768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,214400,8174945470,3885,3885,3885,3885,0
|
|
20250110,214300,8174945470,3885,3885,3885,3885,0
|
|
20250110,214200,8174945470,3885,3885,3885,3885,0
|
|
20250110,214100,8174945470,3885,3885,3885,3885,0
|
|
20250110,214000,8174945470,3885,3885,3885,3885,0
|
|
20250110,213900,8174945470,3885,3885,3885,3885,0
|
|
20250110,213800,8174945470,3885,3885,3885,3885,0
|
|
20250110,213700,8174945470,3885,3885,3885,3885,0
|
|
20250110,213600,8174945470,3885,3885,3885,3885,0
|
|
20250110,213500,8174945470,3885,3885,3885,3885,0
|
|
20250110,213400,8174945470,3885,3885,3885,3885,0
|
|
20250110,213300,8174945470,3885,3885,3885,3885,0
|
|
20250110,213200,8174945470,3885,3885,3885,3885,0
|
|
20250110,213100,8174945470,3885,3885,3885,3885,0
|
|
20250110,213000,8174945470,3885,3885,3885,3885,0
|
|
20250110,212900,8174945470,3885,3885,3885,3885,0
|
|
20250110,212800,8174945470,3885,3885,3885,3885,0
|
|
20250110,212700,8174945470,3885,3885,3885,3885,0
|
|
20250110,212600,8174945470,3885,3885,3885,3885,0
|
|
20250110,212500,8174945470,3885,3885,3885,3885,0
|
|
20250110,212400,8174945470,3885,3885,3885,3885,0
|
|
20250110,212300,8174945470,3885,3885,3885,3885,0
|
|
20250110,212200,8174945470,3885,3885,3885,3885,0
|
|
20250110,212100,8174945470,3885,3885,3885,3885,0
|
|
20250110,212000,8174945470,3885,3885,3885,3885,0
|
|
20250110,211900,8174945470,3885,3885,3885,3885,0
|
|
20250110,211800,8174945470,3885,3885,3885,3885,0
|
|
20250110,211700,8174945470,3885,3885,3885,3885,0
|
|
20250110,211600,8174945470,3885,3885,3885,3885,0
|
|
20250110,211500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,211400,8174945470,3885,3885,3885,3885,0
|
|
20250110,211300,8174945470,3885,3885,3885,3885,0
|
|
20250110,211200,8174945470,3885,3885,3885,3885,0
|
|
20250110,211100,8174945470,3885,3885,3885,3885,0
|
|
20250110,211000,8174945470,3885,3885,3885,3885,0
|
|
20250110,210900,8174945470,3885,3885,3885,3885,0
|
|
20250110,210800,8174945470,3885,3885,3885,3885,0
|
|
20250110,210700,8174945470,3885,3885,3885,3885,0
|
|
20250110,210600,8174945470,3885,3885,3885,3885,0
|
|
20250110,210500,8174945470,3885,3885,3885,3885,0
|
|
20250110,210400,8174945470,3885,3885,3885,3885,0
|
|
20250110,210300,8174945470,3885,3885,3885,3885,0
|
|
20250110,210200,8174945470,3885,3885,3885,3885,0
|
|
20250110,210100,8174945470,3885,3885,3885,3885,0
|
|
20250110,210000,8174945470,3885,3885,3885,3885,0
|
|
20250110,205900,8174945470,3885,3885,3885,3885,0
|
|
20250110,205800,8174945470,3885,3885,3885,3885,0
|
|
20250110,205700,8174945470,3885,3885,3885,3885,0
|
|
20250110,205600,8174945470,3885,3885,3885,3885,0
|
|
20250110,205500,8174945470,3885,3885,3885,3885,0
|
|
20250110,205400,8174945470,3885,3885,3885,3885,0
|
|
20250110,205300,8174945470,3885,3885,3885,3885,0
|
|
20250110,205200,8174945470,3885,3885,3885,3885,0
|
|
20250110,205100,8174945470,3885,3885,3885,3885,0
|
|
20250110,205000,8174945470,3885,3885,3885,3885,0
|
|
20250110,204900,8174945470,3885,3885,3885,3885,0
|
|
20250110,204800,8174945470,3885,3885,3885,3885,0
|
|
20250110,204700,8174945470,3885,3885,3885,3885,0
|
|
20250110,204600,8174945470,3885,3885,3885,3885,0
|
|
20250110,204500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,204400,8174945470,3885,3885,3885,3885,0
|
|
20250110,204300,8174945470,3885,3885,3885,3885,0
|
|
20250110,204200,8174945470,3885,3885,3885,3885,0
|
|
20250110,204100,8174945470,3885,3885,3885,3885,0
|
|
20250110,204000,8174945470,3885,3885,3885,3885,0
|
|
20250110,203900,8174945470,3885,3885,3885,3885,0
|
|
20250110,203800,8174945470,3885,3885,3885,3885,0
|
|
20250110,203700,8174945470,3885,3885,3885,3885,0
|
|
20250110,203600,8174945470,3885,3885,3885,3885,0
|
|
20250110,203500,8174945470,3885,3885,3885,3885,0
|
|
20250110,203400,8174945470,3885,3885,3885,3885,0
|
|
20250110,203300,8174945470,3885,3885,3885,3885,0
|
|
20250110,203200,8174945470,3885,3885,3885,3885,0
|
|
20250110,203100,8174945470,3885,3885,3885,3885,0
|
|
20250110,203000,8174945470,3885,3885,3885,3885,0
|
|
20250110,202900,8174945470,3885,3885,3885,3885,0
|
|
20250110,202800,8174945470,3885,3885,3885,3885,0
|
|
20250110,202700,8174945470,3885,3885,3885,3885,0
|
|
20250110,202600,8174945470,3885,3885,3885,3885,0
|
|
20250110,202500,8174945470,3885,3885,3885,3885,0
|
|
20250110,202400,8174945470,3885,3885,3885,3885,0
|
|
20250110,202300,8174945470,3885,3885,3885,3885,0
|
|
20250110,202200,8174945470,3885,3885,3885,3885,0
|
|
20250110,202100,8174945470,3885,3885,3885,3885,0
|
|
20250110,202000,8174945470,3885,3885,3885,3885,0
|
|
20250110,201900,8174945470,3885,3885,3885,3885,0
|
|
20250110,201800,8174945470,3885,3885,3885,3885,0
|
|
20250110,201700,8174945470,3885,3885,3885,3885,0
|
|
20250110,201600,8174945470,3885,3885,3885,3885,0
|
|
20250110,201500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,201400,8174945470,3885,3885,3885,3885,0
|
|
20250110,201300,8174945470,3885,3885,3885,3885,0
|
|
20250110,201200,8174945470,3885,3885,3885,3885,0
|
|
20250110,201100,8174945470,3885,3885,3885,3885,0
|
|
20250110,201000,8174945470,3885,3885,3885,3885,0
|
|
20250110,200900,8174945470,3885,3885,3885,3885,0
|
|
20250110,200800,8174945470,3885,3885,3885,3885,0
|
|
