777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,215400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,215300,109496396180,6660,6660,6660,6660,0
|
|
20250219,215200,109496396180,6660,6660,6660,6660,0
|
|
20250219,215100,109496396180,6660,6660,6660,6660,0
|
|
20250219,215000,109496396180,6660,6660,6660,6660,0
|
|
20250219,214900,109496396180,6660,6660,6660,6660,0
|
|
20250219,214800,109496396180,6660,6660,6660,6660,0
|
|
20250219,214700,109496396180,6660,6660,6660,6660,0
|
|
20250219,214600,109496396180,6660,6660,6660,6660,0
|
|
20250219,214500,109496396180,6660,6660,6660,6660,0
|
|
20250219,214400,109496396180,6660,6660,6660,6660,0
|
|
20250219,214300,109496396180,6660,6660,6660,6660,0
|
|
20250219,214200,109496396180,6660,6660,6660,6660,0
|
|
20250219,214100,109496396180,6660,6660,6660,6660,0
|
|
20250219,214000,109496396180,6660,6660,6660,6660,0
|
|
20250219,213900,109496396180,6660,6660,6660,6660,0
|
|
20250219,213800,109496396180,6660,6660,6660,6660,0
|
|
20250219,213700,109496396180,6660,6660,6660,6660,0
|
|
20250219,213600,109496396180,6660,6660,6660,6660,0
|
|
20250219,213500,109496396180,6660,6660,6660,6660,0
|
|
20250219,213400,109496396180,6660,6660,6660,6660,0
|
|
20250219,213300,109496396180,6660,6660,6660,6660,0
|
|
20250219,213200,109496396180,6660,6660,6660,6660,0
|
|
20250219,213100,109496396180,6660,6660,6660,6660,0
|
|
20250219,213000,109496396180,6660,6660,6660,6660,0
|
|
20250219,212900,109496396180,6660,6660,6660,6660,0
|
|
20250219,212800,109496396180,6660,6660,6660,6660,0
|
|
20250219,212700,109496396180,6660,6660,6660,6660,0
|
|
20250219,212600,109496396180,6660,6660,6660,6660,0
|
|
20250219,212500,109496396180,6660,6660,6660,6660,0
|
|
20250219,212400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,212300,109496396180,6660,6660,6660,6660,0
|
|
20250219,212200,109496396180,6660,6660,6660,6660,0
|
|
20250219,212100,109496396180,6660,6660,6660,6660,0
|
|
20250219,212000,109496396180,6660,6660,6660,6660,0
|
|
20250219,211900,109496396180,6660,6660,6660,6660,0
|
|
20250219,211800,109496396180,6660,6660,6660,6660,0
|
|
20250219,211700,109496396180,6660,6660,6660,6660,0
|
|
20250219,211600,109496396180,6660,6660,6660,6660,0
|
|
20250219,211500,109496396180,6660,6660,6660,6660,0
|
|
20250219,211400,109496396180,6660,6660,6660,6660,0
|
|
20250219,211300,109496396180,6660,6660,6660,6660,0
|
|
20250219,211200,109496396180,6660,6660,6660,6660,0
|
|
20250219,211100,109496396180,6660,6660,6660,6660,0
|
|
20250219,211000,109496396180,6660,6660,6660,6660,0
|
|
20250219,210900,109496396180,6660,6660,6660,6660,0
|
|
20250219,210800,109496396180,6660,6660,6660,6660,0
|
|
20250219,210700,109496396180,6660,6660,6660,6660,0
|
|
20250219,210600,109496396180,6660,6660,6660,6660,0
|
|
20250219,210500,109496396180,6660,6660,6660,6660,0
|
|
20250219,210400,109496396180,6660,6660,6660,6660,0
|
|
20250219,210300,109496396180,6660,6660,6660,6660,0
|
|
20250219,210200,109496396180,6660,6660,6660,6660,0
|
|
20250219,210100,109496396180,6660,6660,6660,6660,0
|
|
20250219,210000,109496396180,6660,6660,6660,6660,0
|
|
20250219,205900,109496396180,6660,6660,6660,6660,0
|
|
