771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,214700,31111570220,6150,6150,6150,6150,0
|
|
20250212,214600,31111570220,6150,6150,6150,6150,0
|
|
20250212,214500,31111570220,6150,6150,6150,6150,0
|
|
20250212,214400,31111570220,6150,6150,6150,6150,0
|
|
20250212,214300,31111570220,6150,6150,6150,6150,0
|
|
20250212,214200,31111570220,6150,6150,6150,6150,0
|
|
20250212,214100,31111570220,6150,6150,6150,6150,0
|
|
20250212,214000,31111570220,6150,6150,6150,6150,0
|
|
20250212,213900,31111570220,6150,6150,6150,6150,0
|
|
20250212,213800,31111570220,6150,6150,6150,6150,0
|
|
20250212,213700,31111570220,6150,6150,6150,6150,0
|
|
20250212,213600,31111570220,6150,6150,6150,6150,0
|
|
20250212,213500,31111570220,6150,6150,6150,6150,0
|
|
20250212,213400,31111570220,6150,6150,6150,6150,0
|
|
20250212,213300,31111570220,6150,6150,6150,6150,0
|
|
20250212,213200,31111570220,6150,6150,6150,6150,0
|
|
20250212,213100,31111570220,6150,6150,6150,6150,0
|
|
20250212,213000,31111570220,6150,6150,6150,6150,0
|
|
20250212,212900,31111570220,6150,6150,6150,6150,0
|
|
20250212,212800,31111570220,6150,6150,6150,6150,0
|
|
20250212,212700,31111570220,6150,6150,6150,6150,0
|
|
20250212,212600,31111570220,6150,6150,6150,6150,0
|
|
20250212,212500,31111570220,6150,6150,6150,6150,0
|
|
20250212,212400,31111570220,6150,6150,6150,6150,0
|
|
20250212,212300,31111570220,6150,6150,6150,6150,0
|
|
20250212,212200,31111570220,6150,6150,6150,6150,0
|
|
20250212,212100,31111570220,6150,6150,6150,6150,0
|
|
20250212,212000,31111570220,6150,6150,6150,6150,0
|
|
20250212,211900,31111570220,6150,6150,6150,6150,0
|
|
20250212,211800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,211700,31111570220,6150,6150,6150,6150,0
|
|
20250212,211600,31111570220,6150,6150,6150,6150,0
|
|
20250212,211500,31111570220,6150,6150,6150,6150,0
|
|
20250212,211400,31111570220,6150,6150,6150,6150,0
|
|
20250212,211300,31111570220,6150,6150,6150,6150,0
|
|
20250212,211200,31111570220,6150,6150,6150,6150,0
|
|
20250212,211100,31111570220,6150,6150,6150,6150,0
|
|
20250212,211000,31111570220,6150,6150,6150,6150,0
|
|
20250212,210900,31111570220,6150,6150,6150,6150,0
|
|
20250212,210800,31111570220,6150,6150,6150,6150,0
|
|
20250212,210700,31111570220,6150,6150,6150,6150,0
|
|
20250212,210600,31111570220,6150,6150,6150,6150,0
|
|
20250212,210500,31111570220,6150,6150,6150,6150,0
|
|
20250212,210400,31111570220,6150,6150,6150,6150,0
|
|
20250212,210300,31111570220,6150,6150,6150,6150,0
|
|
20250212,210200,31111570220,6150,6150,6150,6150,0
|
|
20250212,210100,31111570220,6150,6150,6150,6150,0
|
|
20250212,210000,31111570220,6150,6150,6150,6150,0
|
|
20250212,205900,31111570220,6150,6150,6150,6150,0
|
|
20250212,205800,31111570220,6150,6150,6150,6150,0
|
|
20250212,205700,31111570220,6150,6150,6150,6150,0
|
|
20250212,205600,31111570220,6150,6150,6150,6150,0
|
|
20250212,205500,31111570220,6150,6150,6150,6150,0
|
|
20250212,205400,31111570220,6150,6150,6150,6150,0
|
|
20250212,205300,31111570220,6150,6150,6150,6150,0
|
|
20250212,205200,31111570220,6150,6150,6150,6150,0
|
|
20250212,205100,31111570220,6150,6150,6150,6150,0
|
|
20250212,205000,31111570220,6150,6150,6150,6150,0
|
|
20250212,204900,31111570220,6150,6150,6150,6150,0
|
|
20250212,204800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,204700,31111570220,6150,6150,6150,6150,0
|
|
20250212,204600,31111570220,6150,6150,6150,6150,0
|
|
20250212,204500,31111570220,6150,6150,6150,6150,0
|
|
20250212,204400,31111570220,6150,6150,6150,6150,0
|
|
20250212,204300,31111570220,6150,6150,6150,6150,0
|
|
20250212,204200,31111570220,6150,6150,6150,6150,0
|
|
20250212,204100,31111570220,6150,6150,6150,6150,0
|
|
20250212,204000,31111570220,6150,6150,6150,6150,0
|
|
20250212,203900,31111570220,6150,6150,6150,6150,0
|
|
20250212,203800,31111570220,6150,6150,6150,6150,0
|
|
20250212,203700,31111570220,6150,6150,6150,6150,0
|
|
20250212,203600,31111570220,6150,6150,6150,6150,0
|
|
20250212,203500,31111570220,6150,6150,6150,6150,0
|
|
20250212,203400,31111570220,6150,6150,6150,6150,0
|
|
20250212,203300,31111570220,6150,6150,6150,6150,0
|
|
20250212,203200,31111570220,6150,6150,6150,6150,0
|
|
20250212,203100,31111570220,6150,6150,6150,6150,0
|
|
20250212,203000,31111570220,6150,6150,6150,6150,0
|
|
20250212,202900,31111570220,6150,6150,6150,6150,0
|
|
20250212,202800,31111570220,6150,6150,6150,6150,0
|
|
20250212,202700,31111570220,6150,6150,6150,6150,0
|
|
20250212,202600,31111570220,6150,6150,6150,6150,0
|
|
20250212,202500,31111570220,6150,6150,6150,6150,0
|
|
20250212,202400,31111570220,6150,6150,6150,6150,0
|
|
20250212,202300,31111570220,6150,6150,6150,6150,0
|
|
20250212,202200,31111570220,6150,6150,6150,6150,0
|
|
20250212,202100,31111570220,6150,6150,6150,6150,0
|
|
20250212,202000,31111570220,6150,6150,6150,6150,0
|
|
20250212,201900,31111570220,6150,6150,6150,6150,0
|
|
20250212,201800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,201700,31111570220,6150,6150,6150,6150,0
|
|
20250212,201600,31111570220,6150,6150,6150,6150,0
|
|
20250212,201500,31111570220,6150,6150,6150,6150,0
|
|
20250212,201400,31111570220,6150,6150,6150,6150,0
|
|
20250212,201300,31111570220,6150,6150,6150,6150,0
|
|
20250212,201200,31111570220,6150,6150,6150,6150,0
|
|
20250212,201100,31111570220,6150,6150,6150,6150,0
|
|
20250212,201000,31111570220,6150,6150,6150,6150,0