20250110,200700,8174945470,3885,3885,3885,3885,0
|
|
20250110,200600,8174945470,3885,3885,3885,3885,0
|
|
20250110,200500,8174945470,3885,3885,3885,3885,0
|
|
20250110,200400,8174945470,3885,3885,3885,3885,0
|
|
20250110,200300,8174945470,3885,3885,3885,3885,0
|
|
20250110,200200,8174945470,3885,3885,3885,3885,0
|
|
20250110,200100,8174945470,3885,3885,3885,3885,0
|
|
20250110,200000,8174945470,3885,3885,3885,3885,0
|
|
20250110,195900,8174945470,3885,3885,3885,3885,0
|
|
20250110,195800,8174945470,3885,3885,3885,3885,0
|
|
20250110,195700,8174945470,3885,3885,3885,3885,0
|
|
20250110,195600,8174945470,3885,3885,3885,3885,0
|
|
20250110,195500,8174945470,3885,3885,3885,3885,0
|
|
20250110,195400,8174945470,3885,3885,3885,3885,0
|
|
20250110,195300,8174945470,3885,3885,3885,3885,0
|
|
20250110,195200,8174945470,3885,3885,3885,3885,0
|
|
20250110,195100,8174945470,3885,3885,3885,3885,0
|
|
20250110,195000,8174945470,3885,3885,3885,3885,0
|
|
20250110,194900,8174945470,3885,3885,3885,3885,0
|
|
20250110,194800,8174945470,3885,3885,3885,3885,0
|
|
20250110,194700,8174945470,3885,3885,3885,3885,0
|
|
20250110,194600,8174945470,3885,3885,3885,3885,0
|
|
20250110,194500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,194400,8174945470,3885,3885,3885,3885,0
|
|
20250110,194300,8174945470,3885,3885,3885,3885,0
|
|
20250110,194200,8174945470,3885,3885,3885,3885,0
|
|
20250110,194100,8174945470,3885,3885,3885,3885,0
|
|
20250110,194000,8174945470,3885,3885,3885,3885,0
|
|
20250110,193900,8174945470,3885,3885,3885,3885,0
|
|
20250110,193800,8174945470,3885,3885,3885,3885,0
|
|
20250110,193700,8174945470,3885,3885,3885,3885,0
|
|
20250110,193600,8174945470,3885,3885,3885,3885,0
|
|
20250110,193500,8174945470,3885,3885,3885,3885,0
|
|
20250110,193400,8174945470,3885,3885,3885,3885,0
|
|
20250110,193300,8174945470,3885,3885,3885,3885,0
|
|
20250110,193200,8174945470,3885,3885,3885,3885,0
|
|
20250110,193100,8174945470,3885,3885,3885,3885,0
|
|
20250110,193000,8174945470,3885,3885,3885,3885,0
|
|
20250110,192900,8174945470,3885,3885,3885,3885,0
|
|
20250110,192800,8174945470,3885,3885,3885,3885,0
|
|
20250110,192700,8174945470,3885,3885,3885,3885,0
|
|
20250110,192600,8174945470,3885,3885,3885,3885,0
|
|
20250110,192500,8174945470,3885,3885,3885,3885,0
|
|
20250110,192400,8174945470,3885,3885,3885,3885,0
|
|
20250110,192300,8174945470,3885,3885,3885,3885,0
|
|
20250110,192200,8174945470,3885,3885,3885,3885,0
|
|
20250110,192100,8174945470,3885,3885,3885,3885,0
|
|
20250110,192000,8174945470,3885,3885,3885,3885,0
|
|
20250110,191900,8174945470,3885,3885,3885,3885,0
|
|
20250110,191800,8174945470,3885,3885,3885,3885,0
|
|
20250110,191700,8174945470,3885,3885,3885,3885,0
|
|
20250110,191600,8174945470,3885,3885,3885,3885,0
|
|
20250110,191500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,191400,8174945470,3885,3885,3885,3885,0
|
|
20250110,191300,8174945470,3885,3885,3885,3885,0
|
|
20250110,191200,8174945470,3885,3885,3885,3885,0
|
|
20250110,191100,8174945470,3885,3885,3885,3885,0
|
|
20250110,191000,8174945470,3885,3885,3885,3885,0
|
|
20250110,190900,8174945470,3885,3885,3885,3885,0
|
|
20250110,190800,8174945470,3885,3885,3885,3885,0
|
|
20250110,190700,8174945470,3885,3885,3885,3885,0
|
|
20250110,190600,8174945470,3885,3885,3885,3885,0
|
|
20250110,190500,8174945470,3885,3885,3885,3885,0
|
|
20250110,190400,8174945470,3885,3885,3885,3885,0
|
|
20250110,190300,8174945470,3885,3885,3885,3885,0
|
|
20250110,190200,8174945470,3885,3885,3885,3885,0
|
|
20250110,190100,8174945470,3885,3885,3885,3885,0
|
|
20250110,190000,8174945470,3885,3885,3885,3885,0
|
|
20250110,185900,8174945470,3885,3885,3885,3885,0
|
|
20250110,185800,8174945470,3885,3885,3885,3885,0
|
|
20250110,185700,8174945470,3885,3885,3885,3885,0
|
|
20250110,185600,8174945470,3885,3885,3885,3885,0
|
|
20250110,185500,8174945470,3885,3885,3885,3885,0
|
|
20250110,185400,8174945470,3885,3885,3885,3885,0
|
|
20250110,185300,8174945470,3885,3885,3885,3885,0
|
|
20250110,185200,8174945470,3885,3885,3885,3885,0
|
|
20250110,185100,8174945470,3885,3885,3885,3885,0
|
|
20250110,185000,8174945470,3885,3885,3885,3885,0
|
|
20250110,184900,8174945470,3885,3885,3885,3885,0
|
|
20250110,184800,8174945470,3885,3885,3885,3885,0
|
|
20250110,184700,8174945470,3885,3885,3885,3885,0
|
|
20250110,184600,8174945470,3885,3885,3885,3885,0
|
|
20250110,184500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,184400,8174945470,3885,3885,3885,3885,0
|
|
20250110,184300,8174945470,3885,3885,3885,3885,0
|
|
20250110,184200,8174945470,3885,3885,3885,3885,0
|
|
20250110,184100,8174945470,3885,3885,3885,3885,0
|
|
20250110,184000,8174945470,3885,3885,3885,3885,0
|
|
20250110,183900,8174945470,3885,3885,3885,3885,0
|
|
20250110,183800,8174945470,3885,3885,3885,3885,0
|
|
20250110,183700,8174945470,3885,3885,3885,3885,0
|
|
20250110,183600,8174945470,3885,3885,3885,3885,0
|
|
20250110,183500,8174945470,3885,3885,3885,3885,0
|
|
20250110,183400,8174945470,3885,3885,3885,3885,0
|
|
20250110,183300,8174945470,3885,3885,3885,3885,0
|
|
20250110,183200,8174945470,3885,3885,3885,3885,0
|
|
20250110,183100,8174945470,3885,3885,3885,3885,0
|
|
20250110,183000,8174945470,3885,3885,3885,3885,0
|
|
