792 lines
39 KiB
CSV
792 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,220900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,220800,3108449040,4810,4810,4810,4810,0
|
|
20241008,220700,3108449040,4810,4810,4810,4810,0
|
|
20241008,220600,3108449040,4810,4810,4810,4810,0
|
|
20241008,220500,3108449040,4810,4810,4810,4810,0
|
|
20241008,220400,3108449040,4810,4810,4810,4810,0
|
|
20241008,220300,3108449040,4810,4810,4810,4810,0
|
|
20241008,220200,3108449040,4810,4810,4810,4810,0
|
|
20241008,220100,3108449040,4810,4810,4810,4810,0
|
|
20241008,220000,3108449040,4810,4810,4810,4810,0
|
|
20241008,215900,3108449040,4810,4810,4810,4810,0
|
|
20241008,215800,3108449040,4810,4810,4810,4810,0
|
|
20241008,215700,3108449040,4810,4810,4810,4810,0
|
|
20241008,215600,3108449040,4810,4810,4810,4810,0
|
|
20241008,215500,3108449040,4810,4810,4810,4810,0
|
|
20241008,215400,3108449040,4810,4810,4810,4810,0
|
|
20241008,215300,3108449040,4810,4810,4810,4810,0
|
|
20241008,215200,3108449040,4810,4810,4810,4810,0
|
|
20241008,215100,3108449040,4810,4810,4810,4810,0
|
|
20241008,215000,3108449040,4810,4810,4810,4810,0
|
|
20241008,214900,3108449040,4810,4810,4810,4810,0
|
|
20241008,214800,3108449040,4810,4810,4810,4810,0
|
|
20241008,214700,3108449040,4810,4810,4810,4810,0
|
|
20241008,214600,3108449040,4810,4810,4810,4810,0
|
|
20241008,214500,3108449040,4810,4810,4810,4810,0
|
|
20241008,214400,3108449040,4810,4810,4810,4810,0
|
|
20241008,214300,3108449040,4810,4810,4810,4810,0
|
|
20241008,214200,3108449040,4810,4810,4810,4810,0
|
|
20241008,214100,3108449040,4810,4810,4810,4810,0
|
|
20241008,214000,3108449040,4810,4810,4810,4810,0
|
|
20241008,213900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,213800,3108449040,4810,4810,4810,4810,0
|
|
20241008,213700,3108449040,4810,4810,4810,4810,0
|
|
20241008,213600,3108449040,4810,4810,4810,4810,0
|
|
20241008,213500,3108449040,4810,4810,4810,4810,0
|
|
20241008,213400,3108449040,4810,4810,4810,4810,0
|
|
20241008,213300,3108449040,4810,4810,4810,4810,0
|
|
20241008,213200,3108449040,4810,4810,4810,4810,0
|
|
20241008,213100,3108449040,4810,4810,4810,4810,0
|
|
20241008,213000,3108449040,4810,4810,4810,4810,0
|
|
20241008,212900,3108449040,4810,4810,4810,4810,0
|
|
20241008,212800,3108449040,4810,4810,4810,4810,0
|
|
20241008,212700,3108449040,4810,4810,4810,4810,0
|
|
20241008,212600,3108449040,4810,4810,4810,4810,0
|
|
20241008,212500,3108449040,4810,4810,4810,4810,0
|
|
20241008,212400,3108449040,4810,4810,4810,4810,0
|
|
20241008,212300,3108449040,4810,4810,4810,4810,0
|
|
20241008,212200,3108449040,4810,4810,4810,4810,0
|
|
20241008,212100,3108449040,4810,4810,4810,4810,0
|
|
20241008,212000,3108449040,4810,4810,4810,4810,0
|
|
20241008,211900,3108449040,4810,4810,4810,4810,0
|
|
20241008,211800,3108449040,4810,4810,4810,4810,0
|
|
20241008,211700,3108449040,4810,4810,4810,4810,0
|
|
20241008,211600,3108449040,4810,4810,4810,4810,0
|
|
20241008,211500,3108449040,4810,4810,4810,4810,0
|
|
20241008,211400,3108449040,4810,4810,4810,4810,0
|
|
20241008,211300,3108449040,4810,4810,4810,4810,0
|
|
20241008,211200,3108449040,4810,4810,4810,4810,0
|
|
20241008,211100,3108449040,4810,4810,4810,4810,0
|
|
20241008,211000,3108449040,4810,4810,4810,4810,0
|
|
20241008,210900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,210800,3108449040,4810,4810,4810,4810,0
|
|
20241008,210700,3108449040,4810,4810,4810,4810,0
|
|
20241008,210600,3108449040,4810,4810,4810,4810,0
|
|
20241008,210500,3108449040,4810,4810,4810,4810,0
|
|
20241008,210400,3108449040,4810,4810,4810,4810,0
|
|
20241008,210300,3108449040,4810,4810,4810,4810,0
|
|
20241008,210200,3108449040,4810,4810,4810,4810,0
|
|
20241008,210100,3108449040,4810,4810,4810,4810,0
|
|
20241008,210000,3108449040,4810,4810,4810,4810,0
|
|
20241008,205900,3108449040,4810,4810,4810,4810,0
|
|
20241008,205800,3108449040,4810,4810,4810,4810,0
|
|
20241008,205700,3108449040,4810,4810,4810,4810,0
|
|
20241008,205600,3108449040,4810,4810,4810,4810,0
|
|
20241008,205500,3108449040,4810,4810,4810,4810,0
|
|
20241008,205400,3108449040,4810,4810,4810,4810,0
|
|
20241008,205300,3108449040,4810,4810,4810,4810,0
|
|
20241008,205200,3108449040,4810,4810,4810,4810,0
|
|
20241008,205100,3108449040,4810,4810,4810,4810,0
|
|
20241008,205000,3108449040,4810,4810,4810,4810,0
|
|
20241008,204900,3108449040,4810,4810,4810,4810,0
|
|
20241008,204800,3108449040,4810,4810,4810,4810,0
|
|
20241008,204700,3108449040,4810,4810,4810,4810,0
|
|
20241008,204600,3108449040,4810,4810,4810,4810,0
|
|
20241008,204500,3108449040,4810,4810,4810,4810,0
|
|
20241008,204400,3108449040,4810,4810,4810,4810,0
|
|
20241008,204300,3108449040,4810,4810,4810,4810,0
|
|
20241008,204200,3108449040,4810,4810,4810,4810,0
|
|
20241008,204100,3108449040,4810,4810,4810,4810,0
|
|
20241008,204000,3108449040,4810,4810,4810,4810,0
|
|
20241008,203900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,203800,3108449040,4810,4810,4810,4810,0
|
|
20241008,203700,3108449040,4810,4810,4810,4810,0
|
|
20241008,203600,3108449040,4810,4810,4810,4810,0
|
|
20241008,203500,3108449040,4810,4810,4810,4810,0
|
|
20241008,203400,3108449040,4810,4810,4810,4810,0
|
|
20241008,203300,3108449040,4810,4810,4810,4810,0
|
|
20241008,203200,3108449040,4810,4810,4810,4810,0
|
|
20241008,203100,3108449040,4810,4810,4810,4810,0
|
|