|
|
20250212,200900,31111570220,6150,6150,6150,6150,0
|
|
20250212,200800,31111570220,6150,6150,6150,6150,0
|
|
20250212,200700,31111570220,6150,6150,6150,6150,0
|
|
20250212,200600,31111570220,6150,6150,6150,6150,0
|
|
20250212,200500,31111570220,6150,6150,6150,6150,0
|
|
20250212,200400,31111570220,6150,6150,6150,6150,0
|
|
20250212,200300,31111570220,6150,6150,6150,6150,0
|
|
20250212,200200,31111570220,6150,6150,6150,6150,0
|
|
20250212,200100,31111570220,6150,6150,6150,6150,0
|
|
20250212,200000,31111570220,6150,6150,6150,6150,0
|
|
20250212,195900,31111570220,6150,6150,6150,6150,0
|
|
20250212,195800,31111570220,6150,6150,6150,6150,0
|
|
20250212,195700,31111570220,6150,6150,6150,6150,0
|
|
20250212,195600,31111570220,6150,6150,6150,6150,0
|
|
20250212,195500,31111570220,6150,6150,6150,6150,0
|
|
20250212,195400,31111570220,6150,6150,6150,6150,0
|
|
20250212,195300,31111570220,6150,6150,6150,6150,0
|
|
20250212,195200,31111570220,6150,6150,6150,6150,0
|
|
20250212,195100,31111570220,6150,6150,6150,6150,0
|
|
20250212,195000,31111570220,6150,6150,6150,6150,0
|
|
20250212,194900,31111570220,6150,6150,6150,6150,0
|
|
20250212,194800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,194700,31111570220,6150,6150,6150,6150,0
|
|
20250212,194600,31111570220,6150,6150,6150,6150,0
|
|
20250212,194500,31111570220,6150,6150,6150,6150,0
|
|
20250212,194400,31111570220,6150,6150,6150,6150,0
|
|
20250212,194300,31111570220,6150,6150,6150,6150,0
|
|
20250212,194200,31111570220,6150,6150,6150,6150,0
|
|
20250212,194100,31111570220,6150,6150,6150,6150,0
|
|
20250212,194000,31111570220,6150,6150,6150,6150,0
|
|
20250212,193900,31111570220,6150,6150,6150,6150,0
|
|
20250212,193800,31111570220,6150,6150,6150,6150,0
|
|
20250212,193700,31111570220,6150,6150,6150,6150,0
|
|
20250212,193600,31111570220,6150,6150,6150,6150,0
|
|
20250212,193500,31111570220,6150,6150,6150,6150,0
|
|
20250212,193400,31111570220,6150,6150,6150,6150,0
|
|
20250212,193300,31111570220,6150,6150,6150,6150,0
|
|
20250212,193200,31111570220,6150,6150,6150,6150,0
|
|
20250212,193100,31111570220,6150,6150,6150,6150,0
|
|
20250212,193000,31111570220,6150,6150,6150,6150,0
|
|
20250212,192900,31111570220,6150,6150,6150,6150,0
|
|
20250212,192800,31111570220,6150,6150,6150,6150,0
|
|
20250212,192700,31111570220,6150,6150,6150,6150,0
|
|
20250212,192600,31111570220,6150,6150,6150,6150,0
|
|
20250212,192500,31111570220,6150,6150,6150,6150,0
|
|
20250212,192400,31111570220,6150,6150,6150,6150,0
|
|
20250212,192300,31111570220,6150,6150,6150,6150,0
|
|
20250212,192200,31111570220,6150,6150,6150,6150,0
|
|
20250212,192100,31111570220,6150,6150,6150,6150,0
|
|
20250212,192000,31111570220,6150,6150,6150,6150,0
|
|
20250212,191900,31111570220,6150,6150,6150,6150,0
|
|
20250212,191800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,191700,31111570220,6150,6150,6150,6150,0
|
|
20250212,191600,31111570220,6150,6150,6150,6150,0
|
|
20250212,191500,31111570220,6150,6150,6150,6150,0
|
|
20250212,191400,31111570220,6150,6150,6150,6150,0
|
|
20250212,191300,31111570220,6150,6150,6150,6150,0
|
|
20250212,191200,31111570220,6150,6150,6150,6150,0
|
|
20250212,191100,31111570220,6150,6150,6150,6150,0
|
|
20250212,191000,31111570220,6150,6150,6150,6150,0
|
|
20250212,190900,31111570220,6150,6150,6150,6150,0
|
|
20250212,190800,31111570220,6150,6150,6150,6150,0
|
|
20250212,190700,31111570220,6150,6150,6150,6150,0
|
|
20250212,190600,31111570220,6150,6150,6150,6150,0
|
|
20250212,190500,31111570220,6150,6150,6150,6150,0
|
|
20250212,190400,31111570220,6150,6150,6150,6150,0
|
|
20250212,190300,31111570220,6150,6150,6150,6150,0
|
|
20250212,190200,31111570220,6150,6150,6150,6150,0
|
|
20250212,190100,31111570220,6150,6150,6150,6150,0
|
|
20250212,190000,31111570220,6150,6150,6150,6150,0
|
|
20250212,185900,31111570220,6150,6150,6150,6150,0
|
|
20250212,185800,31111570220,6150,6150,6150,6150,0
|
|
20250212,185700,31111570220,6150,6150,6150,6150,0
|
|
20250212,185600,31111570220,6150,6150,6150,6150,0
|
|
20250212,185500,31111570220,6150,6150,6150,6150,0
|
|
20250212,185400,31111570220,6150,6150,6150,6150,0
|
|
20250212,185300,31111570220,6150,6150,6150,6150,0
|
|
20250212,185200,31111570220,6150,6150,6150,6150,0
|
|
20250212,185100,31111570220,6150,6150,6150,6150,0
|
|
20250212,185000,31111570220,6150,6150,6150,6150,0
|
|
20250212,184900,31111570220,6150,6150,6150,6150,0
|
|
20250212,184800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,184700,31111570220,6150,6150,6150,6150,0
|
|
20250212,184600,31111570220,6150,6150,6150,6150,0
|
|
20250212,184500,31111570220,6150,6150,6150,6150,0
|
|
20250212,184400,31111570220,6150,6150,6150,6150,0
|
|
20250212,184300,31111570220,6150,6150,6150,6150,0
|
|
20250212,184200,31111570220,6150,6150,6150,6150,0
|
|
20250212,184100,31111570220,6150,6150,6150,6150,0
|
|
20250212,184000,31111570220,6150,6150,6150,6150,0
|
|
20250212,183900,31111570220,6150,6150,6150,6150,0
|
|
20250212,183800,31111570220,6150,6150,6150,6150,0
|
|
20250212,183700,31111570220,6150,6150,6150,6150,0
|
|
20250212,183600,31111570220,6150,6150,6150,6150,0
|
|
20250212,183500,31111570220,6150,6150,6150,6150,0
|
|
20250212,183400,31111570220,6150,6150,6150,6150,0
|
|
20250212,183300,31111570220,6150,6150,6150,6150,0
|
|
20250212,183200,31111570220,6150,6150,6150,6150,0
|
|
20250212,183100,31111570220,6150,6150,6150,6150,0
