768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,214400,66153868560,5320,5320,5320,5320,0
|
|
20241010,214300,66153868560,5320,5320,5320,5320,0
|
|
20241010,214200,66153868560,5320,5320,5320,5320,0
|
|
20241010,214100,66153868560,5320,5320,5320,5320,0
|
|
20241010,214000,66153868560,5320,5320,5320,5320,0
|
|
20241010,213900,66153868560,5320,5320,5320,5320,0
|
|
20241010,213800,66153868560,5320,5320,5320,5320,0
|
|
20241010,213700,66153868560,5320,5320,5320,5320,0
|
|
20241010,213600,66153868560,5320,5320,5320,5320,0
|
|
20241010,213500,66153868560,5320,5320,5320,5320,0
|
|
20241010,213400,66153868560,5320,5320,5320,5320,0
|
|
20241010,213300,66153868560,5320,5320,5320,5320,0
|
|
20241010,213200,66153868560,5320,5320,5320,5320,0
|
|
20241010,213100,66153868560,5320,5320,5320,5320,0
|
|
20241010,213000,66153868560,5320,5320,5320,5320,0
|
|
20241010,212900,66153868560,5320,5320,5320,5320,0
|
|
20241010,212800,66153868560,5320,5320,5320,5320,0
|
|
20241010,212700,66153868560,5320,5320,5320,5320,0
|
|
20241010,212600,66153868560,5320,5320,5320,5320,0
|
|
20241010,212500,66153868560,5320,5320,5320,5320,0
|
|
20241010,212400,66153868560,5320,5320,5320,5320,0
|
|
20241010,212300,66153868560,5320,5320,5320,5320,0
|
|
20241010,212200,66153868560,5320,5320,5320,5320,0
|
|
20241010,212100,66153868560,5320,5320,5320,5320,0
|
|
20241010,212000,66153868560,5320,5320,5320,5320,0
|
|
20241010,211900,66153868560,5320,5320,5320,5320,0
|
|
20241010,211800,66153868560,5320,5320,5320,5320,0
|
|
20241010,211700,66153868560,5320,5320,5320,5320,0
|
|
20241010,211600,66153868560,5320,5320,5320,5320,0
|
|
20241010,211500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,211400,66153868560,5320,5320,5320,5320,0
|
|
20241010,211300,66153868560,5320,5320,5320,5320,0
|
|
20241010,211200,66153868560,5320,5320,5320,5320,0
|
|
20241010,211100,66153868560,5320,5320,5320,5320,0
|
|
20241010,211000,66153868560,5320,5320,5320,5320,0
|
|
20241010,210900,66153868560,5320,5320,5320,5320,0
|
|
20241010,210800,66153868560,5320,5320,5320,5320,0
|
|
20241010,210700,66153868560,5320,5320,5320,5320,0
|
|
20241010,210600,66153868560,5320,5320,5320,5320,0
|
|
20241010,210500,66153868560,5320,5320,5320,5320,0
|
|
20241010,210400,66153868560,5320,5320,5320,5320,0
|
|
20241010,210300,66153868560,5320,5320,5320,5320,0
|
|
20241010,210200,66153868560,5320,5320,5320,5320,0
|
|
20241010,210100,66153868560,5320,5320,5320,5320,0
|
|
20241010,210000,66153868560,5320,5320,5320,5320,0
|
|
20241010,205900,66153868560,5320,5320,5320,5320,0
|
|
20241010,205800,66153868560,5320,5320,5320,5320,0
|
|
20241010,205700,66153868560,5320,5320,5320,5320,0
|
|
20241010,205600,66153868560,5320,5320,5320,5320,0
|
|
20241010,205500,66153868560,5320,5320,5320,5320,0
|
|
20241010,205400,66153868560,5320,5320,5320,5320,0
|
|
20241010,205300,66153868560,5320,5320,5320,5320,0
|
|
20241010,205200,66153868560,5320,5320,5320,5320,0
|
|
20241010,205100,66153868560,5320,5320,5320,5320,0
|
|
20241010,205000,66153868560,5320,5320,5320,5320,0
|
|
20241010,204900,66153868560,5320,5320,5320,5320,0
|
|
20241010,204800,66153868560,5320,5320,5320,5320,0
|
|
20241010,204700,66153868560,5320,5320,5320,5320,0
|
|
20241010,204600,66153868560,5320,5320,5320,5320,0
|
|
20241010,204500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,204400,66153868560,5320,5320,5320,5320,0
|
|
20241010,204300,66153868560,5320,5320,5320,5320,0
|
|
20241010,204200,66153868560,5320,5320,5320,5320,0
|
|
20241010,204100,66153868560,5320,5320,5320,5320,0
|
|
20241010,204000,66153868560,5320,5320,5320,5320,0
|
|
20241010,203900,66153868560,5320,5320,5320,5320,0
|
|
20241010,203800,66153868560,5320,5320,5320,5320,0
|
|
20241010,203700,66153868560,5320,5320,5320,5320,0
|
|
20241010,203600,66153868560,5320,5320,5320,5320,0
|
|
20241010,203500,66153868560,5320,5320,5320,5320,0
|
|
20241010,203400,66153868560,5320,5320,5320,5320,0
|
|
20241010,203300,66153868560,5320,5320,5320,5320,0
|
|
20241010,203200,66153868560,5320,5320,5320,5320,0
|
|
20241010,203100,66153868560,5320,5320,5320,5320,0
|
|
20241010,203000,66153868560,5320,5320,5320,5320,0
|
|
20241010,202900,66153868560,5320,5320,5320,5320,0
|
|
20241010,202800,66153868560,5320,5320,5320,5320,0
|
|
20241010,202700,66153868560,5320,5320,5320,5320,0
|
|
20241010,202600,66153868560,5320,5320,5320,5320,0
|
|
20241010,202500,66153868560,5320,5320,5320,5320,0
|
|
20241010,202400,66153868560,5320,5320,5320,5320,0
|
|
20241010,202300,66153868560,5320,5320,5320,5320,0
|
|
20241010,202200,66153868560,5320,5320,5320,5320,0
|
|
20241010,202100,66153868560,5320,5320,5320,5320,0
|
|
20241010,202000,66153868560,5320,5320,5320,5320,0
|
|
20241010,201900,66153868560,5320,5320,5320,5320,0
|
|
20241010,201800,66153868560,5320,5320,5320,5320,0
|
|
20241010,201700,66153868560,5320,5320,5320,5320,0
|
|
20241010,201600,66153868560,5320,5320,5320,5320,0
|
|
20241010,201500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,201400,66153868560,5320,5320,5320,5320,0
|
|
20241010,201300,66153868560,5320,5320,5320,5320,0
|
|
20241010,201200,66153868560,5320,5320,5320,5320,0
|
|
20241010,201100,66153868560,5320,5320,5320,5320,0
|
|
20241010,201000,66153868560,5320,5320,5320,5320,0
|
|
20241010,200900,66153868560,5320,5320,5320,5320,0
|
|
20241010,200800,66153868560,5320,5320,5320,5320,0
|
|
20241010,200700,66153868560,5320,5320,5320,5320,0