20250110,182900,8174945470,3885,3885,3885,3885,0
|
|
20250110,182800,8174945470,3885,3885,3885,3885,0
|
|
20250110,182700,8174945470,3885,3885,3885,3885,0
|
|
20250110,182600,8174945470,3885,3885,3885,3885,0
|
|
20250110,182500,8174945470,3885,3885,3885,3885,0
|
|
20250110,182400,8174945470,3885,3885,3885,3885,0
|
|
20250110,182300,8174945470,3885,3885,3885,3885,0
|
|
20250110,182200,8174945470,3885,3885,3885,3885,0
|
|
20250110,182100,8174945470,3885,3885,3885,3885,0
|
|
20250110,182000,8174945470,3885,3885,3885,3885,0
|
|
20250110,181900,8174945470,3885,3885,3885,3885,0
|
|
20250110,181800,8174945470,3885,3885,3885,3885,0
|
|
20250110,181700,8174945470,3885,3885,3885,3885,0
|
|
20250110,181600,8174945470,3885,3885,3885,3885,0
|
|
20250110,181500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,181400,8174945470,3885,3885,3885,3885,0
|
|
20250110,181300,8174945470,3885,3885,3885,3885,0
|
|
20250110,181200,8174945470,3885,3885,3885,3885,0
|
|
20250110,181100,8174945470,3885,3885,3885,3885,0
|
|
20250110,181000,8174945470,3885,3885,3885,3885,0
|
|
20250110,180900,8174945470,3885,3885,3885,3885,0
|
|
20250110,180800,8174945470,3885,3885,3885,3885,0
|
|
20250110,180700,8174945470,3885,3885,3885,3885,0
|
|
20250110,180600,8174945470,3885,3885,3885,3885,0
|
|
20250110,180500,8174945470,3885,3885,3885,3885,0
|
|
20250110,180400,8174945470,3885,3885,3885,3885,0
|
|
20250110,180300,8174945470,3885,3885,3885,3885,0
|
|
20250110,180200,8174945470,3885,3885,3885,3885,0
|
|
20250110,180100,8174945470,3885,3885,3885,3885,0
|
|
20250110,180000,8174945470,3885,3885,3885,3885,0
|
|
20250110,175900,8174945470,3885,3885,3885,3885,0
|
|
20250110,175800,8174945470,3885,3885,3885,3885,0
|
|
20250110,175700,8174945470,3885,3885,3885,3885,0
|
|
20250110,175600,8174945470,3885,3885,3885,3885,0
|
|
20250110,175500,8174945470,3885,3885,3885,3885,0
|
|
20250110,175400,8174945470,3885,3885,3885,3885,0
|
|
20250110,175300,8174945470,3885,3885,3885,3885,0
|
|
20250110,175200,8174945470,3885,3885,3885,3885,0
|
|
20250110,175100,8174945470,3885,3885,3885,3885,0
|
|
20250110,175000,8174945470,3885,3885,3885,3885,0
|
|
20250110,174900,8174945470,3885,3885,3885,3885,0
|
|
20250110,174800,8174945470,3885,3885,3885,3885,0
|
|
20250110,174700,8174945470,3885,3885,3885,3885,0
|
|
20250110,174600,8174945470,3885,3885,3885,3885,0
|
|
20250110,174500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,174400,8174945470,3885,3885,3885,3885,0
|
|
20250110,174300,8174945470,3885,3885,3885,3885,0
|
|
20250110,174200,8174945470,3885,3885,3885,3885,0
|
|
20250110,174100,8174945470,3885,3885,3885,3885,0
|
|
20250110,174000,8174945470,3885,3885,3885,3885,0
|
|
20250110,173900,8174945470,3885,3885,3885,3885,0
|
|
20250110,173800,8174945470,3885,3885,3885,3885,0
|
|
20250110,173700,8174945470,3885,3885,3885,3885,0
|
|
20250110,173600,8174945470,3885,3885,3885,3885,0
|
|
20250110,173500,8174945470,3885,3885,3885,3885,0
|
|
20250110,173400,8174945470,3885,3885,3885,3885,0
|
|
20250110,173300,8174945470,3885,3885,3885,3885,0
|
|
20250110,173200,8174945470,3885,3885,3885,3885,0
|
|
20250110,173100,8174945470,3885,3885,3885,3885,0
|
|
20250110,173000,8174945470,3885,3885,3885,3885,0
|
|
20250110,172900,8174945470,3885,3885,3885,3885,0
|
|
20250110,172800,8174945470,3885,3885,3885,3885,0
|
|
20250110,172700,8174945470,3885,3885,3885,3885,0
|
|
20250110,172600,8174945470,3885,3885,3885,3885,0
|
|
20250110,172500,8174945470,3885,3885,3885,3885,0
|
|
20250110,172400,8174945470,3885,3885,3885,3885,0
|
|
20250110,172300,8174945470,3885,3885,3885,3885,0
|
|
20250110,172200,8174945470,3885,3885,3885,3885,0
|
|
20250110,172100,8174945470,3885,3885,3885,3885,0
|
|
20250110,172000,8174945470,3885,3885,3885,3885,0
|
|
20250110,171900,8174945470,3885,3885,3885,3885,0
|
|
20250110,171800,8174945470,3885,3885,3885,3885,0
|
|
20250110,171700,8174945470,3885,3885,3885,3885,0
|
|
20250110,171600,8174945470,3885,3885,3885,3885,0
|
|
20250110,171500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,171400,8174945470,3885,3885,3885,3885,0
|
|
20250110,171300,8174945470,3885,3885,3885,3885,0
|
|
20250110,171200,8174945470,3885,3885,3885,3885,0
|
|
20250110,171100,8174945470,3885,3885,3885,3885,0
|
|
20250110,171000,8174945470,3885,3885,3885,3885,0
|
|
20250110,170900,8174945470,3885,3885,3885,3885,0
|
|
20250110,170800,8174945470,3885,3885,3885,3885,0
|
|
20250110,170700,8174945470,3885,3885,3885,3885,0
|
|
20250110,170600,8174945470,3885,3885,3885,3885,0
|
|
20250110,170500,8174945470,3885,3885,3885,3885,0
|
|
20250110,170400,8174945470,3885,3885,3885,3885,0
|
|
20250110,170300,8174945470,3885,3885,3885,3885,0
|
|
20250110,170200,8174945470,3885,3885,3885,3885,0
|
|
20250110,170100,8174945470,3885,3885,3885,3885,0
|
|
20250110,170000,8174945470,3885,3885,3885,3885,0
|
|
20250110,165900,8174945470,3885,3885,3885,3885,0
|
|
20250110,165800,8174945470,3885,3885,3885,3885,0
|
|
20250110,165700,8174945470,3885,3885,3885,3885,0
|
|
20250110,165600,8174945470,3885,3885,3885,3885,0
|
|
20250110,165500,8174945470,3885,3885,3885,3885,0
|
|
20250110,165400,8174945470,3885,3885,3885,3885,0
|
|
20250110,165300,8174945470,3885,3885,3885,3885,0
|
|
20250110,165200,8174945470,3885,3885,3885,3885,0
|
|