|
|
20250212,183000,31111570220,6150,6150,6150,6150,0
|
|
20250212,182900,31111570220,6150,6150,6150,6150,0
|
|
20250212,182800,31111570220,6150,6150,6150,6150,0
|
|
20250212,182700,31111570220,6150,6150,6150,6150,0
|
|
20250212,182600,31111570220,6150,6150,6150,6150,0
|
|
20250212,182500,31111570220,6150,6150,6150,6150,0
|
|
20250212,182400,31111570220,6150,6150,6150,6150,0
|
|
20250212,182300,31111570220,6150,6150,6150,6150,0
|
|
20250212,182200,31111570220,6150,6150,6150,6150,0
|
|
20250212,182100,31111570220,6150,6150,6150,6150,0
|
|
20250212,182000,31111570220,6150,6150,6150,6150,0
|
|
20250212,181900,31111570220,6150,6150,6150,6150,0
|
|
20250212,181800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,181700,31111570220,6150,6150,6150,6150,0
|
|
20250212,181600,31111570220,6150,6150,6150,6150,0
|
|
20250212,181500,31111570220,6150,6150,6150,6150,0
|
|
20250212,181400,31111570220,6150,6150,6150,6150,0
|
|
20250212,181300,31111570220,6150,6150,6150,6150,0
|
|
20250212,181200,31111570220,6150,6150,6150,6150,0
|
|
20250212,181100,31111570220,6150,6150,6150,6150,0
|
|
20250212,181000,31111570220,6150,6150,6150,6150,0
|
|
20250212,180900,31111570220,6150,6150,6150,6150,0
|
|
20250212,180800,31111570220,6150,6150,6150,6150,0
|
|
20250212,180700,31111570220,6150,6150,6150,6150,0
|
|
20250212,180600,31111570220,6150,6150,6150,6150,0
|
|
20250212,180500,31111570220,6150,6150,6150,6150,0
|
|
20250212,180400,31111570220,6150,6150,6150,6150,0
|
|
20250212,180300,31111570220,6150,6150,6150,6150,0
|
|
20250212,180200,31111570220,6150,6150,6150,6150,0
|
|
20250212,180100,31111570220,6150,6150,6150,6150,0
|
|
20250212,180000,31111570220,6150,6150,6150,6150,0
|
|
20250212,175900,31111570220,6150,6150,6150,6150,0
|
|
20250212,175800,31111570220,6150,6150,6150,6150,0
|
|
20250212,175700,31111570220,6150,6150,6150,6150,0
|
|
20250212,175600,31111570220,6150,6150,6150,6150,0
|
|
20250212,175500,31111570220,6150,6150,6150,6150,0
|
|
20250212,175400,31111570220,6150,6150,6150,6150,0
|
|
20250212,175300,31111570220,6150,6150,6150,6150,0
|
|
20250212,175200,31111570220,6150,6150,6150,6150,0
|
|
20250212,175100,31111570220,6150,6150,6150,6150,0
|
|
20250212,175000,31111570220,6150,6150,6150,6150,0
|
|
20250212,174900,31111570220,6150,6150,6150,6150,0
|
|
20250212,174800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,174700,31111570220,6150,6150,6150,6150,0
|
|
20250212,174600,31111570220,6150,6150,6150,6150,0
|
|
20250212,174500,31111570220,6150,6150,6150,6150,0
|
|
20250212,174400,31111570220,6150,6150,6150,6150,0
|
|
20250212,174300,31111570220,6150,6150,6150,6150,0
|
|
20250212,174200,31111570220,6150,6150,6150,6150,0
|
|
20250212,174100,31111570220,6150,6150,6150,6150,0
|
|
20250212,174000,31111570220,6150,6150,6150,6150,0
|
|
20250212,173900,31111570220,6150,6150,6150,6150,0
|
|
20250212,173800,31111570220,6150,6150,6150,6150,0
|
|
20250212,173700,31111570220,6150,6150,6150,6150,0
|
|
20250212,173600,31111570220,6150,6150,6150,6150,0
|
|
20250212,173500,31111570220,6150,6150,6150,6150,0
|
|
20250212,173400,31111570220,6150,6150,6150,6150,0
|
|
20250212,173300,31111570220,6150,6150,6150,6150,0
|
|
20250212,173200,31111570220,6150,6150,6150,6150,0
|
|
20250212,173100,31111570220,6150,6150,6150,6150,0
|
|
20250212,173000,31111570220,6150,6150,6150,6150,0
|
|
20250212,172900,31111570220,6150,6150,6150,6150,0
|
|
20250212,172800,31111570220,6150,6150,6150,6150,0
|
|
20250212,172700,31111570220,6150,6150,6150,6150,0
|
|
20250212,172600,31111570220,6150,6150,6150,6150,0
|
|
20250212,172500,31111570220,6150,6150,6150,6150,0
|
|
20250212,172400,31111570220,6150,6150,6150,6150,0
|
|
20250212,172300,31111570220,6150,6150,6150,6150,0
|
|
20250212,172200,31111570220,6150,6150,6150,6150,0
|
|
20250212,172100,31111570220,6150,6150,6150,6150,0
|
|
20250212,172000,31111570220,6150,6150,6150,6150,0
|
|
20250212,171900,31111570220,6150,6150,6150,6150,0
|
|
20250212,171800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,171700,31111570220,6150,6150,6150,6150,0
|
|
20250212,171600,31111570220,6150,6150,6150,6150,0
|
|
20250212,171500,31111570220,6150,6150,6150,6150,0
|
|
20250212,171400,31111570220,6150,6150,6150,6150,0
|
|
20250212,171300,31111570220,6150,6150,6150,6150,0
|
|
20250212,171200,31111570220,6150,6150,6150,6150,0
|
|
20250212,171100,31111570220,6150,6150,6150,6150,0
|
|
20250212,171000,31111570220,6150,6150,6150,6150,0
|
|
20250212,170900,31111570220,6150,6150,6150,6150,0
|
|
20250212,170800,31111570220,6150,6150,6150,6150,0
|
|
20250212,170700,31111570220,6150,6150,6150,6150,0
|
|
20250212,170600,31111570220,6150,6150,6150,6150,0
|
|
20250212,170500,31111570220,6150,6150,6150,6150,0
|
|
20250212,170400,31111570220,6150,6150,6150,6150,0
|
|
20250212,170300,31111570220,6150,6150,6150,6150,0
|
|
20250212,170200,31111570220,6150,6150,6150,6150,0
|
|
20250212,170100,31111570220,6150,6150,6150,6150,0
|
|
20250212,170000,31111570220,6150,6150,6150,6150,0
|
|
20250212,165900,31111570220,6150,6150,6150,6150,0
|
|
20250212,165800,31111570220,6150,6150,6150,6150,0
|
|
20250212,165700,31111570220,6150,6150,6150,6150,0
|
|
20250212,165600,31111570220,6150,6150,6150,6150,0
|
|
20250212,165500,31111570220,6150,6150,6150,6150,0
|
|
20250212,165400,31111570220,6150,6150,6150,6150,0
|
|
20250212,165300,31111570220,6150,6150,6150,6150,0
|
|
20250212,165200,31111570220,6150,6150,6150,6150,0
