,9000,7592
|
|
20240314,133000,2610961210,9020,9010,9020,9010,302
|
|
20240314,132900,2608238170,9010,9010,9010,9010,538
|
|
20240314,132800,2603390790,9020,9020,9020,9020,381
|
|
20240314,132700,2599954170,9020,9020,9020,9020,587
|
|
20240314,132600,2594659430,9020,9030,9030,9020,700
|
|
20240314,132500,2588340430,9030,9020,9030,9020,966
|
|
20240314,132400,2579627070,9020,9020,9020,9020,118
|
|
20240314,132300,2578562710,9020,9020,9020,9020,105
|
|
20240314,132200,2577615610,9020,9030,9030,9020,200
|
|
20240314,132100,2575810610,9020,9020,9020,9010,936
|
|
20240314,132000,2567377220,9010,9020,9020,9010,404
|
|
20240314,131900,2563736240,9020,9020,9020,9010,308
|
|
20240314,131800,2560961130,9010,9010,9020,9010,2352
|
|
20240314,131700,2539769590,9020,9020,9020,9020,2
|
|
20240314,131600,2539751550,9020,9020,9020,9010,109
|
|
20240314,131500,2538769130,9020,9020,9020,9010,303
|
|
20240314,131400,2536039070,9010,9010,9010,9010,173
|
|
20240314,131300,2534480340,9020,9020,9020,9020,531
|
|
20240314,131200,2529690720,9030,9020,9030,9020,75
|
|
20240314,131100,2529014200,9020,9030,9030,9020,101
|
|
20240314,131000,2528102980,9030,9020,9030,9020,9
|
|
20240314,130900,2528021790,9020,9020,9030,9020,117
|
|
20240314,130800,2526966310,9010,9010,9010,9010,205
|
|
20240314,130700,2525119260,9010,9020,9020,9010,543
|
|
20240314,130600,2520224500,9010,9020,9020,9010,372
|
|
20240314,130500,2516870630,9030,9020,9030,9020,286
|
|
20240314,130400,2514290810,9020,9020,9020,9020,2074
|
|
20240314,130300,2495583330,9020,9020,9030,9010,5599
|
|
20240314,130200,2445084030,9020,9020,9020,9020,356
|
|
20240314,130100,2441872910,9020,9030,9030,9020,255
|
|
20240314,130000,2439571760,9030,9030,9030,9030,2198
|
|
20240314,125900,2419723820,9040,9040,9040,9040,3
|
|
20240314,125800,2419696700,9040,9040,9040,9040,14
|
|
20240314,125700,2419570140,9050,9050,9050,9050,2
|
|
20240314,125600,2419552040,9050,9030,9050,9030,1270
|
|
20240314,125500,2408066840,9040,9040,9040,9040,285
|
|
20240314,125400,2405490440,9040,9040,9040,9040,278
|
|
20240314,125300,2402977320,9040,9040,9050,9040,679
|
|
20240314,125200,2396838960,9040,9040,9040,9040,270
|
|
20240314,125100,2394398160,9040,9040,9040,9040,75
|
|
20240314,125000,2393720160,9040,9040,9040,9040,234
|
|
20240314,124900,2391604800,9040,9040,9040,9040,30
|
|
20240314,124800,2391333600,9040,9040,9040,9040,824
|
|
20240314,124700,2383884640,9040,9050,9050,9040,82
|
|
20240314,124600,2383142600,9050,9040,9050,9030,551
|
|
20240314,124500,2378162270,9040,9040,9040,9030,320
|
|
20240314,124400,2375272650,9030,9040,9050,9030,1215
|
|
20240314,124300,2364297620,9040,9030,9040,9030,43
|
|
20240314,124200,2363909010,9030,9050,9050,9030,1013
|
|
20240314,124100,2354754120,9050,9060,9060,9040,1749
|
|
20240314,124000,2338935160,9060,9060,9060,9060,0
|
|
20240314,123900,2338935160,9060,9040,9060,9040,343
|
|
20240314,123800,2335830980,9040,9060,9060,9040,451
|
|
20240314,123700,2331751300,9060,9070,9070,9060,666
|
|