20241008,203000,3108449040,4810,4810,4810,4810,0
|
|
20241008,202900,3108449040,4810,4810,4810,4810,0
|
|
20241008,202800,3108449040,4810,4810,4810,4810,0
|
|
20241008,202700,3108449040,4810,4810,4810,4810,0
|
|
20241008,202600,3108449040,4810,4810,4810,4810,0
|
|
20241008,202500,3108449040,4810,4810,4810,4810,0
|
|
20241008,202400,3108449040,4810,4810,4810,4810,0
|
|
20241008,202300,3108449040,4810,4810,4810,4810,0
|
|
20241008,202200,3108449040,4810,4810,4810,4810,0
|
|
20241008,202100,3108449040,4810,4810,4810,4810,0
|
|
20241008,202000,3108449040,4810,4810,4810,4810,0
|
|
20241008,201900,3108449040,4810,4810,4810,4810,0
|
|
20241008,201800,3108449040,4810,4810,4810,4810,0
|
|
20241008,201700,3108449040,4810,4810,4810,4810,0
|
|
20241008,201600,3108449040,4810,4810,4810,4810,0
|
|
20241008,201500,3108449040,4810,4810,4810,4810,0
|
|
20241008,201400,3108449040,4810,4810,4810,4810,0
|
|
20241008,201300,3108449040,4810,4810,4810,4810,0
|
|
20241008,201200,3108449040,4810,4810,4810,4810,0
|
|
20241008,201100,3108449040,4810,4810,4810,4810,0
|
|
20241008,201000,3108449040,4810,4810,4810,4810,0
|
|
20241008,200900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,200800,3108449040,4810,4810,4810,4810,0
|
|
20241008,200700,3108449040,4810,4810,4810,4810,0
|
|
20241008,200600,3108449040,4810,4810,4810,4810,0
|
|
20241008,200500,3108449040,4810,4810,4810,4810,0
|
|
20241008,200400,3108449040,4810,4810,4810,4810,0
|
|
20241008,200300,3108449040,4810,4810,4810,4810,0
|
|
20241008,200200,3108449040,4810,4810,4810,4810,0
|
|
20241008,200100,3108449040,4810,4810,4810,4810,0
|
|
20241008,200000,3108449040,4810,4810,4810,4810,0
|
|
20241008,195900,3108449040,4810,4810,4810,4810,0
|
|
20241008,195800,3108449040,4810,4810,4810,4810,0
|
|
20241008,195700,3108449040,4810,4810,4810,4810,0
|
|
20241008,195600,3108449040,4810,4810,4810,4810,0
|
|
20241008,195500,3108449040,4810,4810,4810,4810,0
|
|
20241008,195400,3108449040,4810,4810,4810,4810,0
|
|
20241008,195300,3108449040,4810,4810,4810,4810,0
|
|
20241008,195200,3108449040,4810,4810,4810,4810,0
|
|
20241008,195100,3108449040,4810,4810,4810,4810,0
|
|
20241008,195000,3108449040,4810,4810,4810,4810,0
|
|
20241008,194900,3108449040,4810,4810,4810,4810,0
|
|
20241008,194800,3108449040,4810,4810,4810,4810,0
|
|
20241008,194700,3108449040,4810,4810,4810,4810,0
|
|
20241008,194600,3108449040,4810,4810,4810,4810,0
|
|
20241008,194500,3108449040,4810,4810,4810,4810,0
|
|
20241008,194400,3108449040,4810,4810,4810,4810,0
|
|
20241008,194300,3108449040,4810,4810,4810,4810,0
|
|
20241008,194200,3108449040,4810,4810,4810,4810,0
|
|
20241008,194100,3108449040,4810,4810,4810,4810,0
|
|
20241008,194000,3108449040,4810,4810,4810,4810,0
|
|
20241008,193900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,193800,3108449040,4810,4810,4810,4810,0
|
|
20241008,193700,3108449040,4810,4810,4810,4810,0
|
|
20241008,193600,3108449040,4810,4810,4810,4810,0
|
|
20241008,193500,3108449040,4810,4810,4810,4810,0
|
|
20241008,193400,3108449040,4810,4810,4810,4810,0
|
|
20241008,193300,3108449040,4810,4810,4810,4810,0
|
|
20241008,193200,3108449040,4810,4810,4810,4810,0
|
|
20241008,193100,3108449040,4810,4810,4810,4810,0
|
|
20241008,193000,3108449040,4810,4810,4810,4810,0
|
|
20241008,192900,3108449040,4810,4810,4810,4810,0
|
|
20241008,192800,3108449040,4810,4810,4810,4810,0
|
|
20241008,192700,3108449040,4810,4810,4810,4810,0
|
|
20241008,192600,3108449040,4810,4810,4810,4810,0
|
|
20241008,192500,3108449040,4810,4810,4810,4810,0
|
|
20241008,192400,3108449040,4810,4810,4810,4810,0
|
|
20241008,192300,3108449040,4810,4810,4810,4810,0
|
|
20241008,192200,3108449040,4810,4810,4810,4810,0
|
|
20241008,192100,3108449040,4810,4810,4810,4810,0
|
|
20241008,192000,3108449040,4810,4810,4810,4810,0
|
|
20241008,191900,3108449040,4810,4810,4810,4810,0
|
|
20241008,191800,3108449040,4810,4810,4810,4810,0
|
|
20241008,191700,3108449040,4810,4810,4810,4810,0
|
|
20241008,191600,3108449040,4810,4810,4810,4810,0
|
|
20241008,191500,3108449040,4810,4810,4810,4810,0
|
|
20241008,191400,3108449040,4810,4810,4810,4810,0
|
|
20241008,191300,3108449040,4810,4810,4810,4810,0
|
|
20241008,191200,3108449040,4810,4810,4810,4810,0
|
|
20241008,191100,3108449040,4810,4810,4810,4810,0
|
|
20241008,191000,3108449040,4810,4810,4810,4810,0
|
|
20241008,190900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,190800,3108449040,4810,4810,4810,4810,0
|
|
20241008,190700,3108449040,4810,4810,4810,4810,0
|
|
20241008,190600,3108449040,4810,4810,4810,4810,0
|
|
20241008,190500,3108449040,4810,4810,4810,4810,0
|
|
20241008,190400,3108449040,4810,4810,4810,4810,0
|
|
20241008,190300,3108449040,4810,4810,4810,4810,0
|
|
20241008,190200,3108449040,4810,4810,4810,4810,0
|
|
20241008,190100,3108449040,4810,4810,4810,4810,0
|
|
20241008,190000,3108449040,4810,4810,4810,4810,0
|
|
20241008,185900,3108449040,4810,4810,4810,4810,0
|
|
20241008,185800,3108449040,4810,4810,4810,4810,0
|
|
20241008,185700,3108449040,4810,4810,4810,4810,0
|
|
20241008,185600,3108449040,4810,4810,4810,4810,0
|
|
20241008,185500,3108449040,4810,4810,4810,4810,0
|
|
20241008,185400,3108449040,4810,4810,4810,4810,0
|
|
20241008,185300,3108449040,4810,4810,4810,4810,0
|
|
20241008,185200,3108449040,4810,4810,4810,4810,0
|
|
20241008,185100,3108449040,4810,4810,4810,4810,0
|
|
20241008,185000,3108449040,4810,4810,4810,4810,0