20250110,165100,8174945470,3885,3885,3885,3885,0
|
|
20250110,165000,8174945470,3885,3885,3885,3885,0
|
|
20250110,164900,8174945470,3885,3885,3885,3885,0
|
|
20250110,164800,8174945470,3885,3885,3885,3885,0
|
|
20250110,164700,8174945470,3885,3885,3885,3885,0
|
|
20250110,164600,8174945470,3885,3885,3885,3885,0
|
|
20250110,164500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,164400,8174945470,3885,3885,3885,3885,0
|
|
20250110,164300,8174945470,3885,3885,3885,3885,0
|
|
20250110,164200,8174945470,3885,3885,3885,3885,0
|
|
20250110,164100,8174945470,3885,3885,3885,3885,0
|
|
20250110,164000,8174945470,3885,3885,3885,3885,0
|
|
20250110,163900,8174945470,3885,3885,3885,3885,0
|
|
20250110,163800,8174945470,3885,3885,3885,3885,0
|
|
20250110,163700,8174945470,3885,3885,3885,3885,0
|
|
20250110,163600,8174945470,3885,3885,3885,3885,0
|
|
20250110,163500,8174945470,3885,3885,3885,3885,0
|
|
20250110,163400,8174945470,3885,3885,3885,3885,0
|
|
20250110,163300,8174945470,3885,3885,3885,3885,0
|
|
20250110,163200,8174945470,3885,3885,3885,3885,0
|
|
20250110,163100,8174945470,3885,3885,3885,3885,0
|
|
20250110,163000,8174945470,3885,3885,3885,3885,0
|
|
20250110,162900,8174945470,3885,3885,3885,3885,0
|
|
20250110,162800,8174945470,3885,3885,3885,3885,0
|
|
20250110,162700,8174945470,3885,3885,3885,3885,0
|
|
20250110,162600,8174945470,3885,3885,3885,3885,0
|
|
20250110,162500,8174945470,3885,3885,3885,3885,0
|
|
20250110,162400,8174945470,3885,3885,3885,3885,0
|
|
20250110,162300,8174945470,3885,3885,3885,3885,0
|
|
20250110,162200,8174945470,3885,3885,3885,3885,0
|
|
20250110,162100,8174945470,3885,3885,3885,3885,0
|
|
20250110,162000,8174945470,3885,3885,3885,3885,0
|
|
20250110,161900,8174945470,3885,3885,3885,3885,0
|
|
20250110,161800,8174945470,3885,3885,3885,3885,0
|
|
20250110,161700,8174945470,3885,3885,3885,3885,0
|
|
20250110,161600,8174945470,3885,3885,3885,3885,0
|
|
20250110,161500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,161400,8174945470,3885,3885,3885,3885,0
|
|
20250110,161300,8174945470,3885,3885,3885,3885,0
|
|
20250110,161200,8174945470,3885,3885,3885,3885,0
|
|
20250110,161100,8174945470,3885,3885,3885,3885,0
|
|
20250110,161000,8174945470,3885,3885,3885,3885,0
|
|
20250110,160900,8174945470,3885,3885,3885,3885,0
|
|
20250110,160800,8174945470,3885,3885,3885,3885,0
|
|
20250110,160700,8174945470,3885,3885,3885,3885,0
|
|
20250110,160600,8174945470,3885,3885,3885,3885,0
|
|
20250110,160500,8174945470,3885,3885,3885,3885,0
|
|
20250110,160400,8174945470,3885,3885,3885,3885,0
|
|
20250110,160300,8174945470,3885,3885,3885,3885,0
|
|
20250110,160200,8174945470,3885,3885,3885,3885,0
|
|
20250110,160100,8174945470,3885,3885,3885,3885,0
|
|
20250110,160000,8174945470,3885,3885,3885,3885,0
|
|
20250110,155900,8174945470,3885,3885,3885,3885,0
|
|
20250110,155800,8174945470,3885,3885,3885,3885,0
|
|
20250110,155700,8174945470,3885,3885,3885,3885,0
|
|
20250110,155600,8174945470,3885,3885,3885,3885,0
|
|
20250110,155500,8174945470,3885,3885,3885,3885,0
|
|
20250110,155400,8174945470,3885,3885,3885,3885,0
|
|
20250110,155300,8174945470,3885,3885,3885,3885,0
|
|
20250110,155200,8174945470,3885,3885,3885,3885,0
|
|
20250110,155100,8174945470,3885,3885,3885,3885,0
|
|
20250110,155000,8174945470,3885,3885,3885,3885,0
|
|
20250110,154900,8174945470,3885,3885,3885,3885,0
|
|
20250110,154800,8174945470,3885,3885,3885,3885,0
|
|
20250110,154700,8174945470,3885,3885,3885,3885,0
|
|
20250110,154600,8174945470,3885,3885,3885,3885,0
|
|
20250110,154500,8174945470,3885,3885,3885,3885,44931
|
|
20250110,154400,8174945470,3885,3885,3885,3885,0
|
|
20250110,154300,8174945470,3885,3885,3885,3885,0
|
|
20250110,154200,8174945470,3885,3885,3885,3885,0
|
|
20250110,154100,8174945470,3885,3885,3885,3885,0
|
|
20250110,154000,8174945470,3885,3885,3885,3885,0
|
|
20250110,153900,8174945470,3885,3885,3885,3885,0
|
|
20250110,153800,8174945470,3885,3885,3885,3885,0
|
|
20250110,153700,8174945470,3885,3885,3885,3885,0
|
|
20250110,153600,8174945470,3885,3885,3885,3885,0
|
|
20250110,153500,8174945470,3885,3885,3885,3885,0
|
|
20250110,153400,8174945470,3885,3885,3885,3885,0
|
|
20250110,153300,8174945470,3885,3885,3885,3885,0
|
|
20250110,153200,8174945470,3885,3885,3885,3885,0
|
|
20250110,153100,8174945470,3885,3885,3885,3885,0
|
|
20250110,153000,8174945470,3885,3885,3885,3885,44931
|
|
20250110,152900,8000388535,3860,3860,3860,3860,0
|
|
20250110,152800,8000388535,3860,3860,3860,3860,0
|
|
20250110,152700,8000388535,3860,3860,3860,3860,0
|
|
20250110,152600,8000388535,3860,3860,3860,3860,0
|
|
20250110,152500,8000388535,3860,3860,3860,3860,0
|
|
20250110,152400,8000388535,3860,3860,3860,3860,0
|
|
20250110,152300,8000388535,3860,3860,3860,3860,0
|
|
20250110,152200,8000388535,3860,3860,3860,3860,0
|
|
20250110,152100,8000388535,3860,3860,3860,3860,0
|
|
20250110,152000,8000388535,3860,3860,3860,3860,0
|
|
20250110,151900,8000388535,3860,3865,3880,3860,9253
|
|
20250110,151800,7964594850,3870,3880,3890,3870,5104
|
|
20250110,151700,7944791690,3875,3870,3880,3870,3251
|
|
20250110,151600,7932203830,3870,3865,3875,3860,1948
|
|
20250110,151500,7924659250,3865,3855,3875,3855,3903
|
|
20250110,151400,7909583055,3860,3875,3875,3855,8007