|
|
20241010,200600,66153868560,5320,5320,5320,5320,0
|
|
20241010,200500,66153868560,5320,5320,5320,5320,0
|
|
20241010,200400,66153868560,5320,5320,5320,5320,0
|
|
20241010,200300,66153868560,5320,5320,5320,5320,0
|
|
20241010,200200,66153868560,5320,5320,5320,5320,0
|
|
20241010,200100,66153868560,5320,5320,5320,5320,0
|
|
20241010,200000,66153868560,5320,5320,5320,5320,0
|
|
20241010,195900,66153868560,5320,5320,5320,5320,0
|
|
20241010,195800,66153868560,5320,5320,5320,5320,0
|
|
20241010,195700,66153868560,5320,5320,5320,5320,0
|
|
20241010,195600,66153868560,5320,5320,5320,5320,0
|
|
20241010,195500,66153868560,5320,5320,5320,5320,0
|
|
20241010,195400,66153868560,5320,5320,5320,5320,0
|
|
20241010,195300,66153868560,5320,5320,5320,5320,0
|
|
20241010,195200,66153868560,5320,5320,5320,5320,0
|
|
20241010,195100,66153868560,5320,5320,5320,5320,0
|
|
20241010,195000,66153868560,5320,5320,5320,5320,0
|
|
20241010,194900,66153868560,5320,5320,5320,5320,0
|
|
20241010,194800,66153868560,5320,5320,5320,5320,0
|
|
20241010,194700,66153868560,5320,5320,5320,5320,0
|
|
20241010,194600,66153868560,5320,5320,5320,5320,0
|
|
20241010,194500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,194400,66153868560,5320,5320,5320,5320,0
|
|
20241010,194300,66153868560,5320,5320,5320,5320,0
|
|
20241010,194200,66153868560,5320,5320,5320,5320,0
|
|
20241010,194100,66153868560,5320,5320,5320,5320,0
|
|
20241010,194000,66153868560,5320,5320,5320,5320,0
|
|
20241010,193900,66153868560,5320,5320,5320,5320,0
|
|
20241010,193800,66153868560,5320,5320,5320,5320,0
|
|
20241010,193700,66153868560,5320,5320,5320,5320,0
|
|
20241010,193600,66153868560,5320,5320,5320,5320,0
|
|
20241010,193500,66153868560,5320,5320,5320,5320,0
|
|
20241010,193400,66153868560,5320,5320,5320,5320,0
|
|
20241010,193300,66153868560,5320,5320,5320,5320,0
|
|
20241010,193200,66153868560,5320,5320,5320,5320,0
|
|
20241010,193100,66153868560,5320,5320,5320,5320,0
|
|
20241010,193000,66153868560,5320,5320,5320,5320,0
|
|
20241010,192900,66153868560,5320,5320,5320,5320,0
|
|
20241010,192800,66153868560,5320,5320,5320,5320,0
|
|
20241010,192700,66153868560,5320,5320,5320,5320,0
|
|
20241010,192600,66153868560,5320,5320,5320,5320,0
|
|
20241010,192500,66153868560,5320,5320,5320,5320,0
|
|
20241010,192400,66153868560,5320,5320,5320,5320,0
|
|
20241010,192300,66153868560,5320,5320,5320,5320,0
|
|
20241010,192200,66153868560,5320,5320,5320,5320,0
|
|
20241010,192100,66153868560,5320,5320,5320,5320,0
|
|
20241010,192000,66153868560,5320,5320,5320,5320,0
|
|
20241010,191900,66153868560,5320,5320,5320,5320,0
|
|
20241010,191800,66153868560,5320,5320,5320,5320,0
|
|
20241010,191700,66153868560,5320,5320,5320,5320,0
|
|
20241010,191600,66153868560,5320,5320,5320,5320,0
|
|
20241010,191500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,191400,66153868560,5320,5320,5320,5320,0
|
|
20241010,191300,66153868560,5320,5320,5320,5320,0
|
|
20241010,191200,66153868560,5320,5320,5320,5320,0
|
|
20241010,191100,66153868560,5320,5320,5320,5320,0
|
|
20241010,191000,66153868560,5320,5320,5320,5320,0
|
|
20241010,190900,66153868560,5320,5320,5320,5320,0
|
|
20241010,190800,66153868560,5320,5320,5320,5320,0
|
|
20241010,190700,66153868560,5320,5320,5320,5320,0
|
|
20241010,190600,66153868560,5320,5320,5320,5320,0
|
|
20241010,190500,66153868560,5320,5320,5320,5320,0
|
|
20241010,190400,66153868560,5320,5320,5320,5320,0
|
|
20241010,190300,66153868560,5320,5320,5320,5320,0
|
|
20241010,190200,66153868560,5320,5320,5320,5320,0
|
|
20241010,190100,66153868560,5320,5320,5320,5320,0
|
|
20241010,190000,66153868560,5320,5320,5320,5320,0
|
|
20241010,185900,66153868560,5320,5320,5320,5320,0
|
|
20241010,185800,66153868560,5320,5320,5320,5320,0
|
|
20241010,185700,66153868560,5320,5320,5320,5320,0
|
|
20241010,185600,66153868560,5320,5320,5320,5320,0
|
|
20241010,185500,66153868560,5320,5320,5320,5320,0
|
|
20241010,185400,66153868560,5320,5320,5320,5320,0
|
|
20241010,185300,66153868560,5320,5320,5320,5320,0
|
|
20241010,185200,66153868560,5320,5320,5320,5320,0
|
|
20241010,185100,66153868560,5320,5320,5320,5320,0
|
|
20241010,185000,66153868560,5320,5320,5320,5320,0
|
|
20241010,184900,66153868560,5320,5320,5320,5320,0
|
|
20241010,184800,66153868560,5320,5320,5320,5320,0
|
|
20241010,184700,66153868560,5320,5320,5320,5320,0
|
|
20241010,184600,66153868560,5320,5320,5320,5320,0
|
|
20241010,184500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,184400,66153868560,5320,5320,5320,5320,0
|
|
20241010,184300,66153868560,5320,5320,5320,5320,0
|
|
20241010,184200,66153868560,5320,5320,5320,5320,0
|
|
20241010,184100,66153868560,5320,5320,5320,5320,0
|
|
20241010,184000,66153868560,5320,5320,5320,5320,0
|
|
20241010,183900,66153868560,5320,5320,5320,5320,0
|
|
20241010,183800,66153868560,5320,5320,5320,5320,0
|
|
20241010,183700,66153868560,5320,5320,5320,5320,0
|
|
20241010,183600,66153868560,5320,5320,5320,5320,0
|
|
20241010,183500,66153868560,5320,5320,5320,5320,0
|
|
20241010,183400,66153868560,5320,5320,5320,5320,0
|
|
20241010,183300,66153868560,5320,5320,5320,5320,0
|
|
20241010,183200,66153868560,5320,5320,5320,5320,0
|
|
20241010,183100,66153868560,5320,5320,5320,5320,0
|
|
20241010,183000,66153868560,5320,5320,5320,5320,0
|
|
20241010,182900,66153868560,5320,5320,5320,5320,0
|
|
20241010,182800,66153868560,5320,5320,5320,5320,0