|
|
20250212,165100,31111570220,6150,6150,6150,6150,0
|
|
20250212,165000,31111570220,6150,6150,6150,6150,0
|
|
20250212,164900,31111570220,6150,6150,6150,6150,0
|
|
20250212,164800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,164700,31111570220,6150,6150,6150,6150,0
|
|
20250212,164600,31111570220,6150,6150,6150,6150,0
|
|
20250212,164500,31111570220,6150,6150,6150,6150,0
|
|
20250212,164400,31111570220,6150,6150,6150,6150,0
|
|
20250212,164300,31111570220,6150,6150,6150,6150,0
|
|
20250212,164200,31111570220,6150,6150,6150,6150,0
|
|
20250212,164100,31111570220,6150,6150,6150,6150,0
|
|
20250212,164000,31111570220,6150,6150,6150,6150,0
|
|
20250212,163900,31111570220,6150,6150,6150,6150,0
|
|
20250212,163800,31111570220,6150,6150,6150,6150,0
|
|
20250212,163700,31111570220,6150,6150,6150,6150,0
|
|
20250212,163600,31111570220,6150,6150,6150,6150,0
|
|
20250212,163500,31111570220,6150,6150,6150,6150,0
|
|
20250212,163400,31111570220,6150,6150,6150,6150,0
|
|
20250212,163300,31111570220,6150,6150,6150,6150,0
|
|
20250212,163200,31111570220,6150,6150,6150,6150,0
|
|
20250212,163100,31111570220,6150,6150,6150,6150,0
|
|
20250212,163000,31111570220,6150,6150,6150,6150,0
|
|
20250212,162900,31111570220,6150,6150,6150,6150,0
|
|
20250212,162800,31111570220,6150,6150,6150,6150,0
|
|
20250212,162700,31111570220,6150,6150,6150,6150,0
|
|
20250212,162600,31111570220,6150,6150,6150,6150,0
|
|
20250212,162500,31111570220,6150,6150,6150,6150,0
|
|
20250212,162400,31111570220,6150,6150,6150,6150,0
|
|
20250212,162300,31111570220,6150,6150,6150,6150,0
|
|
20250212,162200,31111570220,6150,6150,6150,6150,0
|
|
20250212,162100,31111570220,6150,6150,6150,6150,0
|
|
20250212,162000,31111570220,6150,6150,6150,6150,0
|
|
20250212,161900,31111570220,6150,6150,6150,6150,0
|
|
20250212,161800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,161700,31111570220,6150,6150,6150,6150,0
|
|
20250212,161600,31111570220,6150,6150,6150,6150,0
|
|
20250212,161500,31111570220,6150,6150,6150,6150,0
|
|
20250212,161400,31111570220,6150,6150,6150,6150,0
|
|
20250212,161300,31111570220,6150,6150,6150,6150,0
|
|
20250212,161200,31111570220,6150,6150,6150,6150,0
|
|
20250212,161100,31111570220,6150,6150,6150,6150,0
|
|
20250212,161000,31111570220,6150,6150,6150,6150,0
|
|
20250212,160900,31111570220,6150,6150,6150,6150,0
|
|
20250212,160800,31111570220,6150,6150,6150,6150,0
|
|
20250212,160700,31111570220,6150,6150,6150,6150,0
|
|
20250212,160600,31111570220,6150,6150,6150,6150,0
|
|
20250212,160500,31111570220,6150,6150,6150,6150,0
|
|
20250212,160400,31111570220,6150,6150,6150,6150,0
|
|
20250212,160300,31111570220,6150,6150,6150,6150,0
|
|
20250212,160200,31111570220,6150,6150,6150,6150,0
|
|
20250212,160100,31111570220,6150,6150,6150,6150,0
|
|
20250212,160000,31111570220,6150,6150,6150,6150,0
|
|
20250212,155900,31111570220,6150,6150,6150,6150,0
|
|
20250212,155800,31111570220,6150,6150,6150,6150,0
|
|
20250212,155700,31111570220,6150,6150,6150,6150,0
|
|
20250212,155600,31111570220,6150,6150,6150,6150,0
|
|
20250212,155500,31111570220,6150,6150,6150,6150,0
|
|
20250212,155400,31111570220,6150,6150,6150,6150,0
|
|
20250212,155300,31111570220,6150,6150,6150,6150,0
|
|
20250212,155200,31111570220,6150,6150,6150,6150,0
|
|
20250212,155100,31111570220,6150,6150,6150,6150,0
|
|
20250212,155000,31111570220,6150,6150,6150,6150,0
|
|
20250212,154900,31111570220,6150,6150,6150,6150,0
|
|
20250212,154800,31111570220,6150,6150,6150,6150,87834
|
|
20250212,154700,31111570220,6150,6150,6150,6150,0
|
|
20250212,154600,31111570220,6150,6150,6150,6150,0
|
|
20250212,154500,31111570220,6150,6150,6150,6150,0
|
|
20250212,154400,31111570220,6150,6150,6150,6150,0
|
|
20250212,154300,31111570220,6150,6150,6150,6150,0
|
|
20250212,154200,31111570220,6150,6150,6150,6150,0
|
|
20250212,154100,31111570220,6150,6150,6150,6150,0
|
|
20250212,154000,31111570220,6150,6150,6150,6150,0
|
|
20250212,153900,31111570220,6150,6150,6150,6150,0
|
|
20250212,153800,31111570220,6150,6150,6150,6150,0
|
|
20250212,153700,31111570220,6150,6150,6150,6150,0
|
|
20250212,153600,31111570220,6150,6150,6150,6150,0
|
|
20250212,153500,31111570220,6150,6150,6150,6150,0
|
|
20250212,153400,31111570220,6150,6150,6150,6150,0
|
|
20250212,153300,31111570220,6150,6150,6150,6150,0
|
|
20250212,153200,31111570220,6150,6150,6150,6150,0
|
|
20250212,153100,31111570220,6150,6150,6150,6150,0
|
|
20250212,153000,31111570220,6150,6150,6150,6150,87834
|
|
20250212,152900,30571391120,6170,6170,6170,6170,0
|
|
20250212,152800,30571391120,6170,6170,6170,6170,0
|
|
20250212,152700,30571391120,6170,6170,6170,6170,0
|
|
20250212,152600,30571391120,6170,6170,6170,6170,0
|
|
20250212,152500,30571391120,6170,6170,6170,6170,0
|
|
20250212,152400,30571391120,6170,6170,6170,6170,0
|
|
20250212,152300,30571391120,6170,6170,6170,6170,0
|
|
20250212,152200,30571391120,6170,6170,6170,6170,0
|
|
20250212,152100,30571391120,6170,6170,6170,6170,0
|
|
20250212,152000,30571391120,6170,6170,6170,6170,0
|
|
20250212,151900,30571391120,6170,6180,6190,6160,28507
|
|
20250212,151800,30395505910,6180,6190,6190,6170,23909
|
|
20250212,151700,30247757250,6180,6190,6200,6180,24097
|
|
20250212,151600,30098563240,6200,6190,6200,6180,9266
|
|
20250212,151500,30041195500,6190,6190,6200,6180,4144
|
|
20250212,151400,30015549230,6190,6180,6200,6180,3252