|
|
20250110,151300,7878681365,3860,3875,3875,3860,6252
|
|
20250110,151200,7854507890,3875,3875,3875,3870,664
|
|
20250110,151100,7851937425,3875,3870,3875,3870,812
|
|
20250110,151000,7848793935,3870,3860,3875,3860,927
|
|
20250110,150900,7845210605,3865,3865,3875,3865,499
|
|
20250110,150800,7843281020,3865,3870,3870,3865,1272
|
|
20250110,150700,7838358735,3870,3870,3875,3865,3060
|
|
20250110,150600,7826516515,3875,3870,3875,3870,749
|
|
20250110,150500,7823617835,3870,3870,3870,3860,2769
|
|
20250110,150400,7812918735,3870,3875,3875,3865,643
|
|
20250110,150300,7810432475,3865,3870,3875,3865,1432
|
|
20250110,150200,7804888570,3870,3870,3875,3870,1954
|
|
20250110,150100,7797325850,3870,3865,3870,3860,487
|
|
20250110,150000,7795445015,3865,3865,3870,3860,3005
|
|
20250110,145900,7783836100,3860,3860,3870,3855,1804
|
|
20250110,145800,7776875245,3870,3855,3870,3855,1208
|
|
20250110,145700,7772211665,3855,3850,3855,3850,1837
|
|
20250110,145600,7765134710,3850,3850,3850,3845,1741
|
|
20250110,145500,7758433110,3840,3845,3845,3840,4568
|
|
20250110,145400,7740890995,3845,3850,3850,3845,3965
|
|
20250110,145300,7725632005,3845,3840,3850,3840,1694
|
|
20250110,145200,7719118900,3850,3840,3850,3830,10090
|
|
20250110,145100,7680392385,3840,3845,3850,3840,3404
|
|
20250110,145000,7667318450,3845,3845,3845,3840,5681
|
|
20250110,144900,7645499925,3845,3845,3845,3845,3349
|
|
20250110,144800,7632623020,3845,3855,3855,3845,846
|
|
20250110,144700,7629365830,3855,3855,3860,3850,1161
|
|
20250110,144600,7624893015,3855,3845,3855,3840,2492
|
|
20250110,144500,7615300210,3845,3840,3850,3840,5172
|
|
20250110,144400,7595418160,3850,3845,3850,3840,2924
|
|
20250110,144300,7584171440,3845,3845,3850,3845,1626
|
|
20250110,144200,7577918820,3845,3850,3850,3845,7983
|
|
20250110,144100,7547199210,3855,3855,3855,3850,13724
|
|
20250110,144000,7494329110,3860,3875,3875,3855,5485
|
|
20250110,143900,7473161755,3860,3865,3865,3860,968
|
|
20250110,143800,7469421335,3865,3870,3875,3865,1298
|
|
20250110,143700,7464399135,3870,3860,3870,3860,3058
|
|
20250110,143600,7452589820,3860,3860,3865,3860,2034
|
|
20250110,143500,7444734025,3865,3870,3870,3860,1601
|
|
20250110,143400,7438545295,3870,3865,3870,3865,1012
|
|
20250110,143300,7434633855,3865,3860,3865,3860,2505
|
|
20250110,143200,7424954335,3860,3875,3875,3860,12718
|
|
20250110,143100,7375755150,3875,3880,3880,3870,5925
|
|
20250110,143000,7352795190,3875,3880,3890,3875,3451
|
|
20250110,142900,7339418705,3880,3880,3890,3880,371
|
|
20250110,142800,7337979215,3880,3890,3890,3880,4838
|
|
20250110,142700,7319206825,3880,3885,3890,3880,1419
|
|
20250110,142600,7313694215,3890,3885,3890,3885,712
|
|
20250110,142500,7310927720,3890,3885,3890,3885,496
|
|
20250110,142400,7309000700,3880,3885,3885,3880,1440
|
|
20250110,142300,7303406565,3885,3890,3890,3885,5287
|
|
20250110,142200,7282852315,3890,3890,3890,3890,1069
|
|
20250110,142100,7278693905,3890,3890,3895,3890,1484
|
|
20250110,142000,7272918405,3895,3895,3895,3890,6939
|
|
20250110,141900,7245910175,3895,3905,3905,3895,3630
|
|
20250110,141800,7231754255,3905,3915,3920,3905,9163
|
|
20250110,141700,7195936795,3915,3920,3920,3915,25
|
|
20250110,141600,7195838915,3915,3910,3920,3905,3056
|
|
20250110,141500,7183882005,3910,3910,3910,3910,1048
|
|
20250110,141400,7179784325,3910,3905,3910,3905,449
|
|
20250110,141300,7178030975,3905,3910,3910,3905,2781
|
|
20250110,141200,7167170670,3910,3915,3920,3905,6410
|
|
20250110,141100,7142117565,3915,3910,3915,3910,3779
|
|
20250110,141000,7127331215,3910,3905,3910,3905,519
|
|
20250110,140900,7125303500,3905,3905,3910,3905,365
|
|
20250110,140800,7123878165,3905,3910,3910,3905,1498
|
|
20250110,140700,7118023485,3910,3910,3910,3910,924
|
|
20250110,140600,7114410645,3910,3910,3910,3910,1988
|
|
20250110,140500,7106637565,3905,3895,3910,3895,5830
|
|
20250110,140400,7083898430,3895,3900,3900,3895,1041
|
|
20250110,140300,7079843095,3900,3900,3900,3895,201
|
|
20250110,140200,7079060135,3895,3900,3900,3895,975
|
|
20250110,140100,7075260500,3900,3900,3900,3900,221
|
|
20250110,140000,7074398600,3890,3895,3895,3890,100
|
|
20250110,135900,7074009595,3890,3900,3900,3890,778
|
|
20250110,135800,7070980600,3900,3905,3905,3900,17
|
|
20250110,135700,7070914265,3890,3900,3905,3890,4420
|
|
20250110,135600,7053702180,3905,3900,3905,3900,641
|
|
20250110,135500,7051202100,3900,3890,3910,3890,6004
|
|
20250110,135400,7027831665,3880,3880,3880,3880,2412
|
|
20250110,135300,7018473105,3880,3885,3885,3880,2033
|
|
20250110,135200,7010579000,3880,3885,3895,3880,669
|
|
20250110,135100,7007979815,3880,3880,3890,3880,2699
|
|
20250110,135000,6997500200,3875,3875,3880,3875,12506
|
|
20250110,134900,6948983280,3875,3870,3880,3865,6209
|
|
20250110,134800,6924957090,3865,3880,3885,3865,3579
|
|
20250110,134700,6911098970,3880,3880,3910,3865,6624
|
|
20250110,134600,6885413870,3880,3895,3895,3880,5216
|
|
20250110,134500,6865169075,3895,3900,3915,3850,31795
|
|
20250110,134400,6741918790,3900,3920,3920,3890,27922
|
|
20250110,134300,6632954615,3920,3915,3920,3915,663
|
|
20250110,134200,6630357985,3920,3920,3925,3920,3980
|
|
20250110,134100,6614756080,3920,3920,3925,3920,1435
|
|
20250110,134000,6609127000,3920,3920,3925,3920,2101