|
|
20241010,182700,66153868560,5320,5320,5320,5320,0
|
|
20241010,182600,66153868560,5320,5320,5320,5320,0
|
|
20241010,182500,66153868560,5320,5320,5320,5320,0
|
|
20241010,182400,66153868560,5320,5320,5320,5320,0
|
|
20241010,182300,66153868560,5320,5320,5320,5320,0
|
|
20241010,182200,66153868560,5320,5320,5320,5320,0
|
|
20241010,182100,66153868560,5320,5320,5320,5320,0
|
|
20241010,182000,66153868560,5320,5320,5320,5320,0
|
|
20241010,181900,66153868560,5320,5320,5320,5320,0
|
|
20241010,181800,66153868560,5320,5320,5320,5320,0
|
|
20241010,181700,66153868560,5320,5320,5320,5320,0
|
|
20241010,181600,66153868560,5320,5320,5320,5320,0
|
|
20241010,181500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,181400,66153868560,5320,5320,5320,5320,0
|
|
20241010,181300,66153868560,5320,5320,5320,5320,0
|
|
20241010,181200,66153868560,5320,5320,5320,5320,0
|
|
20241010,181100,66153868560,5320,5320,5320,5320,0
|
|
20241010,181000,66153868560,5320,5320,5320,5320,0
|
|
20241010,180900,66153868560,5320,5320,5320,5320,0
|
|
20241010,180800,66153868560,5320,5320,5320,5320,0
|
|
20241010,180700,66153868560,5320,5320,5320,5320,0
|
|
20241010,180600,66153868560,5320,5320,5320,5320,0
|
|
20241010,180500,66153868560,5320,5320,5320,5320,0
|
|
20241010,180400,66153868560,5320,5320,5320,5320,0
|
|
20241010,180300,66153868560,5320,5320,5320,5320,0
|
|
20241010,180200,66153868560,5320,5320,5320,5320,0
|
|
20241010,180100,66153868560,5320,5320,5320,5320,0
|
|
20241010,180000,66153868560,5320,5320,5320,5320,0
|
|
20241010,175900,66153868560,5320,5320,5320,5320,0
|
|
20241010,175800,66153868560,5320,5320,5320,5320,0
|
|
20241010,175700,66153868560,5320,5320,5320,5320,0
|
|
20241010,175600,66153868560,5320,5320,5320,5320,0
|
|
20241010,175500,66153868560,5320,5320,5320,5320,0
|
|
20241010,175400,66153868560,5320,5320,5320,5320,0
|
|
20241010,175300,66153868560,5320,5320,5320,5320,0
|
|
20241010,175200,66153868560,5320,5320,5320,5320,0
|
|
20241010,175100,66153868560,5320,5320,5320,5320,0
|
|
20241010,175000,66153868560,5320,5320,5320,5320,0
|
|
20241010,174900,66153868560,5320,5320,5320,5320,0
|
|
20241010,174800,66153868560,5320,5320,5320,5320,0
|
|
20241010,174700,66153868560,5320,5320,5320,5320,0
|
|
20241010,174600,66153868560,5320,5320,5320,5320,0
|
|
20241010,174500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,174400,66153868560,5320,5320,5320,5320,0
|
|
20241010,174300,66153868560,5320,5320,5320,5320,0
|
|
20241010,174200,66153868560,5320,5320,5320,5320,0
|
|
20241010,174100,66153868560,5320,5320,5320,5320,0
|
|
20241010,174000,66153868560,5320,5320,5320,5320,0
|
|
20241010,173900,66153868560,5320,5320,5320,5320,0
|
|
20241010,173800,66153868560,5320,5320,5320,5320,0
|
|
20241010,173700,66153868560,5320,5320,5320,5320,0
|
|
20241010,173600,66153868560,5320,5320,5320,5320,0
|
|
20241010,173500,66153868560,5320,5320,5320,5320,0
|
|
20241010,173400,66153868560,5320,5320,5320,5320,0
|
|
20241010,173300,66153868560,5320,5320,5320,5320,0
|
|
20241010,173200,66153868560,5320,5320,5320,5320,0
|
|
20241010,173100,66153868560,5320,5320,5320,5320,0
|
|
20241010,173000,66153868560,5320,5320,5320,5320,0
|
|
20241010,172900,66153868560,5320,5320,5320,5320,0
|
|
20241010,172800,66153868560,5320,5320,5320,5320,0
|
|
20241010,172700,66153868560,5320,5320,5320,5320,0
|
|
20241010,172600,66153868560,5320,5320,5320,5320,0
|
|
20241010,172500,66153868560,5320,5320,5320,5320,0
|
|
20241010,172400,66153868560,5320,5320,5320,5320,0
|
|
20241010,172300,66153868560,5320,5320,5320,5320,0
|
|
20241010,172200,66153868560,5320,5320,5320,5320,0
|
|
20241010,172100,66153868560,5320,5320,5320,5320,0
|
|
20241010,172000,66153868560,5320,5320,5320,5320,0
|
|
20241010,171900,66153868560,5320,5320,5320,5320,0
|
|
20241010,171800,66153868560,5320,5320,5320,5320,0
|
|
20241010,171700,66153868560,5320,5320,5320,5320,0
|
|
20241010,171600,66153868560,5320,5320,5320,5320,0
|
|
20241010,171500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,171400,66153868560,5320,5320,5320,5320,0
|
|
20241010,171300,66153868560,5320,5320,5320,5320,0
|
|
20241010,171200,66153868560,5320,5320,5320,5320,0
|
|
20241010,171100,66153868560,5320,5320,5320,5320,0
|
|
20241010,171000,66153868560,5320,5320,5320,5320,0
|
|
20241010,170900,66153868560,5320,5320,5320,5320,0
|
|
20241010,170800,66153868560,5320,5320,5320,5320,0
|
|
20241010,170700,66153868560,5320,5320,5320,5320,0
|
|
20241010,170600,66153868560,5320,5320,5320,5320,0
|
|
20241010,170500,66153868560,5320,5320,5320,5320,0
|
|
20241010,170400,66153868560,5320,5320,5320,5320,0
|
|
20241010,170300,66153868560,5320,5320,5320,5320,0
|
|
20241010,170200,66153868560,5320,5320,5320,5320,0
|
|
20241010,170100,66153868560,5320,5320,5320,5320,0
|
|
20241010,170000,66153868560,5320,5320,5320,5320,0
|
|
20241010,165900,66153868560,5320,5320,5320,5320,0
|
|
20241010,165800,66153868560,5320,5320,5320,5320,0
|
|
20241010,165700,66153868560,5320,5320,5320,5320,0
|
|
20241010,165600,66153868560,5320,5320,5320,5320,0
|
|
20241010,165500,66153868560,5320,5320,5320,5320,0
|
|
20241010,165400,66153868560,5320,5320,5320,5320,0
|
|
20241010,165300,66153868560,5320,5320,5320,5320,0
|
|
20241010,165200,66153868560,5320,5320,5320,5320,0
|
|
20241010,165100,66153868560,5320,5320,5320,5320,0
|
|
20241010,165000,66153868560,5320,5320,5320,5320,0
|
|