|
|
20250212,151300,29995419790,6190,6190,6200,6180,8382
|
|
20250212,151200,29943561030,6200,6200,6210,6200,6432
|
|
20250212,151100,29903657320,6210,6200,6220,6200,4103
|
|
20250212,151000,29878201940,6210,6210,6220,6200,4966
|
|
20250212,150900,29847367250,6220,6220,6220,6200,6402
|
|
20250212,150800,29807611160,6220,6260,6260,6210,11702
|
|
20250212,150700,29734703040,6260,6230,6260,6220,20119
|
|
20250212,150600,29609149160,6230,6200,6230,6200,6929
|
|
20250212,150500,29566082720,6200,6200,6210,6200,9210
|
|
20250212,150400,29508931380,6200,6190,6210,6190,4761
|
|
20250212,150300,29479430140,6200,6200,6200,6190,3664
|
|
20250212,150200,29456713460,6200,6210,6220,6200,10472
|
|
20250212,150100,29391730550,6210,6190,6210,6180,8500
|
|
20250212,150000,29339060070,6180,6180,6190,6170,4125
|
|
20250212,145900,29313567780,6180,6170,6180,6160,8110
|
|
20250212,145800,29263501650,6170,6160,6170,6160,2068
|
|
20250212,145700,29250753120,6160,6170,6170,6160,2655
|
|
20250212,145600,29234389630,6170,6160,6170,6160,1842
|
|
20250212,145500,29223041590,6170,6160,6170,6160,2196
|
|
20250212,145400,29209509530,6160,6170,6170,6160,882
|
|
20250212,145300,29204069760,6170,6170,6180,6170,1820
|
|
20250212,145200,29192829890,6180,6180,6180,6170,2406
|
|
20250212,145100,29177974660,6180,6170,6180,6170,3953
|
|
20250212,145000,29153575060,6180,6160,6180,6160,2930
|
|
20250212,144900,29135520670,6160,6150,6160,6150,9850
|
|
20250212,144800,29074881720,6160,6160,6170,6150,3725
|
|
20250212,144700,29051945140,6160,6160,6170,6150,3892
|
|
20250212,144600,29027966140,6160,6160,6170,6160,4965
|
|
20250212,144500,28997379880,6170,6160,6170,6160,2412
|
|
20250212,144400,28982506540,6160,6170,6180,6160,6992
|
|
20250212,144300,28939374280,6170,6170,6180,6160,1822
|
|
20250212,144200,28928131740,6170,6170,6180,6170,10792
|
|
20250212,144100,28861515280,6180,6170,6180,6160,1355
|
|
20250212,144000,28853154930,6170,6170,6180,6160,2850
|
|
20250212,143900,28835558180,6160,6170,6170,6160,8748
|
|
20250212,143800,28781662800,6170,6170,6170,6160,2809
|
|
20250212,143700,28764342300,6170,6180,6180,6170,3692
|
|
20250212,143600,28741561200,6170,6170,6180,6160,3436
|
|
20250212,143500,28720362930,6170,6160,6170,6160,1718
|
|
20250212,143400,28709779620,6160,6160,6170,6160,5459
|
|
20250212,143300,28676149190,6160,6170,6180,6160,10437
|
|
20250212,143200,28611772600,6170,6180,6180,6170,1519
|
|
20250212,143100,28602399560,6180,6170,6190,6170,825
|
|
20250212,143000,28597303740,6180,6180,6190,6170,5413
|
|
20250212,142900,28563884090,6170,6180,6190,6170,3698
|
|
20250212,142800,28541042570,6180,6170,6180,6170,2909
|
|
20250212,142700,28523078640,6170,6180,6180,6160,8040
|
|
20250212,142600,28473495550,6180,6200,6210,6180,12728
|
|
20250212,142500,28394678120,6200,6220,6220,6200,1575
|
|
20250212,142400,28384902010,6200,6190,6220,6190,6532
|
|
20250212,142300,28344364040,6190,6190,6200,6190,2308
|
|
20250212,142200,28330073390,6200,6190,6200,6180,2011
|
|
20250212,142100,28317628120,6190,6180,6190,6170,3366
|
|
20250212,142000,28296828260,6180,6190,6190,6170,5363
|
|
20250212,141900,28263693320,6200,6170,6200,6170,8292
|
|
20250212,141800,28212384300,6180,6170,6180,6160,2654
|
|
20250212,141700,28196013590,6170,6170,6190,6170,4728
|
|
20250212,141600,28166802770,6180,6170,6180,6160,5797
|
|
20250212,141500,28131048290,6180,6170,6180,6170,1300
|
|
20250212,141400,28123024780,6170,6180,6180,6170,2617
|
|
20250212,141300,28106861960,6180,6160,6180,6150,7200
|
|
20250212,141200,28062496250,6160,6190,6190,6160,8061
|
|
20250212,141100,28012684910,6190,6200,6210,6190,5465
|
|
20250212,141000,27978815020,6210,6210,6210,6200,1502
|
|
20250212,140900,27969488130,6210,6200,6210,6200,3264
|
|
20250212,140800,27949246700,6200,6210,6210,6200,1482
|
|
20250212,140700,27940047910,6210,6210,6220,6200,3449
|
|
20250212,140600,27918630570,6200,6240,6240,6200,7795
|
|
20250212,140500,27870139750,6240,6240,6260,6230,9161
|
|
20250212,140400,27812959870,6240,6260,6260,6240,15253
|
|
20250212,140300,27717624590,6260,6240,6260,6240,6856
|
|
20250212,140200,27674773440,6240,6240,6260,6240,10287
|
|
20250212,140100,27610517740,6240,6230,6240,6230,4098
|
|
20250212,140000,27584959330,6230,6240,6250,6230,9051
|
|
20250212,135900,27528506370,6240,6230,6250,6220,16165
|
|
20250212,135800,27427608940,6230,6240,6250,6230,15535
|
|
20250212,135700,27330693050,6240,6210,6240,6210,19408
|
|
20250212,135600,27209770680,6220,6210,6230,6210,11711
|
|
20250212,135500,27136948190,6210,6200,6210,6190,5228
|
|
20250212,135400,27104512590,6210,6200,6210,6190,6741
|
|
20250212,135300,27062677500,6200,6180,6210,6180,6478
|
|
20250212,135200,27022582100,6190,6180,6190,6180,2340
|
|
20250212,135100,27008102450,6190,6200,6200,6170,6717
|
|
20250212,135000,26966554530,6200,6210,6210,6190,2354
|
|
20250212,134900,26951956110,6210,6200,6210,6190,1517
|
|
20250212,134800,26942551150,6200,6210,6220,6190,12044
|
|
20250212,134700,26867808620,6220,6200,6220,6190,11684
|
|
20250212,134600,26795338180,6200,6200,6210,6190,4092
|
|
20250212,134500,26769962040,6200,6200,6210,6190,4492
|
|
20250212,134400,26742110510,6210,6200,6210,6190,6346
|
|
20250212,134300,26702766300,6190,6210,6210,6190,7285
|
|
20250212,134200,26657585480,6200,6180,6210,6180,11949
|
|
20250212,134100,26583567120,6180,6170,6190,6160,7943
|
|
20250212,134000,26534517450,6170,6150,6180,6140,8619