20240314,123600,2325717200,9070,9080,9080,9070,92
|
|
20240314,123500,2324882670,9080,9080,9080,9080,297
|
|
20240314,123400,2322185910,9070,9080,9080,9070,179
|
|
20240314,123300,2320562330,9070,9070,9070,9060,159
|
|
20240314,123200,2319121030,9070,9060,9070,9050,1279
|
|
20240314,123100,2307536980,9050,9060,9060,9050,179
|
|
20240314,123000,2305915300,9060,9050,9060,9050,739
|
|
20240314,122900,2299220150,9050,9060,9060,9050,126
|
|
20240314,122800,2298079840,9050,9050,9050,9050,24
|
|
20240314,122700,2297862640,9050,9050,9050,9040,678
|
|
20240314,122600,2291730170,9050,9060,9060,9050,22
|
|
20240314,122500,2291531040,9050,9050,9070,9050,119
|
|
20240314,122400,2290454030,9050,9060,9060,9050,2900
|
|
20240314,122300,2264207640,9060,9060,9060,9060,472
|
|
20240314,122200,2259931320,9050,9060,9060,9050,142
|
|
20240314,122100,2258645220,9060,9060,9060,9050,172
|
|
20240314,122000,2257087200,9060,9050,9060,9050,1060
|
|
20240314,121900,2247483890,9050,9060,9060,9050,221
|
|
20240314,121800,2245482620,9060,9050,9060,9050,733
|
|
20240314,121700,2238848920,9050,9060,9070,9050,1630
|
|
20240314,121600,2224082350,9060,9070,9070,9060,1088
|
|
20240314,121500,2214222870,9070,9070,9070,9070,88
|
|
20240314,121400,2213424710,9070,9070,9070,9070,60
|
|
20240314,121300,2212880510,9070,9070,9070,9070,24
|
|
20240314,121200,2212662830,9060,9060,9060,9060,472
|
|
20240314,121100,2208386510,9070,9070,9070,9070,61
|
|
20240314,121000,2207833240,9060,9050,9060,9050,462
|
|
20240314,120900,2203648520,9050,9070,9070,9050,487
|
|
20240314,120800,2199237190,9070,9070,9070,9070,11
|
|
20240314,120700,2199137420,9070,9070,9070,9070,334
|
|
20240314,120600,2196108040,9090,9090,9090,9090,0
|
|
20240314,120500,2196108040,9090,9090,9090,9090,58
|
|
20240314,120400,2195580820,9090,9090,9090,9090,30
|
|
20240314,120300,2195308120,9050,9090,9090,9050,138
|
|
20240314,120200,2194059080,9100,9100,9100,9100,0
|
|
20240314,120100,2194059080,9100,9050,9100,9050,691
|
|
20240314,120000,2187804400,9060,9060,9060,9060,249
|
|
20240314,115900,2185548460,9060,9060,9060,9060,130
|
|
20240314,115800,2184370660,9050,9050,9060,9050,350
|
|
20240314,115700,2181202650,9050,9050,9050,9050,40
|
|
20240314,115600,2180840650,9050,9050,9050,9040,1869
|
|
20240314,115500,2163936640,9040,9050,9050,9040,1120
|
|
20240314,115400,2153811830,9040,9040,9050,9040,110
|
|
20240314,115300,2152817280,9050,9050,9050,9040,2303
|
|
20240314,115200,2131986160,9050,9050,9060,9050,546
|
|
20240314,115100,2127040740,9060,9050,9070,9050,1212
|
|
20240314,115000,2116060590,9060,9050,9060,9050,81
|
|
20240314,114900,2115327430,9060,9060,9060,9050,1502
|
|
20240314,114800,2101722250,9070,9060,9070,9060,273
|
|
20240314,114700,2099248850,9070,9080,9080,9070,1541
|
|
20240314,114600,2085264580,9080,9090,9100,9080,396
|
|
20240314,114500,2081663380,9090,9090,9100,9080,259
|
|
20240314,114400,2079309170,9100,9070,9100,9070,48
|
|
20240314,114300,2078873770,9070,9110,9110,9070,323
|
|
20240314,114200,2075939540,9120,9070,9120,9060,414