20241010,164900,66153868560,5320,5320,5320,5320,0
|
|
20241010,164800,66153868560,5320,5320,5320,5320,0
|
|
20241010,164700,66153868560,5320,5320,5320,5320,0
|
|
20241010,164600,66153868560,5320,5320,5320,5320,0
|
|
20241010,164500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,164400,66153868560,5320,5320,5320,5320,0
|
|
20241010,164300,66153868560,5320,5320,5320,5320,0
|
|
20241010,164200,66153868560,5320,5320,5320,5320,0
|
|
20241010,164100,66153868560,5320,5320,5320,5320,0
|
|
20241010,164000,66153868560,5320,5320,5320,5320,0
|
|
20241010,163900,66153868560,5320,5320,5320,5320,0
|
|
20241010,163800,66153868560,5320,5320,5320,5320,0
|
|
20241010,163700,66153868560,5320,5320,5320,5320,0
|
|
20241010,163600,66153868560,5320,5320,5320,5320,0
|
|
20241010,163500,66153868560,5320,5320,5320,5320,0
|
|
20241010,163400,66153868560,5320,5320,5320,5320,0
|
|
20241010,163300,66153868560,5320,5320,5320,5320,0
|
|
20241010,163200,66153868560,5320,5320,5320,5320,0
|
|
20241010,163100,66153868560,5320,5320,5320,5320,0
|
|
20241010,163000,66153868560,5320,5320,5320,5320,0
|
|
20241010,162900,66153868560,5320,5320,5320,5320,0
|
|
20241010,162800,66153868560,5320,5320,5320,5320,0
|
|
20241010,162700,66153868560,5320,5320,5320,5320,0
|
|
20241010,162600,66153868560,5320,5320,5320,5320,0
|
|
20241010,162500,66153868560,5320,5320,5320,5320,0
|
|
20241010,162400,66153868560,5320,5320,5320,5320,0
|
|
20241010,162300,66153868560,5320,5320,5320,5320,0
|
|
20241010,162200,66153868560,5320,5320,5320,5320,0
|
|
20241010,162100,66153868560,5320,5320,5320,5320,0
|
|
20241010,162000,66153868560,5320,5320,5320,5320,0
|
|
20241010,161900,66153868560,5320,5320,5320,5320,0
|
|
20241010,161800,66153868560,5320,5320,5320,5320,0
|
|
20241010,161700,66153868560,5320,5320,5320,5320,0
|
|
20241010,161600,66153868560,5320,5320,5320,5320,0
|
|
20241010,161500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,161400,66153868560,5320,5320,5320,5320,0
|
|
20241010,161300,66153868560,5320,5320,5320,5320,0
|
|
20241010,161200,66153868560,5320,5320,5320,5320,0
|
|
20241010,161100,66153868560,5320,5320,5320,5320,0
|
|
20241010,161000,66153868560,5320,5320,5320,5320,0
|
|
20241010,160900,66153868560,5320,5320,5320,5320,0
|
|
20241010,160800,66153868560,5320,5320,5320,5320,0
|
|
20241010,160700,66153868560,5320,5320,5320,5320,0
|
|
20241010,160600,66153868560,5320,5320,5320,5320,0
|
|
20241010,160500,66153868560,5320,5320,5320,5320,0
|
|
20241010,160400,66153868560,5320,5320,5320,5320,0
|
|
20241010,160300,66153868560,5320,5320,5320,5320,0
|
|
20241010,160200,66153868560,5320,5320,5320,5320,0
|
|
20241010,160100,66153868560,5320,5320,5320,5320,0
|
|
20241010,160000,66153868560,5320,5320,5320,5320,0
|
|
20241010,155900,66153868560,5320,5320,5320,5320,0
|
|
20241010,155800,66153868560,5320,5320,5320,5320,0
|
|
20241010,155700,66153868560,5320,5320,5320,5320,0
|
|
20241010,155600,66153868560,5320,5320,5320,5320,0
|
|
20241010,155500,66153868560,5320,5320,5320,5320,0
|
|
20241010,155400,66153868560,5320,5320,5320,5320,0
|
|
20241010,155300,66153868560,5320,5320,5320,5320,0
|
|
20241010,155200,66153868560,5320,5320,5320,5320,0
|
|
20241010,155100,66153868560,5320,5320,5320,5320,0
|
|
20241010,155000,66153868560,5320,5320,5320,5320,0
|
|
20241010,154900,66153868560,5320,5320,5320,5320,0
|
|
20241010,154800,66153868560,5320,5320,5320,5320,0
|
|
20241010,154700,66153868560,5320,5320,5320,5320,0
|
|
20241010,154600,66153868560,5320,5320,5320,5320,0
|
|
20241010,154500,66153868560,5320,5320,5320,5320,69806
|
|
20241010,154400,66153868560,5320,5320,5320,5320,0
|
|
20241010,154300,66153868560,5320,5320,5320,5320,0
|
|
20241010,154200,66153868560,5320,5320,5320,5320,0
|
|
20241010,154100,66153868560,5320,5320,5320,5320,0
|
|
20241010,154000,66153868560,5320,5320,5320,5320,0
|
|
20241010,153900,66153868560,5320,5320,5320,5320,0
|
|
20241010,153800,66153868560,5320,5320,5320,5320,0
|
|
20241010,153700,66153868560,5320,5320,5320,5320,0
|
|
20241010,153600,66153868560,5320,5320,5320,5320,0
|
|
20241010,153500,66153868560,5320,5320,5320,5320,0
|
|
20241010,153400,66153868560,5320,5320,5320,5320,0
|
|
20241010,153300,66153868560,5320,5320,5320,5320,0
|
|
20241010,153200,66153868560,5320,5320,5320,5320,0
|
|
20241010,153100,66153868560,5320,5320,5320,5320,0
|
|
20241010,153000,66153868560,5320,5320,5320,5320,69806
|
|
20241010,152900,65782500640,5350,5350,5350,5350,0
|
|
20241010,152800,65782500640,5350,5350,5350,5350,0
|
|
20241010,152700,65782500640,5350,5350,5350,5350,0
|
|
20241010,152600,65782500640,5350,5350,5350,5350,0
|
|
20241010,152500,65782500640,5350,5350,5350,5350,0
|
|
20241010,152400,65782500640,5350,5350,5350,5350,0
|
|
20241010,152300,65782500640,5350,5350,5350,5350,0
|
|
20241010,152200,65782500640,5350,5350,5350,5350,0
|
|
20241010,152100,65782500640,5350,5350,5350,5350,0
|
|
20241010,152000,65782500640,5350,5350,5350,5350,0
|
|
20241010,151900,65782500640,5350,5330,5350,5320,25529
|
|
20241010,151800,65646271980,5330,5310,5330,5310,19764
|
|
20241010,151700,65541087020,5320,5320,5330,5310,8892
|
|
20241010,151600,65493824890,5320,5310,5330,5310,6938
|
|
20241010,151500,65456918380,5320,5320,5320,5310,3258
|
|
20241010,151400,65439590220,5320,5320,5320,5310,5573
|
|
20241010,151300,65409965760,5320,5330,5330,5320,6781
|
|
20241010,151200,65373882420,5330,5320,5330,5310,3506
|
|