|
|
20250110,133900,6600889415,3925,3925,3925,3920,460
|
|
20250110,133800,6599084625,3920,3920,3920,3920,382
|
|
20250110,133700,6597587185,3920,3920,3925,3920,261
|
|
20250110,133600,6596563560,3925,3925,3930,3925,617
|
|
20250110,133500,6594141830,3930,3930,3930,3925,485
|
|
20250110,133400,6592236415,3930,3930,3930,3925,619
|
|
20250110,133300,6589806300,3930,3930,3930,3925,1582
|
|
20250110,133200,6583589540,3930,3920,3930,3920,3094
|
|
20250110,133100,6571446970,3925,3920,3925,3920,1925
|
|
20250110,133000,6563900850,3920,3920,3920,3915,1146
|
|
20250110,132900,6559410670,3920,3925,3925,3915,628
|
|
20250110,132800,6556949780,3920,3920,3925,3920,536
|
|
20250110,132700,6554848340,3925,3920,3925,3920,3861
|
|
20250110,132600,6539712715,3915,3915,3915,3915,2994
|
|
20250110,132500,6527991205,3920,3915,3920,3910,2953
|
|
20250110,132400,6516433465,3915,3915,3915,3915,546
|
|
20250110,132300,6514295875,3920,3915,3920,3915,1176
|
|
20250110,132200,6509689290,3920,3915,3920,3915,1283
|
|
20250110,132100,6504665965,3915,3915,3920,3915,446
|
|
20250110,132000,6502919325,3920,3915,3920,3915,625
|
|
20250110,131900,6500472020,3920,3915,3920,3915,344
|
|
20250110,131800,6499125210,3915,3915,3915,3915,2242
|
|
20250110,131700,6490347780,3920,3920,3920,3920,903
|
|
20250110,131600,6486808020,3920,3920,3920,3920,31
|
|
20250110,131500,6486686500,3920,3930,3930,3920,1035
|
|
20250110,131400,6482626995,3930,3930,3930,3930,9
|
|
20250110,131300,6482591625,3930,3930,3930,3920,309
|
|
20250110,131200,6481378745,3930,3930,3930,3930,1201
|
|
20250110,131100,6476658815,3925,3915,3925,3915,5471
|
|
20250110,131000,6455200175,3920,3915,3920,3915,472
|
|
20250110,130900,6453351775,3915,3910,3915,3910,540
|
|
20250110,130800,6451240355,3910,3915,3915,3910,1685
|
|
20250110,130700,6444651880,3910,3910,3915,3910,1863
|
|
20250110,130600,6437367050,3920,3915,3920,3910,2013
|
|
20250110,130500,6429487000,3920,3915,3920,3915,969
|
|
20250110,130400,6425691865,3915,3920,3920,3915,379
|
|
20250110,130300,6424207910,3915,3915,3920,3915,1605
|
|
20250110,130200,6417923060,3915,3920,3920,3915,533
|
|
20250110,130100,6415835925,3915,3910,3920,3905,2877
|
|
20250110,130000,6404590865,3905,3910,3910,3905,1003
|
|
20250110,125900,6400670810,3910,3915,3915,3905,3456
|
|
20250110,125800,6387163605,3915,3915,3920,3915,429
|
|
20250110,125700,6385484065,3915,3915,3915,3915,500
|
|
20250110,125600,6383526565,3915,3915,3920,3915,520
|
|
20250110,125500,6381488185,3920,3915,3920,3915,502
|
|
20250110,125400,6379522850,3915,3910,3915,3905,1521
|
|
20250110,125300,6373571675,3910,3910,3910,3910,1175
|
|
20250110,125200,6368977425,3910,3915,3915,3910,1090
|
|
20250110,125100,6364714250,3910,3915,3915,3910,1232
|
|
20250110,125000,6359892030,3910,3915,3915,3910,727
|
|
20250110,124900,6357049120,3915,3915,3915,3915,140
|
|
20250110,124800,6356501020,3915,3915,3920,3905,1889
|
|
20250110,124700,6349106375,3920,3925,3925,3920,219
|
|
20250110,124600,6348246875,3925,3915,3925,3905,14139
|
|
20250110,124500,6292930190,3915,3915,3920,3915,664
|
|
20250110,124400,6290330625,3915,3920,3920,3915,3495
|
|
20250110,124300,6276640140,3920,3920,3920,3920,8768
|
|
20250110,124200,6242269580,3920,3925,3925,3920,2641
|
|
20250110,124100,6231915580,3920,3925,3925,3920,1565
|
|
20250110,124000,6225773300,3925,3925,3930,3920,1170
|
|
20250110,123900,6221177715,3925,3935,3935,3925,2965
|
|
20250110,123800,6209538445,3925,3930,3930,3925,6265
|
|
20250110,123700,6184947385,3930,3930,3935,3930,312
|
|
20250110,123600,6183721075,3930,3935,3935,3930,1764
|
|
20250110,123500,6176785185,3935,3930,3935,3925,954
|
|
20250110,123400,6173037755,3930,3930,3930,3930,1887
|
|
20250110,123300,6165621845,3930,3930,3935,3930,1991
|
|
20250110,123200,6157797175,3935,3930,3935,3930,1133
|
|
20250110,123100,6153344285,3935,3930,3935,3930,1470
|
|
20250110,123000,6147565520,3940,3945,3945,3935,5178
|
|
20250110,122900,6127170270,3945,3950,3950,3940,327
|
|
20250110,122800,6125881035,3950,3950,3950,3945,882
|
|
20250110,122700,6122401405,3950,3945,3950,3945,987
|
|
20250110,122600,6118506975,3950,3950,3950,3950,693
|
|
20250110,122500,6115769625,3950,3955,3955,3950,538
|
|
20250110,122400,6113643490,3950,3955,3955,3950,2415
|
|
20250110,122300,6104092195,3955,3950,3955,3950,2052
|
|
20250110,122200,6095986785,3945,3945,3950,3945,394
|
|
20250110,122100,6094432450,3950,3950,3950,3945,265
|
|
20250110,122000,6093386355,3950,3950,3950,3940,63
|
|
20250110,121900,6093137755,3950,3940,3950,3935,1609
|
|
20250110,121800,6086798950,3940,3940,3940,3940,23
|
|
20250110,121700,6086708330,3935,3935,3940,3935,1693
|
|
20250110,121600,6080044190,3935,3935,3935,3935,91
|
|
20250110,121500,6079686105,3935,3935,3940,3935,774
|
|
20250110,121400,6076639110,3935,3940,3940,3935,211
|
|
20250110,121300,6075808620,3940,3940,3940,3935,562
|
|
20250110,121200,6073596675,3940,3940,3940,3940,101
|
|
20250110,121100,6073198735,3935,3940,3940,3935,3
|
|
20250110,121000,6073186925,3935,3940,3940,3935,205
|
|
20250110,120900,6072379715,3935,3945,3945,3935,534
|
|
20250110,120800,6070278225,3945,3945,3945,3935,2825
|
|
20250110,120700,6059160960,3940,3945,3945,3940,596
|
|
20250110,120600,6056811935,3945,3945,3945,3945,728