|
|
20240314,114100,2072181630,9070,9070,9090,9060,2427
|
|
20240314,114000,2050173130,9080,9100,9100,9070,2176
|
|
20240314,113900,2030410700,9100,9100,9100,9100,396
|
|
20240314,113800,2026807100,9120,9120,9120,9120,47
|
|
20240314,113700,2026378460,9110,9100,9110,9100,168
|
|
20240314,113600,2024849560,9110,9100,9110,9100,264
|
|
20240314,113500,2022446160,9100,9100,9100,9100,39
|
|
20240314,113400,2022091260,9100,9100,9100,9100,11
|
|
20240314,113300,2021991160,9100,9110,9110,9100,581
|
|
20240314,113200,2016704050,9110,9110,9110,9110,770
|
|
20240314,113100,2009689350,9110,9120,9120,9110,288
|
|
20240314,113000,2007062840,9120,9120,9120,9120,141
|
|
20240314,112900,2005776920,9120,9130,9130,9120,1944
|
|
20240314,112800,1988047550,9140,9120,9140,9120,682
|
|
20240314,112700,1981821440,9130,9100,9130,9100,454
|
|
20240314,112600,1977686860,9110,9100,9110,9100,128
|
|
20240314,112500,1976521010,9100,9090,9100,9090,243
|
|
20240314,112400,1974310010,9100,9080,9100,9080,356
|
|
20240314,112300,1971074530,9070,9070,9070,9070,307
|
|
20240314,112200,1968290040,9070,9080,9080,9070,725
|
|
20240314,112100,1961709110,9100,9080,9100,9080,1262
|
|
20240314,112000,1950249930,9080,9090,9090,9080,131
|
|
20240314,111900,1949060440,9090,9090,9090,9090,355
|
|
20240314,111800,1945833490,9090,9090,9090,9090,156
|
|
20240314,111700,1944415450,9090,9090,9090,9080,1187
|
|
20240314,111600,1933627470,9090,9090,9090,9090,301
|
|
20240314,111500,1930891380,9100,9090,9100,9090,2184
|
|
20240314,111400,1911028820,9100,9110,9110,9100,1302
|
|
20240314,111300,1899180590,9110,9120,9120,9110,369
|
|
20240314,111200,1895818980,9110,9110,9120,9110,918
|
|
20240314,111100,1887455850,9120,9120,9120,9110,257
|
|
20240314,111000,1885112030,9120,9120,9120,9120,124
|
|
20240314,110900,1883981150,9120,9130,9130,9120,4
|
|
20240314,110800,1883944660,9110,9110,9120,9110,500
|
|
20240314,110700,1879388550,9110,9120,9120,9110,1198
|
|
20240314,110600,1868472960,9120,9140,9140,9110,406
|
|
20240314,110500,1864771470,9140,9140,9140,9120,466
|
|
20240314,110400,1860514010,9130,9120,9130,9120,398
|
|
20240314,110300,1856881790,9130,9130,9130,9130,225
|
|
20240314,110200,1854827540,9120,9130,9130,9120,961
|
|
20240314,110100,1846053620,9140,9140,9140,9140,14
|
|
20240314,110000,1845925660,9140,9120,9140,9120,5798
|
|
20240314,105900,1793047880,9120,9140,9140,9120,90
|
|
20240314,105800,1792226900,9120,9140,9140,9120,1107
|
|
20240314,105700,1782114430,9150,9140,9150,9140,801
|
|
20240314,105600,1774792390,9150,9150,9150,9150,162
|
|
20240314,105500,1773310090,9140,9160,9170,9140,2378
|
|
20240314,105400,1751527940,9160,9160,9170,9150,2949
|
|
20240314,105300,1724516240,9150,9140,9160,9140,1916
|
|
20240314,105200,1706984460,9140,9130,9140,9130,1484
|
|
20240314,105100,1693428810,9120,9120,9140,9120,128
|
|
20240314,105000,1692261420,9110,9110,9120,9110,457
|
|
20240314,104900,1688095690,9110,9130,9130,9110,887
|
|
20240314,104800,1680003000,9120,9130,9140,9100,1876