|
|
20241008,184900,3108449040,4810,4810,4810,4810,0
|
|
20241008,184800,3108449040,4810,4810,4810,4810,0
|
|
20241008,184700,3108449040,4810,4810,4810,4810,0
|
|
20241008,184600,3108449040,4810,4810,4810,4810,0
|
|
20241008,184500,3108449040,4810,4810,4810,4810,0
|
|
20241008,184400,3108449040,4810,4810,4810,4810,0
|
|
20241008,184300,3108449040,4810,4810,4810,4810,0
|
|
20241008,184200,3108449040,4810,4810,4810,4810,0
|
|
20241008,184100,3108449040,4810,4810,4810,4810,0
|
|
20241008,184000,3108449040,4810,4810,4810,4810,0
|
|
20241008,183900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,183800,3108449040,4810,4810,4810,4810,0
|
|
20241008,183700,3108449040,4810,4810,4810,4810,0
|
|
20241008,183600,3108449040,4810,4810,4810,4810,0
|
|
20241008,183500,3108449040,4810,4810,4810,4810,0
|
|
20241008,183400,3108449040,4810,4810,4810,4810,0
|
|
20241008,183300,3108449040,4810,4810,4810,4810,0
|
|
20241008,183200,3108449040,4810,4810,4810,4810,0
|
|
20241008,183100,3108449040,4810,4810,4810,4810,0
|
|
20241008,183000,3108449040,4810,4810,4810,4810,0
|
|
20241008,182900,3108449040,4810,4810,4810,4810,0
|
|
20241008,182800,3108449040,4810,4810,4810,4810,0
|
|
20241008,182700,3108449040,4810,4810,4810,4810,0
|
|
20241008,182600,3108449040,4810,4810,4810,4810,0
|
|
20241008,182500,3108449040,4810,4810,4810,4810,0
|
|
20241008,182400,3108449040,4810,4810,4810,4810,0
|
|
20241008,182300,3108449040,4810,4810,4810,4810,0
|
|
20241008,182200,3108449040,4810,4810,4810,4810,0
|
|
20241008,182100,3108449040,4810,4810,4810,4810,0
|
|
20241008,182000,3108449040,4810,4810,4810,4810,0
|
|
20241008,181900,3108449040,4810,4810,4810,4810,0
|
|
20241008,181800,3108449040,4810,4810,4810,4810,0
|
|
20241008,181700,3108449040,4810,4810,4810,4810,0
|
|
20241008,181600,3108449040,4810,4810,4810,4810,0
|
|
20241008,181500,3108449040,4810,4810,4810,4810,0
|
|
20241008,181400,3108449040,4810,4810,4810,4810,0
|
|
20241008,181300,3108449040,4810,4810,4810,4810,0
|
|
20241008,181200,3108449040,4810,4810,4810,4810,0
|
|
20241008,181100,3108449040,4810,4810,4810,4810,0
|
|
20241008,181000,3108449040,4810,4810,4810,4810,0
|
|
20241008,180900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,180800,3108449040,4810,4810,4810,4810,0
|
|
20241008,180700,3108449040,4810,4810,4810,4810,0
|
|
20241008,180600,3108449040,4810,4810,4810,4810,0
|
|
20241008,180500,3108449040,4810,4810,4810,4810,0
|
|
20241008,180400,3108449040,4810,4810,4810,4810,0
|
|
20241008,180300,3108449040,4810,4810,4810,4810,0
|
|
20241008,180200,3108449040,4810,4810,4810,4810,0
|
|
20241008,180100,3108449040,4810,4810,4810,4810,0
|
|
20241008,180000,3108449040,4810,4810,4810,4810,0
|
|
20241008,175900,3108449040,4810,4810,4810,4810,0
|
|
20241008,175800,3108449040,4810,4810,4810,4810,0
|
|
20241008,175700,3108449040,4810,4810,4810,4810,0
|
|
20241008,175600,3108449040,4810,4810,4810,4810,0
|
|
20241008,175500,3108449040,4810,4810,4810,4810,0
|
|
20241008,175400,3108449040,4810,4810,4810,4810,0
|
|
20241008,175300,3108449040,4810,4810,4810,4810,0
|
|
20241008,175200,3108449040,4810,4810,4810,4810,0
|
|
20241008,175100,3108449040,4810,4810,4810,4810,0
|
|
20241008,175000,3108449040,4810,4810,4810,4810,0
|
|
20241008,174900,3108449040,4810,4810,4810,4810,0
|
|
20241008,174800,3108449040,4810,4810,4810,4810,0
|
|
20241008,174700,3108449040,4810,4810,4810,4810,0
|
|
20241008,174600,3108449040,4810,4810,4810,4810,0
|
|
20241008,174500,3108449040,4810,4810,4810,4810,0
|
|
20241008,174400,3108449040,4810,4810,4810,4810,0
|
|
20241008,174300,3108449040,4810,4810,4810,4810,0
|
|
20241008,174200,3108449040,4810,4810,4810,4810,0
|
|
20241008,174100,3108449040,4810,4810,4810,4810,0
|
|
20241008,174000,3108449040,4810,4810,4810,4810,0
|
|
20241008,173900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,173800,3108449040,4810,4810,4810,4810,0
|
|
20241008,173700,3108449040,4810,4810,4810,4810,0
|
|
20241008,173600,3108449040,4810,4810,4810,4810,0
|
|
20241008,173500,3108449040,4810,4810,4810,4810,0
|
|
20241008,173400,3108449040,4810,4810,4810,4810,0
|
|
20241008,173300,3108449040,4810,4810,4810,4810,0
|
|
20241008,173200,3108449040,4810,4810,4810,4810,0
|
|
20241008,173100,3108449040,4810,4810,4810,4810,0
|
|
20241008,173000,3108449040,4810,4810,4810,4810,0
|
|
20241008,172900,3108449040,4810,4810,4810,4810,0
|
|
20241008,172800,3108449040,4810,4810,4810,4810,0
|
|
20241008,172700,3108449040,4810,4810,4810,4810,0
|
|
20241008,172600,3108449040,4810,4810,4810,4810,0
|
|
20241008,172500,3108449040,4810,4810,4810,4810,0
|
|
20241008,172400,3108449040,4810,4810,4810,4810,0
|
|
20241008,172300,3108449040,4810,4810,4810,4810,0
|
|
20241008,172200,3108449040,4810,4810,4810,4810,0
|
|
20241008,172100,3108449040,4810,4810,4810,4810,0
|
|
20241008,172000,3108449040,4810,4810,4810,4810,0
|
|
20241008,171900,3108449040,4810,4810,4810,4810,0
|
|
20241008,171800,3108449040,4810,4810,4810,4810,0
|
|
20241008,171700,3108449040,4810,4810,4810,4810,0
|
|
20241008,171600,3108449040,4810,4810,4810,4810,0
|
|
20241008,171500,3108449040,4810,4810,4810,4810,0
|
|
20241008,171400,3108449040,4810,4810,4810,4810,0
|
|
20241008,171300,3108449040,4810,4810,4810,4810,0
|
|
20241008,171200,3108449040,4810,4810,4810,4810,0
|
|
20241008,171100,3108449040,4810,4810,4810,4810,0
|
|
20241008,171000,3108449040,4810,4810,4810,4810,0
|
|