20250219,205800,109496396180,6660,6660,6660,6660,0
|
|
20250219,205700,109496396180,6660,6660,6660,6660,0
|
|
20250219,205600,109496396180,6660,6660,6660,6660,0
|
|
20250219,205500,109496396180,6660,6660,6660,6660,0
|
|
20250219,205400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,205300,109496396180,6660,6660,6660,6660,0
|
|
20250219,205200,109496396180,6660,6660,6660,6660,0
|
|
20250219,205100,109496396180,6660,6660,6660,6660,0
|
|
20250219,205000,109496396180,6660,6660,6660,6660,0
|
|
20250219,204900,109496396180,6660,6660,6660,6660,0
|
|
20250219,204800,109496396180,6660,6660,6660,6660,0
|
|
20250219,204700,109496396180,6660,6660,6660,6660,0
|
|
20250219,204600,109496396180,6660,6660,6660,6660,0
|
|
20250219,204500,109496396180,6660,6660,6660,6660,0
|
|
20250219,204400,109496396180,6660,6660,6660,6660,0
|
|
20250219,204300,109496396180,6660,6660,6660,6660,0
|
|
20250219,204200,109496396180,6660,6660,6660,6660,0
|
|
20250219,204100,109496396180,6660,6660,6660,6660,0
|
|
20250219,204000,109496396180,6660,6660,6660,6660,0
|
|
20250219,203900,109496396180,6660,6660,6660,6660,0
|
|
20250219,203800,109496396180,6660,6660,6660,6660,0
|
|
20250219,203700,109496396180,6660,6660,6660,6660,0
|
|
20250219,203600,109496396180,6660,6660,6660,6660,0
|
|
20250219,203500,109496396180,6660,6660,6660,6660,0
|
|
20250219,203400,109496396180,6660,6660,6660,6660,0
|
|
20250219,203300,109496396180,6660,6660,6660,6660,0
|
|
20250219,203200,109496396180,6660,6660,6660,6660,0
|
|
20250219,203100,109496396180,6660,6660,6660,6660,0
|
|
20250219,203000,109496396180,6660,6660,6660,6660,0
|
|
20250219,202900,109496396180,6660,6660,6660,6660,0
|
|
20250219,202800,109496396180,6660,6660,6660,6660,0
|
|
20250219,202700,109496396180,6660,6660,6660,6660,0
|
|
20250219,202600,109496396180,6660,6660,6660,6660,0
|
|
20250219,202500,109496396180,6660,6660,6660,6660,0
|
|
20250219,202400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,202300,109496396180,6660,6660,6660,6660,0
|
|
20250219,202200,109496396180,6660,6660,6660,6660,0
|
|
20250219,202100,109496396180,6660,6660,6660,6660,0
|
|
20250219,202000,109496396180,6660,6660,6660,6660,0
|
|
20250219,201900,109496396180,6660,6660,6660,6660,0
|
|
20250219,201800,109496396180,6660,6660,6660,6660,0
|
|
20250219,201700,109496396180,6660,6660,6660,6660,0
|
|
20250219,201600,109496396180,6660,6660,6660,6660,0
|
|
20250219,201500,109496396180,6660,6660,6660,6660,0
|
|
20250219,201400,109496396180,6660,6660,6660,6660,0
|
|
20250219,201300,109496396180,6660,6660,6660,6660,0
|
|
20250219,201200,109496396180,6660,6660,6660,6660,0
|
|
20250219,201100,109496396180,6660,6660,6660,6660,0
|
|
20250219,201000,109496396180,6660,6660,6660,6660,0
|
|
20250219,200900,109496396180,6660,6660,6660,6660,0
|
|
20250219,200800,109496396180,6660,6660,6660,6660,0
|
|
20250219,200700,109496396180,6660,6660,6660,6660,0
|
|
20250219,200600,109496396180,6660,6660,6660,6660,0
|
|
20250219,200500,109496396180,6660,6660,6660,6660,0
|
|
20250219,200400,109496396180,6660,6660,6660,6660,0
|
|
20250219,200300,109496396180,6660,6660,6660,6660,0
|
|
20250219,200200,109496396180,6660,6660,6660,6660,0
|
|
20250219,200100,109496396180,6660,6660,6660,6660,0