20241010,151100,65355253430,5320,5330,5340,5310,18717
|
|
20241010,151000,65255651550,5330,5350,5360,5330,28576
|
|
20241010,150900,65102892740,5360,5340,5360,5330,35787
|
|
20241010,150800,64911516510,5340,5310,5340,5310,19330
|
|
20241010,150700,64808564210,5310,5300,5320,5290,9521
|
|
20241010,150600,64758026800,5300,5310,5320,5290,11195
|
|
20241010,150500,64698592390,5310,5300,5310,5290,11394
|
|
20241010,150400,64638171350,5300,5290,5310,5290,14393
|
|
20241010,150300,64561943240,5300,5290,5310,5280,13497
|
|
20241010,150200,64490510340,5290,5260,5300,5250,9816
|
|
20241010,150100,64438623560,5260,5340,5380,5230,71653
|
|
20241010,150000,64056884190,5340,5260,5340,5260,25848
|
|
20241010,145900,63919952460,5260,5240,5260,5240,6607
|
|
20241010,145800,63885247890,5240,5240,5240,5230,945
|
|
20241010,145700,63880296130,5240,5220,5240,5220,9161
|
|
20241010,145600,63832398810,5220,5230,5230,5210,11811
|
|
20241010,145500,63770738190,5220,5230,5250,5220,10982
|
|
20241010,145400,63713311540,5240,5230,5240,5220,5222
|
|
20241010,145300,63685989450,5230,5230,5250,5230,4715
|
|
20241010,145200,63661283040,5230,5250,5250,5230,5680
|
|
20241010,145100,63631565140,5230,5240,5250,5230,6479
|
|
20241010,145000,63597622830,5240,5230,5260,5230,6316
|
|
20241010,144900,63564489720,5230,5240,5250,5220,11506
|
|
20241010,144800,63504269460,5240,5250,5260,5240,3395
|
|
20241010,144700,63486471140,5260,5270,5270,5250,3822
|
|
20241010,144600,63466402480,5260,5260,5270,5260,1432
|
|
20241010,144500,63458868650,5260,5260,5270,5260,1672
|
|
20241010,144400,63450062890,5260,5260,5270,5260,2937
|
|
20241010,144300,63434599820,5260,5260,5270,5250,2891
|
|
20241010,144200,63419375600,5260,5260,5270,5240,2433
|
|
20241010,144100,63406593510,5260,5250,5260,5240,2433
|
|
20241010,144000,63393818790,5250,5240,5270,5230,9081
|
|
20241010,143900,63346233950,5230,5250,5260,5230,12051
|
|
20241010,143800,63283135480,5240,5250,5260,5240,5285
|
|
20241010,143700,63255407400,5260,5270,5270,5240,3164
|
|
20241010,143600,63238812750,5270,5260,5270,5250,4720
|
|
20241010,143500,63213968540,5260,5250,5270,5240,6338
|
|
20241010,143400,63180706750,5250,5270,5270,5250,1013
|
|
20241010,143300,63175376060,5250,5250,5280,5240,9477
|
|
20241010,143200,63125581640,5250,5270,5270,5250,4362
|
|
20241010,143100,63102667420,5260,5260,5270,5250,4103
|
|
20241010,143000,63081074980,5250,5250,5260,5250,1579
|
|
20241010,142900,63072783130,5250,5260,5260,5240,4688
|
|
20241010,142800,63048154280,5260,5250,5270,5250,820
|
|
20241010,142700,63043841070,5250,5250,5260,5240,3841
|
|
20241010,142600,63023681890,5250,5250,5250,5240,8980
|
|
20241010,142500,62976602180,5250,5250,5260,5240,9603
|
|
20241010,142400,62926199470,5250,5260,5260,5250,9178
|
|
20241010,142300,62878005860,5260,5270,5270,5250,2771
|
|
20241010,142200,62863435200,5260,5260,5280,5250,13732
|
|
20241010,142100,62791185350,5260,5280,5280,5260,5365
|
|
20241010,142000,62762921040,5270,5280,5290,5270,2077
|
|
20241010,141900,62751964610,5290,5270,5300,5270,2753
|
|
20241010,141800,62737430340,5270,5280,5300,5270,7887
|
|
20241010,141700,62695780660,5270,5290,5290,5270,4876
|
|
20241010,141600,62670054850,5280,5280,5290,5270,3498
|
|
20241010,141500,62651596250,5280,5300,5300,5280,3363
|
|
20241010,141400,62633832600,5290,5280,5300,5280,2835
|
|
20241010,141300,62618860710,5280,5290,5300,5280,3279
|
|
20241010,141200,62601534140,5300,5300,5320,5290,4422
|
|
20241010,141100,62578100100,5310,5310,5320,5300,4197
|
|
20241010,141000,62555826790,5310,5310,5320,5300,8560
|
|
20241010,140900,62510364940,5300,5300,5310,5280,3999
|
|
20241010,140800,62489190970,5290,5290,5310,5290,1892
|
|
20241010,140700,62479173810,5280,5290,5290,5270,2266
|
|
20241010,140600,62467206700,5280,5300,5300,5280,3418
|
|
20241010,140500,62449158320,5300,5280,5300,5270,1839
|
|
20241010,140400,62439449840,5270,5270,5280,5270,7969
|
|
20241010,140300,62397452490,5270,5300,5310,5270,12760
|
|
20241010,140200,62330004710,5310,5310,5310,5300,2865
|
|
20241010,140100,62314804570,5300,5320,5320,5290,2254
|
|
20241010,140000,62302852490,5320,5300,5320,5290,1242
|
|
20241010,135900,62296269720,5300,5290,5300,5280,3352
|
|
20241010,135800,62278539830,5280,5280,5310,5280,8235
|
|
20241010,135700,62235032640,5280,5310,5310,5280,3468
|
|
20241010,135600,62216685020,5300,5330,5330,5300,7337
|
|
20241010,135500,62177695640,5340,5300,5340,5290,16217
|
|
20241010,135400,62091422910,5290,5290,5300,5270,8300
|
|
20241010,135300,62047567100,5290,5290,5300,5290,2169
|
|
20241010,135200,62036090600,5290,5260,5310,5260,10317
|
|
20241010,135100,61981585150,5260,5300,5300,5250,32337
|
|
20241010,135000,61811234210,5300,5310,5330,5290,12640
|
|
20241010,134900,61744230560,5310,5310,5310,5300,10244
|
|
20241010,134800,61689913160,5300,5330,5330,5300,13665
|
|
20241010,134700,61617433690,5320,5320,5330,5310,11761
|
|
20241010,134600,61554934910,5320,5340,5340,5320,5892
|
|
20241010,134500,61523554990,5340,5350,5350,5340,2801
|
|
20241010,134400,61508597150,5340,5360,5370,5340,4829
|
|
20241010,134300,61482750410,5360,5340,5370,5330,6490
|
|
20241010,134200,61447962900,5330,5310,5360,5310,5462
|
|
20241010,134100,61418825760,5320,5330,5330,5310,7513
|
|
20241010,134000,61378916380,5320,5320,5330,5310,11128
|
|
20241010,133900,61319771950,5320,5320,5330,5310,12005
|
|
20241010,133800,61255905420,5330,5340,5350,5320,7616