20241008,170900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,170800,3108449040,4810,4810,4810,4810,0
|
|
20241008,170700,3108449040,4810,4810,4810,4810,0
|
|
20241008,170600,3108449040,4810,4810,4810,4810,0
|
|
20241008,170500,3108449040,4810,4810,4810,4810,0
|
|
20241008,170400,3108449040,4810,4810,4810,4810,0
|
|
20241008,170300,3108449040,4810,4810,4810,4810,0
|
|
20241008,170200,3108449040,4810,4810,4810,4810,0
|
|
20241008,170100,3108449040,4810,4810,4810,4810,0
|
|
20241008,170000,3108449040,4810,4810,4810,4810,0
|
|
20241008,165900,3108449040,4810,4810,4810,4810,0
|
|
20241008,165800,3108449040,4810,4810,4810,4810,0
|
|
20241008,165700,3108449040,4810,4810,4810,4810,0
|
|
20241008,165600,3108449040,4810,4810,4810,4810,0
|
|
20241008,165500,3108449040,4810,4810,4810,4810,0
|
|
20241008,165400,3108449040,4810,4810,4810,4810,0
|
|
20241008,165300,3108449040,4810,4810,4810,4810,0
|
|
20241008,165200,3108449040,4810,4810,4810,4810,0
|
|
20241008,165100,3108449040,4810,4810,4810,4810,0
|
|
20241008,165000,3108449040,4810,4810,4810,4810,0
|
|
20241008,164900,3108449040,4810,4810,4810,4810,0
|
|
20241008,164800,3108449040,4810,4810,4810,4810,0
|
|
20241008,164700,3108449040,4810,4810,4810,4810,0
|
|
20241008,164600,3108449040,4810,4810,4810,4810,0
|
|
20241008,164500,3108449040,4810,4810,4810,4810,0
|
|
20241008,164400,3108449040,4810,4810,4810,4810,0
|
|
20241008,164300,3108449040,4810,4810,4810,4810,0
|
|
20241008,164200,3108449040,4810,4810,4810,4810,0
|
|
20241008,164100,3108449040,4810,4810,4810,4810,0
|
|
20241008,164000,3108449040,4810,4810,4810,4810,0
|
|
20241008,163900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,163800,3108449040,4810,4810,4810,4810,0
|
|
20241008,163700,3108449040,4810,4810,4810,4810,0
|
|
20241008,163600,3108449040,4810,4810,4810,4810,0
|
|
20241008,163500,3108449040,4810,4810,4810,4810,0
|
|
20241008,163400,3108449040,4810,4810,4810,4810,0
|
|
20241008,163300,3108449040,4810,4810,4810,4810,0
|
|
20241008,163200,3108449040,4810,4810,4810,4810,0
|
|
20241008,163100,3108449040,4810,4810,4810,4810,0
|
|
20241008,163000,3108449040,4810,4810,4810,4810,0
|
|
20241008,162900,3108449040,4810,4810,4810,4810,0
|
|
20241008,162800,3108449040,4810,4810,4810,4810,0
|
|
20241008,162700,3108449040,4810,4810,4810,4810,0
|
|
20241008,162600,3108449040,4810,4810,4810,4810,0
|
|
20241008,162500,3108449040,4810,4810,4810,4810,0
|
|
20241008,162400,3108449040,4810,4810,4810,4810,0
|
|
20241008,162300,3108449040,4810,4810,4810,4810,0
|
|
20241008,162200,3108449040,4810,4810,4810,4810,0
|
|
20241008,162100,3108449040,4810,4810,4810,4810,0
|
|
20241008,162000,3108449040,4810,4810,4810,4810,0
|
|
20241008,161900,3108449040,4810,4810,4810,4810,0
|
|
20241008,161800,3108449040,4810,4810,4810,4810,0
|
|
20241008,161700,3108449040,4810,4810,4810,4810,0
|
|
20241008,161600,3108449040,4810,4810,4810,4810,0
|
|
20241008,161500,3108449040,4810,4810,4810,4810,0
|
|
20241008,161400,3108449040,4810,4810,4810,4810,0
|
|
20241008,161300,3108449040,4810,4810,4810,4810,0
|
|
20241008,161200,3108449040,4810,4810,4810,4810,0
|
|
20241008,161100,3108449040,4810,4810,4810,4810,0
|
|
20241008,161000,3108449040,4810,4810,4810,4810,0
|
|
20241008,160900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,160800,3108449040,4810,4810,4810,4810,0
|
|
20241008,160700,3108449040,4810,4810,4810,4810,0
|
|
20241008,160600,3108449040,4810,4810,4810,4810,0
|
|
20241008,160500,3108449040,4810,4810,4810,4810,0
|
|
20241008,160400,3108449040,4810,4810,4810,4810,0
|
|
20241008,160300,3108449040,4810,4810,4810,4810,0
|
|
20241008,160200,3108449040,4810,4810,4810,4810,0
|
|
20241008,160100,3108449040,4810,4810,4810,4810,0
|
|
20241008,160000,3108449040,4810,4810,4810,4810,0
|
|
20241008,155900,3108449040,4810,4810,4810,4810,0
|
|
20241008,155800,3108449040,4810,4810,4810,4810,0
|
|
20241008,155700,3108449040,4810,4810,4810,4810,0
|
|
20241008,155600,3108449040,4810,4810,4810,4810,0
|
|
20241008,155500,3108449040,4810,4810,4810,4810,0
|
|
20241008,155400,3108449040,4810,4810,4810,4810,0
|
|
20241008,155300,3108449040,4810,4810,4810,4810,0
|
|
20241008,155200,3108449040,4810,4810,4810,4810,0
|
|
20241008,155100,3108449040,4810,4810,4810,4810,0
|
|
20241008,155000,3108449040,4810,4810,4810,4810,0
|
|
20241008,154900,3108449040,4810,4810,4810,4810,0
|
|
20241008,154800,3108449040,4810,4810,4810,4810,0
|
|
20241008,154700,3108449040,4810,4810,4810,4810,0
|
|
20241008,154600,3108449040,4810,4810,4810,4810,0
|
|
20241008,154500,3108449040,4810,4810,4810,4810,0
|
|
20241008,154400,3108449040,4810,4810,4810,4810,0
|
|
20241008,154300,3108449040,4810,4810,4810,4810,0
|
|
20241008,154200,3108449040,4810,4810,4810,4810,0
|
|
20241008,154100,3108449040,4810,4810,4810,4810,0
|
|
20241008,154000,3108449040,4810,4810,4810,4810,0
|
|
20241008,153900,3108449040,4810,4810,4810,4810,9026
|
|
20241008,153800,3108449040,4810,4810,4810,4810,0
|
|
20241008,153700,3108449040,4810,4810,4810,4810,0
|
|
20241008,153600,3108449040,4810,4810,4810,4810,0
|
|
20241008,153500,3108449040,4810,4810,4810,4810,0
|
|
20241008,153400,3108449040,4810,4810,4810,4810,0
|
|
20241008,153300,3108449040,4810,4810,4810,4810,0
|
|
20241008,153200,3108449040,4810,4810,4810,4810,0
|
|
20241008,153100,3108449040,4810,4810,4810,4810,0
|
|
20241008,153000,3108449040,4810,4810,4810,4810,9026
|
|
20241008,152900,3065033980,4810,4810,4810,4810,0