|
|
20240314,104700,1662880460,9140,9140,9140,9110,688
|
|
20240314,104600,1656597030,9140,9140,9150,9130,649
|
|
20240314,104500,1650665020,9130,9120,9130,9120,2443
|
|
20240314,104400,1628379220,9110,9100,9110,9100,2505
|
|
20240314,104300,1605562130,9080,9100,9100,9080,384
|
|
20240314,104200,1602068730,9100,9090,9100,9090,512
|
|
20240314,104100,1597414430,9080,9070,9080,9070,301
|
|
20240314,104000,1594682350,9070,9070,9070,9070,358
|
|
20240314,103900,1591435290,9070,9070,9070,9070,423
|
|
20240314,103800,1587598680,9050,9050,9050,9050,0
|
|
20240314,103700,1587598680,9050,9050,9050,9050,300
|
|
20240314,103600,1584883680,9050,9050,9060,9050,1518
|
|
20240314,103500,1571145200,9050,9080,9080,9050,1274
|
|
20240314,103400,1559613540,9080,9080,9080,9070,111
|
|
20240314,103300,1558605670,9050,9060,9060,9050,905
|
|
20240314,103200,1550411220,9050,9050,9050,9050,62
|
|
20240314,103100,1549850120,9050,9040,9050,9040,271
|
|
20240314,103000,1547400270,9040,9050,9050,9040,790
|
|
20240314,102900,1540256150,9050,9060,9070,9050,1148
|
|
20240314,102800,1529865930,9060,9070,9080,9060,349
|
|
20240314,102700,1526703020,9090,9090,9090,9090,2
|
|
20240314,102600,1526684840,9050,9050,9090,9050,106
|
|
20240314,102500,1525724550,9040,9050,9050,9040,119
|
|
20240314,102400,1524647690,9040,9090,9090,9030,6010
|
|
20240314,102300,1470283530,9090,9100,9100,9090,474
|
|
20240314,102200,1465972430,9100,9100,9110,9100,1182
|
|
20240314,102100,1455215130,9110,9100,9110,9100,198
|
|
20240314,102000,1453412550,9110,9110,9110,9100,738
|
|
20240314,101900,1446689380,9110,9110,9110,9110,506
|
|
20240314,101800,1442079720,9110,9120,9120,9110,684
|
|
20240314,101700,1435845180,9120,9100,9120,9080,3030
|
|
20240314,101600,1408260180,9100,9070,9100,9050,892
|
|
20240314,101500,1400167620,9070,9070,9070,9060,105
|
|
20240314,101400,1399215930,9070,9080,9080,9060,1770
|
|
20240314,101300,1383173510,9070,9060,9090,9060,262
|
|
20240314,101200,1380797250,9070,9060,9070,9050,2226
|
|
20240314,101100,1360618060,9060,9060,9060,9050,931
|
|
20240314,101000,1352183750,9060,9040,9060,9030,221
|
|
20240314,100900,1350183530,9020,9020,9040,9020,730
|
|
20240314,100800,1343594310,9020,9030,9040,9020,1876
|
|
20240314,100700,1326654800,9030,9050,9050,9030,2190
|
|
20240314,100600,1306867750,9050,9060,9070,9050,1383
|
|
20240314,100500,1294336720,9070,9070,9080,9070,1124
|
|
20240314,100400,1284140390,9070,9090,9090,9070,1361
|
|
20240314,100300,1271785690,9090,9090,9110,9080,723
|
|
20240314,100200,1265211720,9110,9090,9110,9090,517
|
|
20240314,100100,1260510170,9090,9110,9120,9090,1631
|
|
20240314,100000,1245663510,9120,9140,9140,9120,1412
|
|
20240314,095900,1232772900,9140,9140,9150,9130,1672
|
|
20240314,095800,1217491010,9140,9140,9140,9140,170
|
|
20240314,095700,1215937210,9140,9150,9150,9130,1533
|
|
20240314,095600,1201919190,9140,9150,9150,9140,353
|
|
20240314,095500,1198690000,9130,9150,9150,9130,1590
|
|
20240314,095400,1184156490,9150,9130,9150,9130,633