|
|
20250212,133900,26481418130,6150,6150,6160,6130,2918
|
|
20250212,133800,26463471370,6130,6160,6160,6130,2751
|
|
20250212,133700,26446592860,6160,6120,6180,6100,11765
|
|
20250212,133600,26374333010,6130,6120,6130,6110,2416
|
|
20250212,133500,26359539940,6110,6100,6120,6100,4960
|
|
20250212,133400,26329232840,6100,6110,6110,6100,1699
|
|
20250212,133300,26318854550,6110,6110,6120,6100,8146
|
|
20250212,133200,26269094950,6110,6120,6120,6110,2271
|
|
20250212,133100,26255210490,6110,6130,6140,6110,8453
|
|
20250212,133000,26203445270,6120,6120,6130,6110,1960
|
|
20250212,132900,26191451520,6130,6130,6130,6120,2559
|
|
20250212,132800,26175789550,6130,6140,6140,6130,1652
|
|
20250212,132700,26165656220,6130,6140,6140,6130,641
|
|
20250212,132600,26161726380,6140,6150,6150,6110,4719
|
|
20250212,132500,26132780500,6140,6150,6150,6130,2000
|
|
20250212,132400,26120510440,6140,6150,6150,6130,928
|
|
20250212,132300,26114819300,6150,6120,6150,6120,3349
|
|
20250212,132200,26094239270,6120,6130,6180,6090,18195
|
|
20250212,132100,25982907720,6130,6130,6140,6120,5157
|
|
20250212,132000,25951297740,6130,6130,6150,6130,3598
|
|
20250212,131900,25929224480,6130,6120,6140,6100,5840
|
|
20250212,131800,25893497960,6120,6140,6140,6090,68635
|
|
20250212,131700,25473812320,6140,6170,6180,6140,24232
|
|
20250212,131600,25324670530,6160,6160,6170,6160,2918
|
|
20250212,131500,25306692810,6170,6190,6190,6170,5213
|
|
20250212,131400,25274519430,6190,6180,6200,6170,9720
|
|
20250212,131300,25214342840,6190,6190,6200,6170,4626
|
|
20250212,131200,25185741310,6200,6170,6200,6170,2786
|
|
20250212,131100,25168516790,6180,6170,6180,6160,1107
|
|
20250212,131000,25161685970,6160,6170,6170,6160,1244
|
|
20250212,130900,25154011280,6170,6180,6180,6170,1291
|
|
20250212,130800,25146044320,6180,6170,6180,6160,5106
|
|
20250212,130700,25114557750,6180,6170,6180,6160,852
|
|
20250212,130600,25109297280,6180,6180,6180,6160,3848
|
|
20250212,130500,25085543650,6170,6180,6180,6160,11456
|
|
20250212,130400,25014844500,6190,6180,6200,6180,807
|
|
20250212,130300,25009849720,6180,6170,6180,6170,3100
|
|
20250212,130200,24990704720,6180,6170,6180,6170,2359
|
|
20250212,130100,24976145190,6170,6170,6180,6170,1394
|
|
20250212,130000,24967541970,6170,6160,6170,6160,3035
|
|
20250212,125900,24948822700,6160,6160,6170,6150,3793
|
|
20250212,125800,24925461950,6150,6150,6160,6150,5195
|
|
20250212,125700,24893510490,6150,6180,6180,6150,7985
|
|
20250212,125600,24844302870,6170,6170,6180,6170,903
|
|
20250212,125500,24838729100,6170,6170,6180,6170,3293
|
|
20250212,125400,24818404670,6180,6180,6200,6180,4688
|
|
20250212,125300,24789431410,6180,6210,6210,6170,7808
|
|
20250212,125200,24741103140,6210,6210,6210,6200,975
|
|
20250212,125100,24735050390,6210,6200,6210,6200,1458
|
|
20250212,125000,24726002820,6210,6200,6210,6200,2202
|
|
20250212,124900,24712329660,6200,6210,6210,6200,5402
|
|
20250212,124800,24678791420,6210,6190,6210,6190,5883
|
|
20250212,124700,24642352150,6190,6190,6190,6180,579
|
|
20250212,124600,24638770880,6190,6180,6190,6180,1196
|
|
20250212,124500,24631371280,6190,6180,6190,6180,1558
|
|
20250212,124400,24621740000,6180,6190,6190,6180,1153
|
|
20250212,124300,24614608600,6190,6190,6190,6180,880
|
|
20250212,124200,24609166030,6180,6180,6190,6180,4895
|
|
20250212,124100,24578913730,6190,6200,6210,6180,3838
|
|
20250212,124000,24555133400,6210,6190,6220,6180,6377
|
|
20250212,123900,24515599070,6180,6180,6180,6170,2266
|
|
20250212,123800,24501595270,6180,6160,6180,6150,4139
|
|
20250212,123700,24476058140,6160,6180,6180,6150,2784
|
|
20250212,123600,24458906000,6170,6160,6170,6150,3244
|
|
20250212,123500,24438896630,6150,6160,6160,6150,3789
|
|
20250212,123400,24415569270,6160,6180,6180,6140,12595
|
|
20250212,123300,24338026670,6170,6160,6180,6160,3121
|
|
20250212,123200,24318768890,6160,6160,6170,6150,4488
|
|
20250212,123100,24291101170,6160,6170,6170,6150,3990
|
|
20250212,123000,24266531020,6160,6170,6170,6150,2012
|
|
20250212,122900,24254135480,6160,6150,6170,6150,4441
|
|
20250212,122800,24226791060,6150,6140,6150,6140,4438
|
|
20250212,122700,24199541640,6140,6130,6150,6130,6864
|
|
20250212,122600,24157404660,6140,6140,6150,6130,19714
|
|
20250212,122500,24036426850,6150,6150,6150,6140,4674
|
|
20250212,122400,24007685930,6150,6160,6160,6140,12454
|
|
20250212,122300,23931135800,6150,6160,6160,6150,2680
|
|
20250212,122200,23914649180,6150,6170,6170,6150,4048
|
|
20250212,122100,23889751870,6150,6170,6180,6150,3347
|
|
20250212,122000,23869124150,6170,6150,6170,6150,2154
|
|
20250212,121900,23855865250,6160,6160,6170,6150,3233
|
|
20250212,121800,23835960710,6160,6160,6170,6160,3554
|
|
20250212,121700,23814056400,6160,6170,6170,6160,398
|
|
20250212,121600,23811604020,6170,6170,6170,6150,4140
|
|
20250212,121500,23786082120,6170,6190,6200,6140,25707
|
|
20250212,121400,23627881890,6190,6180,6190,6170,6899
|
|
20250212,121300,23585222010,6160,6150,6180,6150,6939
|
|
20250212,121200,23542431720,6160,6150,6160,6150,11195
|
|
20250212,121100,23473562990,6160,6160,6170,6160,6809
|
|
20250212,121000,23431610010,6160,6170,6170,6150,4386
|
|
20250212,120900,23404590360,6160,6180,6180,6160,3556
|
|
20250212,120800,23382667370,6170,6160,6180,6160,2949
|
|
20250212,120700,23364465520,6160,6190,6200,6160,3043
|
|
20250212,120600,23345669250,6180,6190,6200,6170,9627