|
|
20241008,152800,3065033980,4810,4810,4810,4810,0
|
|
20241008,152700,3065033980,4810,4810,4810,4810,0
|
|
20241008,152600,3065033980,4810,4810,4810,4810,0
|
|
20241008,152500,3065033980,4810,4810,4810,4810,0
|
|
20241008,152400,3065033980,4810,4810,4810,4810,0
|
|
20241008,152300,3065033980,4810,4810,4810,4810,0
|
|
20241008,152200,3065033980,4810,4810,4810,4810,0
|
|
20241008,152100,3065033980,4810,4810,4810,4810,0
|
|
20241008,152000,3065033980,4810,4810,4810,4810,0
|
|
20241008,151900,3065033980,4810,4815,4815,4810,386
|
|
20241008,151800,3063176575,4815,4810,4815,4810,1250
|
|
20241008,151700,3057158165,4815,4810,4815,4805,6279
|
|
20241008,151600,3026959400,4810,4810,4810,4805,2202
|
|
20241008,151500,3016367790,4805,4805,4810,4805,1454
|
|
20241008,151400,3009379095,4805,4805,4805,4800,1251
|
|
20241008,151300,3003368275,4805,4805,4805,4800,682
|
|
20241008,151200,3000092610,4805,4805,4810,4790,1343
|
|
20241008,151100,2993643165,4810,4785,4810,4780,1624
|
|
20241008,151000,2985873385,4790,4795,4795,4785,2554
|
|
20241008,150900,2973635870,4795,4805,4805,4795,3818
|
|
20241008,150800,2955308520,4800,4800,4800,4800,472
|
|
20241008,150700,2953042920,4800,4800,4800,4800,250
|
|
20241008,150600,2951842920,4805,4805,4805,4805,2
|
|
20241008,150500,2951833310,4805,4805,4805,4805,280
|
|
20241008,150400,2950487910,4805,4805,4810,4805,102
|
|
20241008,150300,2949997740,4805,4805,4805,4805,576
|
|
20241008,150200,2947230060,4805,4805,4805,4805,21
|
|
20241008,150100,2947129155,4805,4800,4810,4800,320
|
|
20241008,150000,2945591095,4800,4800,4805,4800,643
|
|
20241008,145900,2942504440,4800,4805,4805,4800,542
|
|
20241008,145800,2939901130,4805,4805,4810,4805,1578
|
|
20241008,145700,2932318590,4805,4810,4810,4805,730
|
|
20241008,145600,2928808680,4810,4810,4810,4810,100
|
|
20241008,145500,2928327680,4805,4810,4810,4805,745
|
|
20241008,145400,2924746955,4810,4805,4810,4805,51
|
|
20241008,145300,2924501650,4805,4805,4805,4805,0
|
|
20241008,145200,2924501650,4805,4820,4820,4805,548
|
|
20241008,145100,2921864025,4805,4815,4820,4800,2151
|
|
20241008,145000,2911522780,4820,4825,4825,4820,504
|
|
20241008,144900,2909093250,4825,4810,4825,4810,6886
|
|
20241008,144800,2875923505,4810,4815,4815,4810,129
|
|
20241008,144700,2875302440,4815,4820,4820,4815,624
|
|
20241008,144600,2872296380,4815,4810,4815,4805,883
|
|
20241008,144500,2868050305,4810,4805,4810,4805,1438
|
|
20241008,144400,2861139715,4805,4810,4810,4805,241
|
|
20241008,144300,2859981590,4805,4805,4805,4805,56
|
|
20241008,144200,2859712510,4805,4805,4805,4805,0
|
|
20241008,144100,2859712510,4805,4805,4805,4805,433
|
|
20241008,144000,2857631945,4805,4805,4805,4805,320
|
|
20241008,143900,2856094345,4805,4805,4805,4805,101
|
|
20241008,143800,2855609040,4810,4810,4810,4810,697
|
|
20241008,143700,2852256470,4805,4805,4805,4805,284
|
|
20241008,143600,2850891850,4810,4810,4810,4810,0
|
|
20241008,143500,2850891850,4810,4805,4810,4805,842
|
|
20241008,143400,2846846015,4805,4810,4810,4805,176
|
|
20241008,143300,2845999955,4810,4810,4810,4810,405
|
|
20241008,143200,2844051905,4810,4810,4810,4810,0
|
|
20241008,143100,2844051905,4810,4810,4810,4810,138
|
|
20241008,143000,2843388125,4810,4810,4810,4810,223
|
|
20241008,142900,2842315495,4810,4810,4810,4810,104
|
|
20241008,142800,2841815255,4810,4810,4810,4810,2465
|
|
20241008,142700,2829958605,4810,4815,4815,4810,134
|
|
20241008,142600,2829313815,4815,4820,4820,4815,497
|
|
20241008,142500,2826920535,4815,4820,4820,4815,581
|
|
20241008,142400,2824120520,4815,4820,4820,4815,297
|
|
20241008,142300,2822689230,4820,4820,4820,4820,11
|
|
20241008,142200,2822636210,4820,4820,4820,4820,1194
|
|
20241008,142100,2816881130,4815,4815,4815,4815,56
|
|
20241008,142000,2816611490,4810,4810,4815,4810,503
|
|
20241008,141900,2814190775,4815,4815,4815,4815,896
|
|
20241008,141800,2809876535,4815,4820,4820,4815,172
|
|
20241008,141700,2809047505,4820,4820,4820,4820,38
|
|
20241008,141600,2808864345,4825,4825,4825,4825,61
|
|
20241008,141500,2808570020,4825,4825,4825,4825,1152
|
|
20241008,141400,2803011620,4830,4825,4830,4825,312
|
|
20241008,141300,2801506200,4825,4815,4825,4815,1775
|
|
20241008,141200,2792950885,4815,4815,4830,4815,1147
|
|
20241008,141100,2787415400,4810,4805,4830,4805,9708
|
|
20241008,141000,2740655745,4800,4805,4805,4800,798
|
|
20241008,140900,2736825195,4805,4805,4805,4800,42
|
|
20241008,140800,2736623415,4800,4800,4800,4800,2356
|
|
20241008,140700,2725314615,4800,4795,4800,4790,150
|
|
20241008,140600,2724595005,4800,4795,4800,4795,16
|
|
20241008,140500,2724518210,4790,4790,4790,4790,600
|
|
20241008,140400,2721644210,4790,4790,4790,4790,0
|
|
20241008,140300,2721644210,4790,4790,4790,4790,2
|
|
20241008,140200,2721634630,4800,4800,4800,4790,2817
|
|
20241008,140100,2708128530,4795,4795,4795,4795,245
|
|
20241008,140000,2706953755,4795,4795,4795,4790,346
|
|
20241008,135900,2705294715,4795,4795,4795,4795,1515
|
|
20241008,135800,2698030290,4800,4805,4805,4800,1151
|
|
20241008,135700,2692505480,4805,4800,4805,4800,305
|
|
20241008,135600,2691041450,4805,4805,4805,4805,0
|
|
20241008,135500,2691041450,4805,4805,4805,4805,554
|
|
20241008,135400,2688379480,4805,4805,4805,4805,28
|
|
20241008,135300,2688244940,4815,4805,4815,4800,255
|
|
20241008,135200,2687020215,4800,4800,4800,4800,0
|
|