|
|
20250219,200000,109496396180,6660,6660,6660,6660,0
|
|
20250219,195900,109496396180,6660,6660,6660,6660,0
|
|
20250219,195800,109496396180,6660,6660,6660,6660,0
|
|
20250219,195700,109496396180,6660,6660,6660,6660,0
|
|
20250219,195600,109496396180,6660,6660,6660,6660,0
|
|
20250219,195500,109496396180,6660,6660,6660,6660,0
|
|
20250219,195400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,195300,109496396180,6660,6660,6660,6660,0
|
|
20250219,195200,109496396180,6660,6660,6660,6660,0
|
|
20250219,195100,109496396180,6660,6660,6660,6660,0
|
|
20250219,195000,109496396180,6660,6660,6660,6660,0
|
|
20250219,194900,109496396180,6660,6660,6660,6660,0
|
|
20250219,194800,109496396180,6660,6660,6660,6660,0
|
|
20250219,194700,109496396180,6660,6660,6660,6660,0
|
|
20250219,194600,109496396180,6660,6660,6660,6660,0
|
|
20250219,194500,109496396180,6660,6660,6660,6660,0
|
|
20250219,194400,109496396180,6660,6660,6660,6660,0
|
|
20250219,194300,109496396180,6660,6660,6660,6660,0
|
|
20250219,194200,109496396180,6660,6660,6660,6660,0
|
|
20250219,194100,109496396180,6660,6660,6660,6660,0
|
|
20250219,194000,109496396180,6660,6660,6660,6660,0
|
|
20250219,193900,109496396180,6660,6660,6660,6660,0
|
|
20250219,193800,109496396180,6660,6660,6660,6660,0
|
|
20250219,193700,109496396180,6660,6660,6660,6660,0
|
|
20250219,193600,109496396180,6660,6660,6660,6660,0
|
|
20250219,193500,109496396180,6660,6660,6660,6660,0
|
|
20250219,193400,109496396180,6660,6660,6660,6660,0
|
|
20250219,193300,109496396180,6660,6660,6660,6660,0
|
|
20250219,193200,109496396180,6660,6660,6660,6660,0
|
|
20250219,193100,109496396180,6660,6660,6660,6660,0
|
|
20250219,193000,109496396180,6660,6660,6660,6660,0
|
|
20250219,192900,109496396180,6660,6660,6660,6660,0
|
|
20250219,192800,109496396180,6660,6660,6660,6660,0
|
|
20250219,192700,109496396180,6660,6660,6660,6660,0
|
|
20250219,192600,109496396180,6660,6660,6660,6660,0
|
|
20250219,192500,109496396180,6660,6660,6660,6660,0
|
|
20250219,192400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,192300,109496396180,6660,6660,6660,6660,0
|
|
20250219,192200,109496396180,6660,6660,6660,6660,0
|
|
20250219,192100,109496396180,6660,6660,6660,6660,0
|
|
20250219,192000,109496396180,6660,6660,6660,6660,0
|
|
20250219,191900,109496396180,6660,6660,6660,6660,0
|
|
20250219,191800,109496396180,6660,6660,6660,6660,0
|
|
20250219,191700,109496396180,6660,6660,6660,6660,0
|
|
20250219,191600,109496396180,6660,6660,6660,6660,0
|
|
20250219,191500,109496396180,6660,6660,6660,6660,0
|
|
20250219,191400,109496396180,6660,6660,6660,6660,0
|
|
20250219,191300,109496396180,6660,6660,6660,6660,0
|
|
20250219,191200,109496396180,6660,6660,6660,6660,0
|
|
20250219,191100,109496396180,6660,6660,6660,6660,0
|
|
20250219,191000,109496396180,6660,6660,6660,6660,0
|
|
20250219,190900,109496396180,6660,6660,6660,6660,0
|
|
20250219,190800,109496396180,6660,6660,6660,6660,0
|
|
20250219,190700,109496396180,6660,6660,6660,6660,0
|
|
20250219,190600,109496396180,6660,6660,6660,6660,0
|
|
20250219,190500,109496396180,6660,6660,6660,6660,0
|
|
20250219,190400,109496396180,6660,6660,6660,6660,0
|
|