|
|
20250212,120500,23286113830,6190,6180,6200,6170,5028
|
|
20250212,120400,23255036230,6180,6160,6180,6150,9957
|
|
20250212,120300,23193669330,6150,6170,6170,6150,29161
|
|
20250212,120200,23014118820,6170,6170,6180,6170,2782
|
|
20250212,120100,22996953310,6180,6170,6180,6170,7490
|
|
20250212,120000,22950732250,6170,6200,6200,6160,18117
|
|
20250212,115900,22838865600,6190,6190,6200,6190,4374
|
|
20250212,115800,22811772600,6190,6190,6200,6190,3043
|
|
20250212,115700,22792925700,6200,6200,6200,6190,4588
|
|
20250212,115600,22764519900,6190,6200,6210,6190,5674
|
|
20250212,115500,22729383720,6200,6210,6220,6200,23777
|
|
20250212,115400,22581912160,6210,6210,6210,6200,3313
|
|
20250212,115300,22561346100,6210,6220,6220,6200,7905
|
|
20250212,115200,22512267550,6210,6220,6220,6210,1832
|
|
20250212,115100,22500882340,6210,6210,6220,6210,7197
|
|
20250212,115000,22456187380,6200,6210,6230,6200,16911
|
|
20250212,114900,22351172620,6220,6240,6240,6220,18843
|
|
20250212,114800,22233848370,6240,6240,6240,6230,3116
|
|
20250212,114700,22214408620,6240,6240,6250,6240,2983
|
|
20250212,114600,22195792860,6250,6250,6260,6240,11414
|
|
20250212,114500,22124501820,6260,6270,6270,6250,7541
|
|
20250212,114400,22077305450,6260,6260,6270,6260,4492
|
|
20250212,114300,22049152990,6270,6280,6290,6270,8232
|
|
20250212,114200,21997531810,6280,6290,6300,6270,5979
|
|
20250212,114100,21959976570,6290,6280,6290,6280,2671
|
|
20250212,114000,21943193490,6290,6290,6300,6280,5054
|
|
20250212,113900,21911432490,6280,6290,6300,6280,3813
|
|
20250212,113800,21887461630,6290,6290,6300,6290,2916
|
|
20250212,113700,21869109470,6300,6290,6300,6280,5078
|
|
20250212,113600,21837173630,6300,6290,6300,6290,2715
|
|
20250212,113500,21820089820,6290,6300,6300,6290,2318
|
|
20250212,113400,21805503650,6300,6300,6300,6290,1576
|
|
20250212,113300,21795582980,6300,6300,6300,6290,3295
|
|
20250212,113200,21774826700,6300,6300,6300,6290,1077
|
|
20250212,113100,21768046850,6300,6310,6310,6290,752
|
|
20250212,113000,21763309730,6310,6290,6310,6290,7564
|
|
20250212,112900,21715681580,6300,6300,6300,6280,4621
|
|
20250212,112800,21686596100,6300,6300,6300,6290,2907
|
|
20250212,112700,21668302030,6300,6290,6300,6290,580
|
|
20250212,112600,21664652140,6290,6290,6300,6290,1408
|
|
20250212,112500,21655791640,6300,6300,6300,6270,16304
|
|
20250212,112400,21553354340,6290,6300,6300,6290,2227
|
|
20250212,112300,21539336110,6290,6310,6310,6290,18798
|
|
20250212,112200,21421064870,6310,6290,6310,6290,1472
|
|
20250212,112100,21411800800,6290,6320,6320,6280,12539
|
|
20250212,112000,21332818940,6320,6310,6320,6300,3077
|
|
20250212,111900,21313400220,6300,6310,6310,6300,6086
|
|
20250212,111800,21275049670,6310,6320,6320,6290,3699
|
|
20250212,111700,21251744340,6320,6330,6340,6300,17963
|
|
20250212,111600,21138165830,6330,6330,6340,6320,5273
|
|
20250212,111500,21104788760,6330,6310,6340,6310,17646
|
|
20250212,111400,20993190990,6320,6310,6320,6300,6892
|
|
20250212,111300,20949719890,6310,6280,6310,6280,13910
|
|
20250212,111200,20862114890,6290,6290,6290,6280,3999
|
|
20250212,111100,20836985790,6280,6290,6300,6280,4025
|
|
20250212,111000,20811671860,6290,6290,6300,6290,3039
|
|
20250212,110900,20792544790,6290,6290,6300,6290,2359
|
|
20250212,110800,20777706500,6290,6290,6300,6290,3179
|
|
20250212,110700,20757708740,6290,6300,6310,6290,7022
|
|
20250212,110600,20713501730,6300,6300,6310,6290,6179
|
|
20250212,110500,20674587460,6300,6300,6310,6290,18927
|
|
20250212,110400,20555406860,6300,6290,6300,6280,8148
|
|
20250212,110300,20504166150,6290,6290,6290,6270,12261
|
|
20250212,110200,20427123100,6300,6300,6310,6300,7032
|
|
20250212,110100,20382816770,6310,6300,6310,6290,3113
|
|
20250212,110000,20363205440,6290,6290,6300,6280,7627
|
|
20250212,105900,20315255450,6290,6290,6300,6270,8832
|
|
20250212,105800,20259740420,6300,6310,6310,6300,13469
|
|
20250212,105700,20174825480,6310,6300,6310,6290,6567
|
|
20250212,105600,20133426150,6300,6290,6300,6280,4177
|
|
20250212,105500,20107153100,6290,6280,6290,6270,3091
|
|
20250212,105400,20087744620,6280,6290,6290,6270,5404
|
|
20250212,105300,20053829900,6280,6280,6290,6280,2993
|
|
20250212,105200,20035012750,6280,6270,6300,6270,9527
|
|
20250212,105100,19975164660,6280,6280,6280,6270,1704
|
|
20250212,105000,19964480180,6280,6250,6280,6240,4649
|
|
20250212,104900,19935334440,6260,6260,6260,6230,11504
|
|
20250212,104800,19863443030,6260,6270,6270,6250,2178
|
|
20250212,104700,19849810360,6270,6270,6270,6250,10327
|
|
20250212,104600,19785134720,6270,6300,6310,6260,10896
|
|
20250212,104500,19716585880,6300,6250,6310,6250,21339
|
|
20250212,104400,19582577140,6250,6230,6250,6230,1291
|
|
20250212,104300,19574519660,6220,6250,6250,6220,6479
|
|
20250212,104200,19534118090,6250,6240,6250,6240,1778
|
|
20250212,104100,19523008150,6250,6250,6260,6240,874
|
|
20250212,104000,19517545050,6250,6270,6270,6240,4177
|
|
20250212,103900,19491387450,6270,6260,6280,6220,7951
|
|
20250212,103800,19441663760,6260,6250,6260,6230,3967
|
|
20250212,103700,19416870350,6250,6220,6250,6210,10377
|
|
20250212,103600,19352128790,6220,6230,6230,6220,9822
|
|
20250212,103500,19291010380,6230,6240,6240,6220,9058
|
|
20250212,103400,19234571110,6240,6230,6240,6220,3743
|
|
20250212,103300,19211242930,6240,6210,6250,6210,19059
|
|