20241008,135100,2687020215,4800,4810,4810,4800,249
|
|
20241008,135000,2685824965,4810,4810,4810,4810,1
|
|
20241008,134900,2685820155,4800,4800,4815,4800,159
|
|
20241008,134800,2685056875,4800,4800,4800,4800,10
|
|
20241008,134700,2685008875,4815,4810,4815,4810,5
|
|
20241008,134600,2684984805,4810,4815,4815,4810,4
|
|
20241008,134500,2684965555,4800,4800,4800,4800,197
|
|
20241008,134400,2684019955,4800,4805,4805,4800,1323
|
|
20241008,134300,2677665065,4810,4815,4820,4810,1767
|
|
20241008,134200,2669159320,4820,4820,4820,4815,584
|
|
20241008,134100,2666345940,4820,4820,4820,4820,63
|
|
20241008,134000,2666042280,4820,4825,4825,4820,578
|
|
20241008,133900,2663255330,4825,4815,4825,4815,2353
|
|
20241008,133800,2651916655,4815,4815,4815,4815,501
|
|
20241008,133700,2649504340,4810,4815,4815,4810,200
|
|
20241008,133600,2648542295,4810,4815,4815,4810,187
|
|
20241008,133500,2647642770,4810,4800,4810,4800,3663
|
|
20241008,133400,2630034985,4805,4800,4805,4800,803
|
|
20241008,133300,2626179910,4800,4800,4800,4800,40
|
|
20241008,133200,2625987910,4795,4805,4805,4795,8
|
|
20241008,133100,2625949540,4805,4800,4805,4795,1714
|
|
20241008,133000,2617720515,4800,4795,4800,4790,300
|
|
20241008,132900,2616282395,4795,4795,4795,4795,2
|
|
20241008,132800,2616272805,4790,4795,4795,4790,135
|
|
20241008,132700,2615626040,4795,4795,4795,4795,2
|
|
20241008,132600,2615616450,4795,4785,4795,4785,195
|
|
20241008,132500,2614683345,4795,4795,4795,4795,0
|
|
20241008,132400,2614683345,4795,4795,4795,4795,31
|
|
20241008,132300,2614534700,4795,4795,4795,4795,7
|
|
20241008,132200,2614501135,4795,4795,4795,4795,0
|
|
20241008,132100,2614501135,4795,4785,4795,4785,72
|
|
20241008,132000,2614156585,4780,4785,4785,4780,208
|
|
20241008,131900,2613162305,4780,4785,4785,4780,211
|
|
20241008,131800,2612153670,4780,4780,4780,4780,1126
|
|
20241008,131700,2606771390,4780,4785,4785,4780,53
|
|
20241008,131600,2606518045,4775,4775,4775,4775,0
|
|
20241008,131500,2606518045,4775,4780,4785,4775,1692
|
|
20241008,131400,2598431335,4785,4785,4785,4785,30
|
|
20241008,131300,2598287785,4780,4790,4790,4780,624
|
|
20241008,131200,2595303335,4790,4790,4790,4790,100
|
|
20241008,131100,2594824335,4790,4790,4790,4785,564
|
|
20241008,131000,2592124045,4790,4790,4790,4790,301
|
|
20241008,130900,2590682255,4800,4785,4800,4785,110
|
|
20241008,130800,2590155720,4785,4785,4785,4785,218
|
|
20241008,130700,2589112590,4785,4785,4795,4785,910
|
|
20241008,130600,2584754855,4785,4785,4785,4785,2
|
|
20241008,130500,2584745285,4780,4785,4785,4780,400
|
|
20241008,130400,2582833275,4780,4775,4790,4775,383
|
|
20241008,130300,2581001015,4790,4775,4790,4775,1107
|
|
20241008,130200,2575713290,4790,4780,4790,4780,1112
|
|
20241008,130100,2570396120,4780,4780,4780,4780,101
|
|
20241008,130000,2569913340,4780,4780,4780,4780,336
|
|
20241008,125900,2568307260,4780,4785,4785,4780,711
|
|
20241008,125800,2564908630,4785,4780,4785,4775,304
|
|
20241008,125700,2563456890,4775,4775,4775,4775,92
|
|
20241008,125600,2563017590,4780,4780,4780,4780,1000
|
|
20241008,125500,2558237590,4780,4780,4785,4780,908
|
|
20241008,125400,2553897320,4790,4780,4790,4780,1054
|
|
20241008,125300,2548858660,4780,4780,4780,4775,2333
|
|
20241008,125200,2537718275,4765,4780,4780,4765,570
|
|
20241008,125100,2534999255,4780,4780,4780,4780,881
|
|
20241008,125000,2530788075,4780,4780,4780,4780,126
|
|
20241008,124900,2530185795,4795,4785,4795,4765,5050
|
|
20241008,124800,2506101940,4780,4780,4780,4780,20
|
|
20241008,124700,2506006340,4780,4780,4780,4780,20
|
|
20241008,124600,2505910740,4780,4775,4780,4775,346
|
|
20241008,124500,2504258395,4770,4775,4780,4770,5707
|
|
20241008,124400,2477031930,4775,4775,4775,4775,2161
|
|
20241008,124300,2466713155,4775,4775,4775,4775,403
|
|
20241008,124200,2464788830,4785,4785,4790,4770,4548
|
|
20241008,124100,2443068800,4790,4795,4795,4790,496
|
|
20241008,124000,2440691985,4795,4800,4800,4795,86
|
|
20241008,123900,2440279605,4790,4790,4790,4790,100
|
|
20241008,123800,2439800605,4780,4780,4780,4780,8772
|
|
20241008,123700,2397870445,4780,4790,4790,4780,48
|
|
20241008,123600,2397640915,4785,4780,4785,4780,564
|
|
20241008,123500,2394944495,4780,4790,4790,4780,2887
|
|
20241008,123400,2381117545,4790,4790,4790,4790,4
|
|
20241008,123300,2381098385,4790,4790,4790,4790,35
|
|
20241008,123200,2380930735,4790,4790,4790,4790,1212
|
|
20241008,123100,2375125255,4790,4785,4790,4785,326
|
|
20241008,123000,2373563960,4795,4795,4795,4795,20
|
|
20241008,122900,2373468060,4780,4780,4780,4780,477
|
|
20241008,122800,2371188000,4780,4785,4785,4780,68
|
|
20241008,122700,2370862710,4780,4785,4785,4775,2706
|
|
20241008,122600,2357933445,4780,4790,4790,4780,3289
|
|
20241008,122500,2342196510,4790,4795,4795,4790,2972
|
|
20241008,122400,2327945805,4795,4795,4795,4795,100
|
|
20241008,122300,2327466305,4795,4795,4795,4795,0
|
|
20241008,122200,2327466305,4795,4795,4795,4795,137
|
|
20241008,122100,2326809390,4800,4800,4800,4800,2133
|
|
20241008,122000,2316570990,4800,4800,4800,4800,435
|
|
20241008,121900,2314482990,4800,4805,4805,4800,142
|
|
20241008,121800,2313801180,4805,4805,4805,4805,929
|
|
20241008,121700,2309337335,4805,4805,4805,4805,80
|
|
20241008,121600,2308952935,4805,4810,4810,4805,624
|
|
20241008,121500,2305954380,4810,4810,4810,4810,215
|
|
20241008,121400,2304920230,4815,4820,4820,4815,328