|
|
20250110,120500,6053939975,3945,3940,3945,3935,2142
|
|
20250110,120400,6045502930,3940,3935,3940,3935,555
|
|
20250110,120300,6043318490,3940,3935,3940,3935,304
|
|
20250110,120200,6042121425,3935,3940,3940,3935,985
|
|
20250110,120100,6038245420,3940,3940,3940,3935,2102
|
|
20250110,120000,6029973085,3940,3935,3940,3935,370
|
|
20250110,115900,6028516390,3940,3935,3940,3935,144
|
|
20250110,115800,6027949545,3935,3935,3940,3935,862
|
|
20250110,115700,6024557525,3935,3935,3935,3935,713
|
|
20250110,115600,6021751870,3935,3935,3935,3935,1555
|
|
20250110,115500,6015632945,3940,3940,3940,3935,239
|
|
20250110,115400,6014691785,3940,3940,3940,3930,1429
|
|
20250110,115300,6009073355,3930,3930,3930,3930,1
|
|
20250110,115200,6009069425,3930,3935,3940,3930,1287
|
|
20250110,115100,6004010980,3935,3940,3940,3925,419
|
|
20250110,115000,6002363480,3925,3925,3925,3925,194
|
|
20250110,114900,6001602030,3925,3920,3940,3920,2945
|
|
20250110,114800,5990039670,3925,3930,3930,3920,10491
|
|
20250110,114700,5948868400,3930,3935,3940,3930,2305
|
|
20250110,114600,5939809235,3930,3935,3940,3930,698
|
|
20250110,114500,5937065075,3940,3940,3940,3930,1259
|
|
20250110,114400,5932117075,3940,3935,3940,3935,1638
|
|
20250110,114300,5925671525,3935,3940,3940,3935,2814
|
|
20250110,114200,5914590885,3940,3940,3940,3940,242
|
|
20250110,114100,5913637405,3935,3935,3940,3935,292
|
|
20250110,114000,5912488380,3935,3940,3940,3935,2704
|
|
20250110,113900,5901840965,3960,3940,3960,3935,4104
|
|
20250110,113800,5885649570,3945,3950,3950,3935,5146
|
|
20250110,113700,5865368380,3950,3955,3955,3945,308
|
|
20250110,113600,5864152760,3950,3950,3955,3950,127
|
|
20250110,113500,5863651105,3950,3945,3950,3945,1348
|
|
20250110,113400,5858332780,3950,3945,3950,3945,2076
|
|
20250110,113300,5850140660,3945,3955,3955,3945,4039
|
|
20250110,113200,5834182295,3955,3955,3960,3955,989
|
|
20250110,113100,5830270795,3955,3960,3960,3955,697
|
|
20250110,113000,5827514085,3960,3960,3965,3955,2628
|
|
20250110,112900,5817107280,3960,3960,3965,3960,667
|
|
20250110,112800,5814465760,3965,3965,3965,3965,511
|
|
20250110,112700,5812439645,3965,3965,3965,3960,365
|
|
20250110,112600,5810994205,3960,3960,3965,3955,1144
|
|
20250110,112500,5806463980,3960,3965,3970,3955,2801
|
|
20250110,112400,5795373990,3970,3965,3970,3965,1372
|
|
20250110,112300,5789933930,3965,3965,3965,3960,3154
|
|
20250110,112200,5777429525,3965,3965,3965,3965,1118
|
|
20250110,112100,5772996655,3965,3965,3965,3955,1450
|
|
20250110,112000,5767258605,3960,3965,3965,3960,1172
|
|
20250110,111900,5762615675,3965,3960,3965,3960,1084
|
|
20250110,111800,5758319845,3960,3960,3960,3960,11
|
|
20250110,111700,5758276285,3955,3965,3965,3955,2292
|
|
20250110,111600,5749195570,3960,3950,3965,3950,1339
|
|
20250110,111500,5743893795,3955,3950,3955,3950,2755
|
|
20250110,111400,5733004720,3950,3955,3955,3950,2054
|
|
20250110,111300,5724890965,3955,3950,3955,3950,739
|
|
20250110,111200,5721969235,3955,3955,3955,3955,759
|
|
20250110,111100,5718967390,3950,3925,3950,3925,9973
|
|
20250110,111000,5679742815,3930,3930,3940,3930,4370
|
|
20250110,110900,5662562750,3940,3930,3945,3930,2769
|
|
20250110,110800,5651661180,3930,3940,3940,3925,6519
|
|
20250110,110700,5626053005,3935,3955,3955,3935,11784
|
|
20250110,110600,5579587620,3960,3955,3960,3945,19197
|
|
20250110,110500,5503777990,3955,3955,3955,3955,375
|
|
20250110,110400,5502294865,3955,3955,3955,3950,6839
|
|
20250110,110300,5475249140,3955,3955,3960,3955,3600
|
|
20250110,110200,5461011040,3960,3955,3960,3955,1583
|
|
20250110,110100,5454745440,3955,3960,3960,3955,73
|
|
20250110,110000,5454456675,3960,3960,3960,3955,1546
|
|
20250110,105900,5448338140,3960,3960,3960,3955,630
|
|
20250110,105800,5445843470,3960,3955,3960,3955,1668
|
|
20250110,105700,5439240470,3955,3955,3960,3950,3976
|
|
20250110,105600,5423518060,3960,3960,3965,3960,5577
|
|
20250110,105500,5401423140,3960,3960,3960,3960,1391
|
|
20250110,105400,5395914780,3960,3955,3960,3955,1559
|
|
20250110,105300,5389748095,3955,3955,3960,3955,1436
|
|
20250110,105200,5384063650,3960,3960,3960,3955,1792
|
|
20250110,105100,5376967420,3960,3955,3960,3955,480
|
|
20250110,105000,5375068975,3960,3955,3960,3955,935
|
|
20250110,104900,5371369765,3950,3955,3955,3950,3118
|
|
20250110,104800,5359042870,3950,3960,3960,3950,11180
|
|
20250110,104700,5314841375,3965,3955,3965,3955,267
|
|
20250110,104600,5313784930,3955,3970,3970,3955,3147
|
|
20250110,104500,5301336475,3970,3960,3970,3955,5159
|
|
20250110,104400,5280915735,3960,3960,3970,3960,2694
|
|
20250110,104300,5270234020,3960,3965,3965,3960,819
|
|
20250110,104200,5266990050,3965,3965,3970,3960,5843
|
|
20250110,104100,5243848375,3965,3965,3975,3965,1292
|
|
20250110,104000,5238725585,3975,3970,3975,3960,13983
|
|
20250110,103900,5183277530,3970,3975,3975,3970,2899
|
|
20250110,103800,5171759070,3970,3970,3975,3970,1124
|
|
20250110,103700,5167296680,3970,3970,3980,3970,5325
|
|
20250110,103600,5146150295,3975,3975,3980,3970,3219
|
|
20250110,103500,5133358955,3975,3980,3980,3975,2590
|
|
20250110,103400,5123062750,3980,3985,3985,3980,993
|
|
20250110,103300,5119110325,3980,3975,3985,3975,2223
|
|