|
|
20241010,133700,61215273570,5340,5340,5350,5340,4046
|
|
20241010,133600,61193653790,5340,5370,5370,5340,6260
|
|
20241010,133500,61160102030,5370,5350,5370,5340,8517
|
|
20241010,133400,61114485270,5350,5320,5350,5310,8619
|
|
20241010,133300,61068510200,5320,5310,5340,5310,7596
|
|
20241010,133200,61028089200,5310,5340,5340,5310,50763
|
|
20241010,133100,60757959260,5330,5360,5360,5330,18260
|
|
20241010,133000,60660423890,5350,5370,5370,5340,11424
|
|
20241010,132900,60599314080,5350,5350,5380,5340,24538
|
|
20241010,132800,60467732920,5340,5330,5360,5330,19164
|
|
20241010,132700,60365390260,5330,5390,5400,5320,67157
|
|
20241010,132600,60005913310,5390,5390,5400,5380,8800
|
|
20241010,132500,59958513450,5390,5400,5410,5390,9631
|
|
20241010,132400,59906560980,5400,5390,5420,5380,16572
|
|
20241010,132300,59817025490,5380,5430,5450,5380,29152
|
|
20241010,132200,59659609730,5450,5410,5460,5410,34579
|
|
20241010,132100,59471694770,5430,5440,5470,5400,68655
|
|
20241010,132000,59098666380,5430,5450,5490,5420,169188
|
|
20241010,131900,58173244360,5450,5380,5480,5370,204868
|
|
20241010,131800,57057865760,5390,5370,5390,5360,19199
|
|
20241010,131700,56954521140,5380,5360,5390,5350,13351
|
|
20241010,131600,56882809140,5350,5360,5360,5350,3764
|
|
20241010,131500,56862653310,5350,5330,5360,5330,5522
|
|
20241010,131400,56833159310,5330,5350,5360,5330,12225
|
|
20241010,131300,56767862140,5350,5370,5370,5340,8804
|
|
20241010,131200,56720722510,5370,5350,5380,5340,8385
|
|
20241010,131100,56675785600,5340,5360,5360,5340,11084
|
|
20241010,131000,56616479400,5340,5350,5370,5340,13488
|
|
20241010,130900,56544214310,5360,5330,5360,5330,13536
|
|
20241010,130800,56471850270,5340,5380,5380,5330,34978
|
|
20241010,130700,56284743260,5370,5390,5410,5370,41032
|
|
20241010,130600,56063616160,5400,5360,5400,5350,32529
|
|
20241010,130500,55888830880,5350,5380,5380,5350,12926
|
|
20241010,130400,55819457250,5380,5340,5380,5340,45889
|
|
20241010,130300,55573430850,5340,5340,5350,5320,13850
|
|
20241010,130200,55499507350,5320,5330,5340,5320,16094
|
|
20241010,130100,55413694580,5330,5380,5380,5330,53298
|
|
20241010,130000,55128459970,5380,5370,5390,5330,47346
|
|
20241010,125900,54874385360,5370,5390,5400,5350,99960
|
|
20241010,125800,54336627880,5390,5270,5390,5250,105557
|
|
20241010,125700,53773061730,5250,5220,5270,5210,23330
|
|
20241010,125600,53651104910,5220,5230,5230,5210,12979
|
|
20241010,125500,53583361480,5230,5240,5240,5220,6291
|
|
20241010,125400,53550457530,5240,5250,5260,5240,7242
|
|
20241010,125300,53512476260,5260,5260,5270,5250,3522
|
|
20241010,125200,53493949570,5270,5280,5280,5260,9334
|
|
20241010,125100,53444762690,5270,5290,5290,5270,6723
|
|
20241010,125000,53409281940,5290,5280,5290,5270,3796
|
|
20241010,124900,53389251990,5290,5290,5290,5280,2149
|
|
20241010,124800,53377900570,5290,5290,5290,5280,2247
|
|
20241010,124700,53366014840,5290,5290,5290,5280,3057
|
|
20241010,124600,53349852650,5280,5290,5290,5280,3324
|
|
20241010,124500,53332270480,5290,5290,5290,5280,1145
|
|
20241010,124400,53326220240,5290,5290,5290,5280,1766
|
|
20241010,124300,53316878950,5290,5290,5290,5280,1436
|
|
20241010,124200,53309284810,5290,5290,5290,5280,2836
|
|
20241010,124100,53294289750,5290,5270,5290,5270,1088
|
|
20241010,124000,53288543570,5290,5280,5290,5270,2716
|
|
20241010,123900,53274205620,5280,5270,5280,5270,2590
|
|
20241010,123800,53260555240,5270,5280,5290,5270,9147
|
|
20241010,123700,53212260660,5290,5290,5290,5280,799
|
|
20241010,123600,53208034670,5290,5290,5300,5280,7878
|
|
20241010,123500,53166380060,5290,5290,5300,5290,3844
|
|
20241010,123400,53146038520,5290,5300,5300,5280,5729
|
|
20241010,123300,53115721610,5300,5290,5300,5270,8958
|
|
20241010,123200,53068355050,5290,5270,5290,5270,8361
|
|
20241010,123100,53024184500,5280,5270,5280,5270,3814
|
|
20241010,123000,53004063580,5270,5260,5280,5260,2435
|
|
20241010,122900,52991228260,5260,5240,5270,5240,2678
|
|
20241010,122800,52977158230,5240,5250,5250,5240,1453
|
|
20241010,122700,52969542300,5250,5260,5260,5250,4478
|
|
20241010,122600,52946032100,5260,5260,5270,5260,10052
|
|
20241010,122500,52893157280,5270,5260,5270,5260,509
|
|
20241010,122400,52890478070,5260,5280,5280,5260,1139
|
|
20241010,122300,52884478220,5280,5270,5280,5270,3735
|
|
20241010,122200,52864781990,5270,5270,5280,5270,1759
|
|
20241010,122100,52855508960,5270,5270,5270,5260,1537
|
|
20241010,122000,52847409910,5270,5280,5280,5260,5802
|
|
20241010,121900,52816833570,5270,5280,5280,5270,6767
|
|
20241010,121800,52781121460,5280,5260,5280,5260,5587
|
|
20241010,121700,52751677180,5270,5270,5280,5260,8962
|
|
20241010,121600,52704445720,5260,5250,5270,5250,3034
|
|
20241010,121500,52688492450,5250,5250,5250,5240,1731
|
|
20241010,121400,52679405840,5240,5230,5250,5230,2750
|
|
20241010,121300,52665006820,5230,5230,5240,5230,2083
|
|
20241010,121200,52654103890,5240,5250,5250,5230,6232
|
|
20241010,121100,52621435590,5250,5260,5260,5250,4241
|
|
20241010,121000,52599148830,5260,5270,5270,5250,5472
|
|
20241010,120900,52570370480,5270,5260,5270,5250,3577
|
|
20241010,120800,52551553490,5260,5250,5260,5230,5709
|
|
20241010,120700,52521604740,5240,5250,5250,5240,1617
|
|
20241010,120600,52513124920,5250,5250,5250,5230,3555
|
|
20241010,120500,52494501560,5230,5240,5250,5230,2679
|
|