|
|
20241008,121300,2303340475,4815,4815,4815,4815,852
|
|
20241008,121200,2299238095,4815,4815,4815,4815,0
|
|
20241008,121100,2299238095,4815,4810,4815,4810,420
|
|
20241008,121000,2297216830,4800,4810,4810,4800,258
|
|
20241008,120900,2295978360,4810,4805,4810,4805,635
|
|
20241008,120800,2292925430,4805,4810,4810,4805,495
|
|
20241008,120700,2290546855,4810,4805,4810,4805,138
|
|
20241008,120600,2289883215,4810,4810,4810,4810,1
|
|
20241008,120500,2289878405,4800,4800,4800,4800,0
|
|
20241008,120400,2289878405,4800,4800,4800,4800,216
|
|
20241008,120300,2288841605,4805,4815,4815,4805,184
|
|
20241008,120200,2287957075,4810,4810,4810,4810,1
|
|
20241008,120100,2287952265,4815,4815,4815,4815,2
|
|
20241008,120000,2287942635,4810,4815,4820,4810,2117
|
|
20241008,115900,2277750015,4815,4815,4820,4815,710
|
|
20241008,115800,2274331325,4810,4815,4815,4810,334
|
|
20241008,115700,2272724515,4815,4815,4815,4815,63
|
|
20241008,115600,2272421170,4815,4805,4815,4805,502
|
|
20241008,115500,2270008070,4805,4805,4805,4805,128
|
|
20241008,115400,2269393030,4815,4815,4815,4805,2312
|
|
20241008,115300,2258267565,4815,4815,4815,4815,48
|
|
20241008,115200,2258036445,4805,4805,4805,4805,48
|
|
20241008,115100,2257805805,4805,4805,4805,4805,0
|
|
20241008,115000,2257805805,4805,4810,4810,4805,29
|
|
20241008,114900,2257666455,4805,4805,4810,4805,298
|
|
20241008,114800,2256234465,4800,4795,4800,4795,852
|
|
20241008,114700,2252144875,4795,4795,4795,4795,324
|
|
20241008,114600,2250591295,4785,4785,4785,4785,1523
|
|
20241008,114500,2243303740,4785,4780,4785,4780,7257
|
|
20241008,114400,2208614730,4785,4795,4795,4785,10401
|
|
20241008,114300,2158844605,4795,4790,4795,4785,990
|
|
20241008,114200,2154106920,4785,4780,4785,4780,1464
|
|
20241008,114100,2147101880,4780,4785,4785,4780,2350
|
|
20241008,114000,2135868745,4785,4785,4785,4785,4554
|
|
20241008,113900,2114077855,4785,4790,4790,4785,9
|
|
20241008,113800,2114034750,4785,4790,4790,4785,423
|
|
20241008,113700,2112009120,4790,4785,4790,4785,1623
|
|
20241008,113600,2104242960,4785,4785,4785,4785,6
|
|
20241008,113500,2104214250,4785,4785,4785,4785,500
|
|
20241008,113400,2101821750,4785,4790,4790,4785,102
|
|
20241008,113300,2101333520,4785,4790,4790,4785,16
|
|
20241008,113200,2101256905,4790,4785,4790,4785,306
|
|
20241008,113100,2099792415,4790,4790,4790,4790,2138
|
|
20241008,113000,2089551395,4790,4785,4795,4785,3129
|
|
20241008,112900,2074559105,4785,4790,4790,4785,39
|
|
20241008,112800,2074372370,4790,4790,4790,4790,500
|
|
20241008,112700,2071977370,4795,4795,4795,4795,635
|
|
20241008,112600,2068932545,4795,4790,4800,4790,1664
|
|
20241008,112500,2060950025,4790,4790,4790,4790,1201
|
|
20241008,112400,2055197235,4790,4790,4795,4790,3140
|
|
20241008,112300,2040156535,4795,4800,4800,4795,2306
|
|
20241008,112200,2029087885,4795,4790,4795,4790,864
|
|
20241008,112100,2024947825,4790,4790,4790,4790,1407
|
|
20241008,112000,2018208295,4795,4800,4800,4795,863
|
|
20241008,111900,2014070200,4800,4790,4800,4790,307
|
|
20241008,111800,2012599410,4785,4800,4800,4785,1995
|
|
20241008,111700,2003044125,4795,4795,4795,4795,30
|
|
20241008,111600,2002900275,4795,4800,4805,4795,2054
|
|
20241008,111500,1993051020,4800,4800,4800,4800,6
|
|
20241008,111400,1993022220,4800,4800,4800,4800,20
|
|
20241008,111300,1992926220,4805,4800,4805,4800,48
|
|
20241008,111200,1992695725,4800,4790,4800,4790,77
|
|
20241008,111100,1992326885,4790,4800,4805,4790,157
|
|
20241008,111000,1991573505,4805,4790,4805,4785,306
|
|
20241008,110900,1990107745,4790,4795,4795,4790,1161
|
|
20241008,110800,1984546505,4795,4800,4800,4795,1083
|
|
20241008,110700,1979353515,4795,4795,4795,4795,1273
|
|
20241008,110600,1973249480,4795,4795,4805,4795,128
|
|
20241008,110500,1972635450,4795,4805,4805,4795,395
|
|
20241008,110400,1970741315,4805,4805,4805,4805,1846
|
|
20241008,110300,1961871285,4805,4795,4805,4795,56
|
|
20241008,110200,1961602375,4795,4800,4800,4795,330
|
|
20241008,110100,1960019950,4800,4800,4805,4800,2194
|
|
20241008,110000,1949488720,4800,4800,4820,4800,536
|
|
20241008,105900,1946906820,4800,4820,4820,4800,20
|
|
20241008,105800,1946810460,4800,4800,4800,4800,609
|
|
20241008,105700,1943887260,4800,4800,4800,4800,183
|
|
20241008,105600,1943008860,4800,4820,4820,4800,102
|
|
20241008,105500,1942519060,4820,4805,4820,4805,473
|
|
20241008,105400,1940246280,4805,4805,4805,4805,56
|
|
20241008,105300,1939977200,4805,4810,4810,4805,256
|
|
20241008,105200,1938746015,4805,4820,4825,4805,211
|
|
20241008,105100,1937731410,4815,4820,4820,4810,79
|
|
20241008,105000,1937350885,4825,4820,4825,4820,19
|
|
20241008,104900,1937259215,4820,4820,4820,4820,132
|
|
20241008,104800,1936622975,4815,4810,4815,4810,2462
|
|
20241008,104700,1924779255,4800,4800,4800,4800,433
|
|
20241008,104600,1922700855,4800,4805,4810,4800,753
|
|
20241008,104500,1919083155,4810,4810,4810,4810,0
|
|
20241008,104400,1919083155,4810,4810,4810,4785,529
|
|
20241008,104300,1916547820,4800,4810,4810,4800,113
|
|
20241008,104200,1916004300,4810,4800,4815,4785,3280
|
|
20241008,104100,1900307965,4785,4800,4800,4785,1660
|
|
20241008,104000,1892341475,4800,4785,4815,4780,3129
|
|
20241008,103900,1877353590,4785,4805,4805,4785,304
|
|
20241008,103800,1875896070,4805,4795,4805,4790,205
|
|
20241008,103700,1874912145,4795,4785,4795,4780,298
|
|