20250110,103200,5110268260,3975,3980,3980,3975,1027
|
|
20250110,103100,5106182605,3975,3980,3990,3975,6921
|
|
20250110,103000,5078633895,3975,3985,3990,3975,1597
|
|
20250110,102900,5072273310,3990,3975,3990,3970,8248
|
|
20250110,102800,5039472970,3970,3980,3990,3970,22897
|
|
20250110,102700,4948425655,3990,3995,4000,3980,17597
|
|
20250110,102600,4878280685,3995,4015,4015,3995,739
|
|
20250110,102500,4875323905,4015,3995,4015,3990,4477
|
|
20250110,102400,4857415325,3995,3995,4000,3990,3024
|
|
20250110,102300,4845336510,4000,3995,4000,3995,1098
|
|
20250110,102200,4840948585,4000,3990,4000,3990,8630
|
|
20250110,102100,4806497895,3995,3995,3995,3985,10158
|
|
20250110,102000,4765985090,3995,4010,4010,3990,27624
|
|
20250110,101900,4655574610,4005,4015,4015,4005,9178
|
|
20250110,101800,4618763975,4015,4030,4030,4015,907
|
|
20250110,101700,4615119515,4035,4060,4060,4010,11127
|
|
20250110,101600,4570322225,4060,4045,4065,4045,11273
|
|
20250110,101500,4524630375,4045,4030,4045,4025,2184
|
|
20250110,101400,4515816015,4030,4020,4030,4015,2367
|
|
20250110,101300,4506291785,4020,4025,4025,4015,1171
|
|
20250110,101200,4501585415,4025,4025,4025,4015,730
|
|
20250110,101100,4498651295,4025,4010,4030,4000,8431
|
|
20250110,101000,4464819860,4015,4010,4015,4010,1582
|
|
20250110,100900,4458475975,4010,4010,4015,4000,6892
|
|
20250110,100800,4430858810,4005,4005,4010,4000,12811
|
|
20250110,100700,4379589395,4005,4025,4025,4005,51857
|
|
20250110,100600,4171402700,4030,4035,4035,4030,8608
|
|
20250110,100500,4136704370,4035,4040,4040,4030,4093
|
|
20250110,100400,4120188920,4035,4045,4045,4035,5560
|
|
20250110,100300,4097742265,4045,4040,4045,4035,3028
|
|
20250110,100200,4085509100,4045,4050,4050,4035,2929
|
|
20250110,100100,4073666445,4050,4050,4055,4030,6816
|
|
20250110,100000,4046143985,4050,4035,4050,4030,10880
|
|
20250110,095900,4002190285,4040,4035,4040,4030,4334
|
|
20250110,095800,3984712765,4035,4040,4040,4030,4878
|
|
20250110,095700,3965034940,4040,4045,4045,4040,1340
|
|
20250110,095600,3959620145,4040,4040,4045,4035,2597
|
|
20250110,095500,3949131030,4040,4035,4045,4035,4012
|
|
20250110,095400,3932940900,4040,4050,4050,4040,7608
|
|
20250110,095300,3902182075,4050,4055,4070,4050,11832
|
|
20250110,095200,3854248965,4070,4065,4070,4050,6550
|
|
20250110,095100,3827698965,4070,4050,4070,4050,9632
|
|
20250110,095000,3788529425,4055,4070,4070,4055,7657
|
|
20250110,094900,3757456880,4070,4060,4070,4055,11085
|
|
20250110,094800,3712461095,4065,4065,4070,4060,6663
|
|
20250110,094700,3685383390,4065,4065,4075,4065,1748
|
|
20250110,094600,3678277475,4065,4070,4075,4065,4453
|
|
20250110,094500,3660153325,4070,4085,4085,4070,3460
|
|
20250110,094400,3646063965,4080,4090,4090,4075,3669
|
|
20250110,094300,3631086570,4090,4085,4095,4085,2746
|
|
20250110,094200,3619859200,4090,4090,4090,4080,4979
|
|
20250110,094100,3599524925,4090,4080,4090,4080,1984
|
|
20250110,094000,3591416820,4080,4080,4085,4075,3071
|
|
20250110,093900,3578894620,4080,4070,4080,4065,11416
|
|
20250110,093800,3532411095,4075,4075,4080,4065,8823
|
|
20250110,093700,3496480615,4085,4090,4090,4070,11629
|
|
20250110,093600,3449024520,4095,4110,4110,4090,4785
|
|
20250110,093500,3429405915,4110,4110,4120,4100,6762
|
|
20250110,093400,3401618990,4115,4120,4125,4110,13102
|
|
20250110,093300,3347645765,4125,4105,4125,4100,7386
|
|
20250110,093200,3317274560,4105,4115,4115,4105,15447
|
|
20250110,093100,3253776460,4115,4135,4135,4115,4577
|
|
20250110,093000,3234895800,4135,4110,4135,4110,11749
|
|
20250110,092900,3186464350,4115,4115,4120,4090,15377
|
|
20250110,092800,3123327855,4115,4125,4130,4110,15899
|
|
20250110,092700,3057765580,4120,4120,4180,4110,65675
|
|
20250110,092600,2785595325,4120,4110,4120,4100,19708
|
|
20250110,092500,2704542095,4115,4090,4130,4085,49784
|
|
20250110,092400,2499756090,4090,4085,4090,4075,6053
|
|
20250110,092300,2475025260,4085,4050,4085,4045,10643
|
|
20250110,092200,2431826260,4055,4045,4060,4035,4057
|
|
20250110,092100,2415384040,4040,4020,4040,4020,17547
|
|
20250110,092000,2344656490,4020,4055,4055,4020,39158
|
|
20250110,091900,2186729985,4055,4070,4070,4055,4799
|
|
20250110,091800,2167231345,4080,4080,4085,4070,7002
|
|
20250110,091700,2138665900,4080,4075,4080,4065,7367
|
|
20250110,091600,2108665610,4075,4095,4095,4075,13022
|
|
20250110,091500,2055454775,4085,4050,4105,4045,18845
|
|
20250110,091400,1978680395,4055,4065,4070,4055,5188
|
|
20250110,091300,1957611040,4065,4045,4070,4040,7960
|
|
20250110,091200,1925349780,4045,4040,4050,4040,6608
|
|
20250110,091100,1898617640,4045,4040,4050,4035,12525
|
|
20250110,091000,1848020075,4040,4060,4060,4040,12658
|
|
20250110,090900,1796809770,4055,4060,4070,4050,2259
|
|
20250110,090800,1787645085,4045,4040,4065,4035,13679
|
|
20250110,090700,1732280580,4040,4070,4070,4030,31708
|
|
20250110,090600,1603952490,4065,4075,4085,4060,16590
|
|
20250110,090500,1536439700,4075,4110,4110,4075,23594
|
|
20250110,090400,1439869615,4105,4055,4110,4045,31983
|
|
20250110,090300,1309593510,4060,4070,4090,4060,45621
|
|
20250110,090200,1123999665,4075,4115,4130,4070,48429
|
|
20250110,090100,925331085,4115,4175,4175,4110,92792
|
|
20250110,090000,540502950,4170,4190,4190,4160,128558
|