20250219,190300,109496396180,6660,6660,6660,6660,0
|
|
20250219,190200,109496396180,6660,6660,6660,6660,0
|
|
20250219,190100,109496396180,6660,6660,6660,6660,0
|
|
20250219,190000,109496396180,6660,6660,6660,6660,0
|
|
20250219,185900,109496396180,6660,6660,6660,6660,0
|
|
20250219,185800,109496396180,6660,6660,6660,6660,0
|
|
20250219,185700,109496396180,6660,6660,6660,6660,0
|
|
20250219,185600,109496396180,6660,6660,6660,6660,0
|
|
20250219,185500,109496396180,6660,6660,6660,6660,0
|
|
20250219,185400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,185300,109496396180,6660,6660,6660,6660,0
|
|
20250219,185200,109496396180,6660,6660,6660,6660,0
|
|
20250219,185100,109496396180,6660,6660,6660,6660,0
|
|
20250219,185000,109496396180,6660,6660,6660,6660,0
|
|
20250219,184900,109496396180,6660,6660,6660,6660,0
|
|
20250219,184800,109496396180,6660,6660,6660,6660,0
|
|
20250219,184700,109496396180,6660,6660,6660,6660,0
|
|
20250219,184600,109496396180,6660,6660,6660,6660,0
|
|
20250219,184500,109496396180,6660,6660,6660,6660,0
|
|
20250219,184400,109496396180,6660,6660,6660,6660,0
|
|
20250219,184300,109496396180,6660,6660,6660,6660,0
|
|
20250219,184200,109496396180,6660,6660,6660,6660,0
|
|
20250219,184100,109496396180,6660,6660,6660,6660,0
|
|
20250219,184000,109496396180,6660,6660,6660,6660,0
|
|
20250219,183900,109496396180,6660,6660,6660,6660,0
|
|
20250219,183800,109496396180,6660,6660,6660,6660,0
|
|
20250219,183700,109496396180,6660,6660,6660,6660,0
|
|
20250219,183600,109496396180,6660,6660,6660,6660,0
|
|
20250219,183500,109496396180,6660,6660,6660,6660,0
|
|
20250219,183400,109496396180,6660,6660,6660,6660,0
|
|
20250219,183300,109496396180,6660,6660,6660,6660,0
|
|
20250219,183200,109496396180,6660,6660,6660,6660,0
|
|
20250219,183100,109496396180,6660,6660,6660,6660,0
|
|
20250219,183000,109496396180,6660,6660,6660,6660,0
|
|
20250219,182900,109496396180,6660,6660,6660,6660,0
|
|
20250219,182800,109496396180,6660,6660,6660,6660,0
|
|
20250219,182700,109496396180,6660,6660,6660,6660,0
|
|
20250219,182600,109496396180,6660,6660,6660,6660,0
|
|
20250219,182500,109496396180,6660,6660,6660,6660,0
|
|
20250219,182400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,182300,109496396180,6660,6660,6660,6660,0
|
|
20250219,182200,109496396180,6660,6660,6660,6660,0
|
|
20250219,182100,109496396180,6660,6660,6660,6660,0
|
|
20250219,182000,109496396180,6660,6660,6660,6660,0
|
|
20250219,181900,109496396180,6660,6660,6660,6660,0
|
|
20250219,181800,109496396180,6660,6660,6660,6660,0
|
|
20250219,181700,109496396180,6660,6660,6660,6660,0
|
|
20250219,181600,109496396180,6660,6660,6660,6660,0
|
|
20250219,181500,109496396180,6660,6660,6660,6660,0
|
|
20250219,181400,109496396180,6660,6660,6660,6660,0
|
|
20250219,181300,109496396180,6660,6660,6660,6660,0
|
|
20250219,181200,109496396180,6660,6660,6660,6660,0
|
|
20250219,181100,109496396180,6660,6660,6660,6660,0
|
|
20250219,181000,109496396180,6660,6660,6660,6660,0
|
|
20250219,180900,109496396180,6660,6660,6660,6660,0
|
|
20250219,180800,109496396180,6660,6660,6660,6660,0
|
|
20250219,180700,109496396180,6660,6660,6660,6660,0
|
|