20241010,120400,52480465480,5240,5220,5240,5220,2822
|
|
20241010,120300,52465702580,5220,5220,5230,5210,2068
|
|
20241010,120200,52454913680,5220,5230,5240,5210,11000
|
|
20241010,120100,52397414340,5240,5230,5240,5230,2159
|
|
20241010,120000,52386104060,5240,5240,5250,5230,7177
|
|
20241010,115900,52348494810,5250,5240,5250,5230,6004
|
|
20241010,115800,52317038590,5240,5230,5240,5220,3903
|
|
20241010,115700,52296601680,5230,5230,5240,5220,10383
|
|
20241010,115600,52242270740,5230,5220,5230,5210,4843
|
|
20241010,115500,52216970490,5220,5220,5220,5200,5360
|
|
20241010,115400,52189046620,5220,5200,5230,5200,30654
|
|
20241010,115300,52029149920,5210,5190,5210,5190,15420
|
|
20241010,115200,51948993400,5190,5210,5220,5190,41173
|
|
20241010,115100,51734886220,5210,5210,5220,5210,14430
|
|
20241010,115000,51659678860,5220,5220,5230,5210,34879
|
|
20241010,114900,51477744940,5220,5230,5250,5220,31366
|
|
20241010,114800,51313671870,5240,5270,5280,5230,41995
|
|
20241010,114700,51092999860,5270,5310,5310,5270,11436
|
|
20241010,114600,51032590160,5310,5310,5320,5300,5399
|
|
20241010,114500,51003950330,5310,5320,5320,5300,6029
|
|
20241010,114400,50971940330,5320,5320,5330,5310,6460
|
|
20241010,114300,50937604370,5320,5320,5330,5310,8676
|
|
20241010,114200,50891449790,5320,5300,5320,5290,6167
|
|
20241010,114100,50858762780,5290,5290,5300,5280,11105
|
|
20241010,114000,50799983360,5290,5300,5300,5290,7978
|
|
20241010,113900,50757739860,5290,5300,5300,5290,6681
|
|
20241010,113800,50722391110,5290,5300,5300,5280,10550
|
|
20241010,113700,50666560750,5300,5310,5310,5260,72036
|
|
20241010,113600,50286435490,5300,5310,5320,5300,28058
|
|
20241010,113500,50137602230,5310,5320,5320,5310,26462
|
|
20241010,113400,49997064070,5320,5350,5360,5310,22840
|
|
20241010,113300,49875356310,5340,5350,5360,5340,7450
|
|
20241010,113200,49835526040,5340,5320,5360,5320,24797
|
|
20241010,113100,49703342880,5330,5350,5350,5320,33196
|
|
20241010,113000,49526227970,5350,5370,5370,5350,25647
|
|
20241010,112900,49388805590,5370,5370,5380,5370,9361
|
|
20241010,112800,49338533090,5370,5380,5390,5370,15339
|
|
20241010,112700,49256072120,5380,5390,5400,5380,3296
|
|
20241010,112600,49238320910,5400,5390,5400,5380,10202
|
|
20241010,112500,49183380340,5390,5390,5400,5390,2274
|
|
20241010,112400,49171123400,5390,5390,5390,5380,2991
|
|
20241010,112300,49155015570,5380,5380,5390,5380,6359
|
|
20241010,112200,49120782400,5380,5390,5400,5380,5428
|
|
20241010,112100,49091546420,5400,5390,5400,5380,1819
|
|
20241010,112000,49081745470,5390,5390,5400,5380,4502
|
|
20241010,111900,49057479220,5390,5390,5400,5390,9623
|
|
20241010,111800,49005600770,5400,5390,5400,5380,5076
|
|
20241010,111700,48978241850,5390,5400,5400,5380,13049
|
|
20241010,111600,48907952570,5400,5410,5410,5390,6961
|
|
20241010,111500,48870387160,5410,5420,5420,5400,5689
|
|
20241010,111400,48839608710,5420,5420,5430,5400,4243
|
|
20241010,111300,48816637660,5420,5440,5440,5420,10498
|
|
20241010,111200,48759637340,5450,5450,5460,5430,28978
|
|
20241010,111100,48601821660,5450,5420,5450,5410,24446
|
|
20241010,111000,48468852560,5420,5390,5420,5390,5695
|
|
20241010,110900,48438047400,5400,5380,5400,5380,9877
|
|
20241010,110800,48384787190,5390,5400,5400,5380,7599
|
|
20241010,110700,48343826150,5400,5390,5400,5380,12355
|
|
20241010,110600,48277253970,5390,5390,5400,5380,9603
|
|
20241010,110500,48225543810,5390,5410,5420,5390,11028
|
|
20241010,110400,48166010000,5410,5420,5420,5410,10787
|
|
20241010,110300,48107606340,5420,5440,5440,5420,4103
|
|
20241010,110200,48085331090,5430,5430,5440,5410,12744
|
|
20241010,110100,48016198350,5420,5420,5430,5410,14120
|
|
20241010,110000,47939669640,5410,5410,5420,5390,7305
|
|
20241010,105900,47900194120,5400,5380,5400,5380,13993
|
|
20241010,105800,47824753810,5390,5390,5400,5380,16456
|
|
20241010,105700,47736047400,5390,5390,5410,5390,7017
|
|
20241010,105600,47698180600,5400,5400,5410,5390,9889
|
|
20241010,105500,47644799930,5400,5410,5420,5390,17941
|
|
20241010,105400,47547878130,5410,5420,5420,5410,9053
|
|
20241010,105300,47498888790,5410,5430,5430,5410,8839
|
|
20241010,105200,47450990540,5430,5390,5430,5380,23184
|
|
20241010,105100,47325651130,5390,5420,5420,5380,46272
|
|
20241010,105000,47075775690,5420,5450,5450,5410,32920
|
|
20241010,104900,46896980850,5450,5450,5470,5440,30280
|
|
20241010,104800,46731734140,5450,5450,5450,5420,33066
|
|
20241010,104700,46551779890,5440,5420,5450,5410,26105
|
|
20241010,104600,46409962590,5410,5410,5440,5400,43204
|
|
20241010,104500,46175657570,5400,5420,5420,5380,78265
|
|
20241010,104400,45753509680,5410,5420,5450,5400,67840
|
|
20241010,104300,45385257090,5420,5460,5470,5420,94156
|
|
20241010,104200,44873306610,5460,5520,5520,5430,153575
|
|
20241010,104100,44034141040,5510,5550,5590,5500,216251
|
|
20241010,104000,42832774330,5550,5510,5560,5500,113509
|
|
20241010,103900,42204476450,5500,5490,5530,5490,70174
|
|
20241010,103800,41817725290,5490,5490,5520,5480,90986
|
|
20241010,103700,41316989910,5490,5560,5560,5450,180025
|
|
20241010,103600,40326719180,5550,5540,5570,5500,243766
|
|
20241010,103500,38975193550,5540,5420,5580,5410,619849
|
|
20241010,103400,35561520050,5420,5390,5420,5380,37001
|
|
20241010,103300,35361726700,5380,5390,5400,5380,17126
|
|
20241010,103200,35269391770,5390,5390,5400,5370,21939