20250212,103200,19092658200,6200,6200,6210,6190,10112
|
|
20250212,103100,19029969020,6200,6180,6200,6150,54458
|
|
20250212,103000,18693569510,6190,6200,6200,6180,18449
|
|
20250212,102900,18579451530,6190,6220,6220,6180,35111
|
|
20250212,102800,18361804690,6210,6220,6230,6200,19190
|
|
20250212,102700,18242629030,6210,6220,6240,6200,12142
|
|
20250212,102600,18167095790,6230,6200,6240,6200,16509
|
|
20250212,102500,18064596660,6210,6220,6220,6180,51810
|
|
20250212,102400,17743672420,6220,6260,6260,6190,105601
|
|
20250212,102300,17087341130,6270,6270,6280,6270,4741
|
|
20250212,102200,17057593510,6270,6290,6290,6270,2297
|
|
20250212,102100,17043177690,6290,6270,6300,6260,2829
|
|
20250212,102000,17025443700,6270,6280,6280,6250,5653
|
|
20250212,101900,16990049810,6260,6280,6280,6260,17151
|
|
20250212,101800,16882510440,6280,6280,6290,6270,9708
|
|
20250212,101700,16821554370,6280,6310,6310,6280,10997
|
|
20250212,101600,16752311850,6310,6330,6330,6310,7511
|
|
20250212,101500,16704844400,6330,6310,6330,6300,15291
|
|
20250212,101400,16608182740,6310,6300,6320,6300,4172
|
|
20250212,101300,16581850350,6310,6310,6320,6300,3127
|
|
20250212,101200,16562136160,6320,6310,6320,6310,5525
|
|
20250212,101100,16527265710,6310,6300,6310,6290,5095
|
|
20250212,101000,16495160250,6290,6300,6300,6290,2977
|
|
20250212,100900,16476415100,6300,6280,6310,6270,4015
|
|
20250212,100800,16451147890,6280,6320,6320,6270,8611
|
|
20250212,100700,16396927370,6320,6310,6330,6310,12981
|
|
20250212,100600,16314873060,6310,6280,6320,6280,7699
|
|
20250212,100500,16266352560,6280,6290,6290,6270,3593
|
|
20250212,100400,16243777050,6290,6280,6300,6270,10843
|
|
20250212,100300,16175600880,6280,6260,6290,6240,12039
|
|
20250212,100200,16100239790,6270,6260,6280,6240,11874
|
|
20250212,100100,16025975250,6260,6290,6300,6260,13385
|
|
20250212,100000,15942003120,6300,6270,6310,6260,15807
|
|
20250212,095900,15842609050,6260,6280,6280,6260,12094
|
|
20250212,095800,15766735630,6280,6250,6280,6220,23822
|
|
20250212,095700,15617851300,6240,6200,6250,6200,20891
|
|
20250212,095600,15487880900,6200,6230,6240,6200,32564
|
|
20250212,095500,15285514240,6230,6240,6250,6230,18381
|
|
20250212,095400,15170867280,6240,6220,6250,6220,23616
|
|
20250212,095300,15023558810,6220,6250,6270,6220,40645
|
|
20250212,095200,14769974020,6250,6270,6290,6250,38355
|
|
20250212,095100,14529809980,6270,6280,6290,6270,16543
|
|
20250212,095000,14425968150,6280,6310,6310,6280,43686
|
|
20250212,094900,14151033560,6310,6310,6320,6300,16263
|
|
20250212,094800,14048503790,6310,6360,6360,6310,22256
|
|
20250212,094700,13907706520,6360,6360,6370,6350,8347
|
|
20250212,094600,13854664150,6360,6350,6370,6340,9894
|
|
20250212,094500,13791819570,6350,6350,6380,6340,10648
|
|
20250212,094400,13724132520,6340,6320,6360,6310,13132
|
|
20250212,094300,13640937300,6320,6320,6350,6310,14747
|
|
20250212,094200,13547756510,6320,6320,6360,6310,30174
|
|
20250212,094100,13357023380,6340,6360,6370,6300,48553
|
|
20250212,094000,13049473210,6370,6410,6420,6360,34171
|
|
20250212,093900,12831268710,6420,6430,6430,6410,14318
|
|
20250212,093800,12739334800,6430,6410,6440,6400,19285
|
|
20250212,093700,12615523340,6410,6400,6410,6390,8153
|
|
20250212,093600,12563359570,6400,6380,6400,6370,12461
|
|
20250212,093500,12483747870,6380,6420,6420,6370,32928
|
|
20250212,093400,12273263440,6420,6430,6440,6400,13567
|
|
20250212,093300,12186177040,6430,6400,6440,6390,14698
|
|
20250212,093200,12092002840,6400,6440,6450,6400,24804
|
|
20250212,093100,11932657350,6440,6420,6440,6400,13103
|
|
20250212,093000,11848459440,6420,6410,6420,6390,22808
|
|
20250212,092900,11702330540,6410,6370,6420,6350,24348
|
|
20250212,092800,11546952220,6370,6390,6390,6370,15440
|
|
20250212,092700,11448436150,6400,6420,6420,6390,23465
|
|
20250212,092600,11298220080,6420,6460,6460,6410,13957
|
|
20250212,092500,11208584280,6430,6460,6470,6420,35056
|
|
20250212,092400,10982610310,6460,6430,6470,6430,23709
|
|
20250212,092300,10829557240,6440,6450,6450,6420,12602
|
|
20250212,092200,10748488900,6450,6440,6460,6430,13809
|
|
20250212,092100,10659548890,6430,6450,6460,6420,27910
|
|
20250212,092000,10479863500,6430,6380,6450,6370,19733
|
|
20250212,091900,10353252990,6380,6400,6420,6370,24727
|
|
20250212,091800,10195238570,6400,6360,6400,6350,26388
|
|
20250212,091700,10026906750,6360,6330,6360,6310,21268
|
|
20250212,091600,9892218240,6340,6370,6380,6320,23610
|
|
20250212,091500,9742391540,6370,6290,6390,6290,58763
|
|
20250212,091400,9371010910,6300,6390,6390,6290,81800
|
|
20250212,091300,8853795660,6400,6360,6420,6360,14972
|
|
20250212,091200,8758209710,6360,6360,6390,6330,33298
|
|
20250212,091100,8546319500,6380,6420,6450,6360,22524
|
|
20250212,091000,8402270530,6420,6350,6480,6340,66347
|
|
20250212,090900,7975382940,6340,6390,6390,6320,55514
|
|
20250212,090800,7622912070,6390,6370,6390,6360,29270
|
|
20250212,090700,7436308150,6380,6380,6420,6350,39508
|
|
20250212,090600,7184169050,6410,6440,6480,6380,46699
|
|
20250212,090500,6884121820,6440,6320,6450,6310,90103
|
|
20250212,090400,6309004480,6320,6460,6560,6300,168953
|
|
20250212,090300,5227643240,6460,6650,6650,6130,380856
|
|
20250212,090200,2773565120,6620,6750,6750,6610,130003
|
|
20250212,090100,1902770850,6750,6710,6760,6700,54188
|
|
20250212,090000,1538118290,6730,6720,6740,6700,222779
|