20241008,103600,1873487125,4785,4790,4790,4770,9203
|
|
20241008,103500,1829515840,4790,4815,4815,4785,32614
|
|
20241008,103400,1672909000,4810,4810,4810,4810,125
|
|
20241008,103300,1672307750,4805,4805,4805,4805,1630
|
|
20241008,103200,1664475600,4805,4810,4810,4805,3514
|
|
20241008,103100,1647573675,4810,4815,4815,4805,53
|
|
20241008,103000,1647318720,4805,4805,4815,4805,1178
|
|
20241008,102900,1641658010,4810,4810,4810,4810,120
|
|
20241008,102800,1641080810,4810,4805,4810,4805,8
|
|
20241008,102700,1641042335,4805,4805,4810,4805,1200
|
|
20241008,102600,1635274730,4805,4805,4805,4805,3372
|
|
20241008,102500,1619072270,4805,4805,4810,4805,1851
|
|
20241008,102400,1610178150,4805,4805,4815,4805,466
|
|
20241008,102300,1607936630,4815,4810,4815,4805,1191
|
|
20241008,102200,1602212735,4810,4810,4815,4810,1444
|
|
20241008,102100,1595266495,4810,4815,4815,4810,2635
|
|
20241008,102000,1582592125,4815,4815,4830,4810,1219
|
|
20241008,101900,1576724575,4815,4820,4830,4815,734
|
|
20241008,101800,1573187670,4820,4830,4830,4820,60
|
|
20241008,101700,1572897910,4830,4820,4830,4820,128
|
|
20241008,101600,1572280920,4820,4820,4820,4820,872
|
|
20241008,101500,1568077880,4820,4820,4825,4815,915
|
|
20241008,101400,1563668220,4835,4835,4835,4830,332
|
|
20241008,101300,1562063625,4835,4830,4835,4830,97
|
|
20241008,101200,1561594970,4830,4810,4830,4810,458
|
|
20241008,101100,1559382870,4805,4810,4810,4805,4702
|
|
20241008,101000,1536766310,4810,4820,4830,4810,2566
|
|
20241008,100900,1524396915,4820,4830,4835,4820,899
|
|
20241008,100800,1520052265,4825,4820,4825,4810,764
|
|
20241008,100700,1516370970,4820,4810,4825,4805,787
|
|
20241008,100600,1512585595,4825,4820,4825,4805,755
|
|
20241008,100500,1508954405,4810,4820,4820,4810,3145
|
|
20241008,100400,1493823250,4825,4815,4825,4815,163
|
|
20241008,100300,1493038065,4815,4810,4825,4810,2618
|
|
20241008,100200,1480424910,4815,4815,4815,4810,1029
|
|
20241008,100100,1475470530,4820,4810,4820,4810,391
|
|
20241008,100000,1473588980,4810,4810,4815,4795,12543
|
|
20241008,095900,1413352605,4810,4820,4820,4810,259
|
|
20241008,095800,1412106115,4820,4815,4820,4800,4936
|
|
20241008,095700,1388382905,4815,4815,4815,4810,135
|
|
20241008,095600,1387732890,4810,4825,4825,4810,500
|
|
20241008,095500,1385326160,4825,4805,4825,4805,258
|
|
20241008,095400,1384083490,4810,4815,4835,4800,15582
|
|
20241008,095300,1309197355,4815,4830,4830,4815,7424
|
|
20241008,095200,1273422645,4830,4825,4830,4825,362
|
|
20241008,095100,1271675420,4825,4830,4840,4825,1889
|
|
20241008,095000,1262560855,4830,4825,4840,4820,2321
|
|
20241008,094900,1251357095,4825,4825,4825,4820,2728
|
|
20241008,094800,1238200130,4825,4835,4835,4820,8704
|
|
20241008,094700,1196172060,4835,4840,4845,4835,2036
|
|
20241008,094600,1186325210,4840,4845,4845,4835,5506
|
|
20241008,094500,1159668595,4845,4850,4850,4845,370
|
|
20241008,094400,1157875340,4850,4850,4855,4845,2022
|
|
20241008,094300,1148064985,4855,4855,4855,4850,1067
|
|
20241008,094200,1142886650,4855,4865,4870,4855,894
|
|
20241008,094100,1138542180,4860,4850,4860,4845,4832
|
|
20241008,094000,1115087875,4850,4855,4855,4850,2679
|
|
20241008,093900,1102092590,4855,4845,4855,4840,7047
|
|
20241008,093800,1067959440,4850,4850,4855,4850,2752
|
|
20241008,093700,1054611395,4855,4845,4855,4840,14380
|
|
20241008,093600,985001390,4845,4860,4860,4845,5177
|
|
20241008,093500,959887355,4860,4855,4860,4855,167
|
|
20241008,093400,959076095,4855,4850,4860,4845,3904
|
|
20241008,093300,940147260,4850,4845,4850,4845,300
|
|
20241008,093200,938693290,4845,4850,4855,4840,4587
|
|
20241008,093100,916470105,4850,4865,4865,4850,8729
|
|
20241008,093000,874096220,4865,4875,4875,4865,3289
|
|
20241008,092900,858090315,4870,4875,4875,4870,4058
|
|
20241008,092800,838323345,4875,4900,4905,4875,3190
|
|
20241008,092700,822731300,4900,4900,4905,4895,2675
|
|
20241008,092600,809633085,4895,4900,4900,4895,3417
|
|
20241008,092500,792901665,4910,4905,4910,4890,5032
|
|
20241008,092400,768270435,4905,4905,4910,4900,2798
|
|
20241008,092300,754556040,4900,4900,4900,4895,247
|
|
20241008,092200,753345990,4900,4910,4910,4895,1370
|
|
20241008,092100,746633625,4910,4920,4920,4890,5759
|
|
20241008,092000,718416235,4920,4935,4940,4920,4038
|
|
20241008,091900,698521680,4935,4935,4955,4935,19450
|
|
20241008,091800,602395065,4935,4920,4935,4915,9513
|
|
20241008,091700,555565710,4920,4895,4920,4895,3455
|
|
20241008,091600,538590385,4900,4880,4900,4880,2236
|
|
20241008,091500,527669460,4880,4895,4895,4880,2280
|
|
20241008,091400,516522470,4895,4890,4900,4890,3257
|
|
20241008,091300,500589375,4890,4870,4890,4855,2495
|
|
20241008,091200,488445315,4850,4865,4885,4850,4495
|
|
20241008,091100,466567225,4875,4885,4885,4850,5337
|
|
20241008,091000,440647445,4885,4870,4885,4865,635
|
|
20241008,090900,437557590,4865,4845,4885,4840,5043
|
|
20241008,090800,413066910,4845,4850,4860,4840,6776
|
|
20241008,090700,380233470,4845,4860,4860,4845,12839
|
|
20241008,090600,317937970,4860,4890,4890,4850,4661
|
|
20241008,090500,295252030,4890,4910,4910,4885,9096
|
|
20241008,090400,250694555,4910,4915,4920,4905,3350
|
|
20241008,090300,234240000,4910,4895,4915,4895,5684
|
|
20241008,090200,206357070,4895,4870,4895,4865,3871
|
|
20241008,090100,187474595,4870,4840,4890,4840,2674
|
|
20241008,090000,174449270,4845,4910,4910,4845,35620
|