|
|
20241010,103100,35151158550,5370,5370,5400,5360,50252
|
|
20241010,103000,34880902450,5370,5320,5380,5320,48086
|
|
20241010,102900,34623465850,5320,5360,5370,5310,73933
|
|
20241010,102800,34228847670,5360,5360,5370,5350,29234
|
|
20241010,102700,34072184570,5360,5360,5370,5350,22390
|
|
20241010,102600,33952076040,5360,5380,5390,5350,35990
|
|
20241010,102500,33759011630,5380,5390,5400,5370,22488
|
|
20241010,102400,33637879140,5400,5390,5400,5380,25363
|
|
20241010,102300,33501105930,5400,5390,5410,5380,16076
|
|
20241010,102200,33414440240,5380,5380,5400,5370,16079
|
|
20241010,102100,33327876050,5380,5380,5390,5370,33036
|
|
20241010,102000,33150248090,5380,5400,5410,5370,37619
|
|
20241010,101900,32947791530,5410,5420,5420,5400,13716
|
|
20241010,101800,32873601830,5420,5420,5440,5390,49647
|
|
20241010,101700,32604814320,5420,5380,5430,5370,50200
|
|
20241010,101600,32334473450,5370,5420,5430,5370,89140
|
|
20241010,101500,31853756190,5430,5460,5460,5400,80910
|
|
20241010,101400,31414537990,5460,5460,5470,5440,47146
|
|
20241010,101300,31157341500,5470,5460,5470,5430,78198
|
|
20241010,101200,30730857750,5470,5420,5470,5410,69229
|
|
20241010,101100,30353223180,5420,5470,5470,5400,148318
|
|
20241010,101000,29546815460,5460,5450,5480,5450,118236
|
|
20241010,100900,28901016570,5450,5450,5450,5450,0
|
|
20241010,100800,28901016570,5450,5440,5450,5440,49215
|
|
20241010,100700,28632802380,5450,5440,5450,5430,44252
|
|
20241010,100600,28392048350,5440,5430,5450,5420,73306
|
|
20241010,100500,27993088200,5430,5420,5440,5420,37079
|
|
20241010,100400,27791853370,5420,5430,5440,5420,80893
|
|
20241010,100300,27352266160,5430,5400,5430,5390,28276
|
|
20241010,100200,27198956260,5400,5420,5430,5390,51788
|
|
20241010,100100,26918580340,5420,5400,5420,5390,34298
|
|
20241010,100000,26733046400,5400,5390,5410,5380,29032
|
|
20241010,095900,26576358620,5390,5410,5410,5380,35027
|
|
20241010,095800,26387277180,5410,5420,5420,5400,37283
|
|
20241010,095700,26185375170,5420,5400,5420,5390,36692
|
|
20241010,095600,25987021410,5400,5400,5410,5390,35633
|
|
20241010,095500,25794458300,5400,5380,5400,5380,27093
|
|
20241010,095400,25648333390,5380,5360,5390,5360,21476
|
|
20241010,095300,25532900560,5370,5400,5400,5360,36771
|
|
20241010,095200,25334950780,5400,5390,5400,5390,27099
|
|
20241010,095100,25188679840,5390,5390,5400,5380,25849
|
|
20241010,095000,25049346710,5390,5390,5400,5380,24171
|
|
20241010,094900,24919105310,5390,5390,5400,5380,18050
|
|
20241010,094800,24821870140,5390,5380,5400,5380,30333
|
|
20241010,094700,24658315640,5380,5390,5390,5380,14246
|
|
20241010,094600,24581584470,5390,5360,5390,5350,26973
|
|
20241010,094500,24436930790,5350,5380,5390,5350,48531
|
|
20241010,094400,24176508280,5390,5390,5400,5370,33278
|
|
20241010,094300,23997429580,5390,5380,5400,5380,16777
|
|
20241010,094200,23906968490,5400,5390,5410,5380,24752
|
|
20241010,094100,23773330360,5400,5430,5430,5370,48353
|
|
20241010,094000,23512370400,5430,5420,5430,5410,58873
|
|
20241010,093900,23193126350,5420,5360,5420,5360,36910
|
|
20241010,093800,22993655220,5360,5410,5420,5350,67983
|
|
20241010,093700,22627547570,5420,5420,5430,5410,60237
|
|
20241010,093600,22300871720,5420,5380,5420,5380,40695
|
|
20241010,093500,22080733100,5390,5400,5420,5370,58684
|
|
20241010,093400,21764057690,5400,5390,5430,5390,159511
|
|
20241010,093300,20900092770,5400,5360,5400,5350,37639
|
|
20241010,093200,20697525040,5380,5390,5410,5350,67521
|
|
20241010,093100,20333469110,5390,5400,5420,5380,130719
|
|
20241010,093000,19627340940,5400,5320,5400,5320,76707
|
|
20241010,092900,19215023770,5330,5330,5340,5310,41675
|
|
20241010,092800,18993196530,5330,5350,5350,5330,10604
|
|
20241010,092700,18936564390,5350,5340,5360,5330,17045
|
|
20241010,092600,18845449940,5330,5350,5360,5320,51760
|
|
20241010,092500,18569713240,5350,5360,5380,5350,39241
|
|
20241010,092400,18359062600,5360,5330,5380,5320,47112
|
|
20241010,092300,18107041530,5330,5340,5360,5330,44449
|
|
20241010,092200,17869879370,5340,5360,5360,5340,34035
|
|
20241010,092100,17687929710,5350,5380,5380,5340,54537
|
|
20241010,092000,17395908990,5380,5390,5400,5370,49494
|
|
20241010,091900,17129262390,5400,5390,5400,5340,89724
|
|
20241010,091800,16647920240,5380,5390,5420,5370,72321
|
|
20241010,091700,16258071160,5380,5380,5420,5370,159198
|
|
20241010,091600,15398502090,5380,5370,5380,5330,116549
|
|
20241010,091500,14774317120,5370,5440,5440,5360,182184
|
|
20241010,091400,13791114850,5440,5390,5440,5390,295545
|
|
20241010,091300,12187605680,5400,5380,5420,5330,242757
|
|
20241010,091200,10879962490,5370,5240,5380,5230,290272
|
|
20241010,091100,9329422080,5230,5260,5260,5230,35779
|
|
20241010,091000,9141879140,5260,5240,5260,5220,44628
|
|
20241010,090900,8907936080,5230,5270,5280,5200,120218
|
|
20241010,090800,8277860570,5270,5260,5280,5260,30121
|
|
20241010,090700,8119160720,5260,5320,5330,5260,75399
|
|
20241010,090600,7719768740,5310,5260,5320,5260,91767
|
|
20241010,090500,7234052250,5280,5260,5310,5260,109804
|
|
20241010,090400,6653650040,5260,5260,5290,5260,47366
|
|
20241010,090300,6404003730,5290,5330,5340,5260,122404
|
|
20241010,090200,5756045270,5330,5260,5370,5250,248941
|
|
20241010,090100,4430659600,5260,5350,5360,5250,223960
|
|
20241010,090000,3244610030,5350,4960,5390,4960,615189
|