|
|
20240314,095300,1178366390,9140,9140,9140,9130,712
|
|
20240314,095200,1171859260,9140,9130,9140,9130,190
|
|
20240314,095100,1170123990,9130,9110,9130,9110,1555
|
|
20240314,095000,1155937720,9120,9110,9120,9110,114
|
|
20240314,094900,1154898470,9110,9120,9120,9110,247
|
|
20240314,094800,1152647990,9120,9110,9120,9110,647
|
|
20240314,094700,1146753810,9120,9120,9120,9090,2112
|
|
20240314,094600,1127526060,9120,9120,9130,9110,2196
|
|
20240314,094500,1107495280,9120,9130,9130,9120,520
|
|
20240314,094400,1102750190,9120,9140,9140,9120,503
|
|
20240314,094300,1098159070,9140,9140,9150,9140,502
|
|
20240314,094200,1093570690,9150,9140,9150,9140,414
|
|
20240314,094100,1089786320,9140,9160,9160,9130,1706
|
|
20240314,094000,1074195800,9160,9130,9160,9130,1383
|
|
20240314,093900,1061539370,9130,9150,9150,9130,1417
|
|
20240314,093800,1048592460,9140,9130,9140,9130,475
|
|
20240314,093700,1044253260,9130,9130,9130,9130,173
|
|
20240314,093600,1042673770,9120,9120,9150,9120,1619
|
|
20240314,093500,1027877770,9120,9120,9140,9110,621
|
|
20240314,093400,1022217720,9150,9100,9150,9100,1896
|
|
20240314,093300,1004944430,9100,9110,9110,9080,1596
|
|
20240314,093200,990421130,9100,9110,9110,9080,1025
|
|
20240314,093100,981102130,9110,9100,9150,9080,1942
|
|
20240314,093000,963436090,9100,9130,9160,9100,3996
|
|
20240314,092900,926996670,9120,9180,9200,9110,9406
|
|
20240314,092800,840910020,9170,9150,9220,9150,14289
|
|
20240314,092700,709683690,9160,9090,9160,9090,7178
|
|
20240314,092600,644137760,9110,9040,9110,9010,2175
|
|
20240314,092500,624482650,9010,9010,9040,9010,683
|
|
20240314,092400,618328790,9010,9020,9040,9000,2292
|
|
20240314,092300,597676710,9020,9020,9020,9010,955
|
|
20240314,092200,589067260,9020,9010,9040,9000,1127
|
|
20240314,092100,578905850,9000,9050,9050,9000,4873
|
|
20240314,092000,534958800,9050,9070,9070,9050,4133
|
|
20240314,091900,497536910,9070,9060,9100,9060,1180
|
|
20240314,091800,486805250,9060,9100,9100,9060,3127
|
|
20240314,091700,458452810,9100,9110,9110,9080,374
|
|
20240314,091600,455050520,9120,9150,9150,9080,3116
|
|
20240314,091500,426691790,9140,9140,9150,9130,3047
|
|
20240314,091400,398856770,9150,9140,9170,9130,6703
|
|
20240314,091300,337564930,9140,9080,9160,9080,2698
|
|
20240314,091200,312939600,9090,9070,9090,9060,1389
|
|
20240314,091100,300336350,9060,9050,9060,9050,246
|
|
20240314,091000,298109440,9050,9050,9060,9040,2210
|
|
20240314,090900,278108780,9050,9070,9070,9050,1504
|
|
20240314,090800,264494310,9050,9090,9100,9050,1288
|
|
20240314,090700,252800950,9090,9090,9100,9050,1336
|
|
20240314,090600,240656320,9040,9100,9100,9040,2546
|
|
20240314,090500,217617950,9100,8970,9100,8970,8964
|
|
20240314,090400,136930090,8970,8980,8980,8970,1529
|
|
20240314,090300,123206290,8980,8950,8980,8950,913
|
|
20240314,090200,115018530,8950,8940,8980,8930,1757
|
|
20240314,090100,99315450,8930,8950,8990,8910,2172
|
|
20240314,090000,79915040,8950,8950,8950,8900,8953
|