20250219,180600,109496396180,6660,6660,6660,6660,0
|
|
20250219,180500,109496396180,6660,6660,6660,6660,0
|
|
20250219,180400,109496396180,6660,6660,6660,6660,0
|
|
20250219,180300,109496396180,6660,6660,6660,6660,0
|
|
20250219,180200,109496396180,6660,6660,6660,6660,0
|
|
20250219,180100,109496396180,6660,6660,6660,6660,0
|
|
20250219,180000,109496396180,6660,6660,6660,6660,0
|
|
20250219,175900,109496396180,6660,6660,6660,6660,0
|
|
20250219,175800,109496396180,6660,6660,6660,6660,0
|
|
20250219,175700,109496396180,6660,6660,6660,6660,0
|
|
20250219,175600,109496396180,6660,6660,6660,6660,0
|
|
20250219,175500,109496396180,6660,6660,6660,6660,0
|
|
20250219,175400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,175300,109496396180,6660,6660,6660,6660,0
|
|
20250219,175200,109496396180,6660,6660,6660,6660,0
|
|
20250219,175100,109496396180,6660,6660,6660,6660,0
|
|
20250219,175000,109496396180,6660,6660,6660,6660,0
|
|
20250219,174900,109496396180,6660,6660,6660,6660,0
|
|
20250219,174800,109496396180,6660,6660,6660,6660,0
|
|
20250219,174700,109496396180,6660,6660,6660,6660,0
|
|
20250219,174600,109496396180,6660,6660,6660,6660,0
|
|
20250219,174500,109496396180,6660,6660,6660,6660,0
|
|
20250219,174400,109496396180,6660,6660,6660,6660,0
|
|
20250219,174300,109496396180,6660,6660,6660,6660,0
|
|
20250219,174200,109496396180,6660,6660,6660,6660,0
|
|
20250219,174100,109496396180,6660,6660,6660,6660,0
|
|
20250219,174000,109496396180,6660,6660,6660,6660,0
|
|
20250219,173900,109496396180,6660,6660,6660,6660,0
|
|
20250219,173800,109496396180,6660,6660,6660,6660,0
|
|
20250219,173700,109496396180,6660,6660,6660,6660,0
|
|
20250219,173600,109496396180,6660,6660,6660,6660,0
|
|
20250219,173500,109496396180,6660,6660,6660,6660,0
|
|
20250219,173400,109496396180,6660,6660,6660,6660,0
|
|
20250219,173300,109496396180,6660,6660,6660,6660,0
|
|
20250219,173200,109496396180,6660,6660,6660,6660,0
|
|
20250219,173100,109496396180,6660,6660,6660,6660,0
|
|
20250219,173000,109496396180,6660,6660,6660,6660,0
|
|
20250219,172900,109496396180,6660,6660,6660,6660,0
|
|
20250219,172800,109496396180,6660,6660,6660,6660,0
|
|
20250219,172700,109496396180,6660,6660,6660,6660,0
|
|
20250219,172600,109496396180,6660,6660,6660,6660,0
|
|
20250219,172500,109496396180,6660,6660,6660,6660,0
|
|
20250219,172400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,172300,109496396180,6660,6660,6660,6660,0
|
|
20250219,172200,109496396180,6660,6660,6660,6660,0
|
|
20250219,172100,109496396180,6660,6660,6660,6660,0
|
|
20250219,172000,109496396180,6660,6660,6660,6660,0
|
|
20250219,171900,109496396180,6660,6660,6660,6660,0
|
|
20250219,171800,109496396180,6660,6660,6660,6660,0
|
|
20250219,171700,109496396180,6660,6660,6660,6660,0
|
|
20250219,171600,109496396180,6660,6660,6660,6660,0
|
|
20250219,171500,109496396180,6660,6660,6660,6660,0
|
|
20250219,171400,109496396180,6660,6660,6660,6660,0
|
|
20250219,171300,109496396180,6660,6660,6660,6660,0
|
|
20250219,171200,109496396180,6660,6660,6660,6660,0
|
|
20250219,171100,109496396180,6660,6660,6660,6660,0
|
|
20250219,171000,109496396180,6660,6660,6660,6660,0
|
|
20250219,170900,109496396180,6660,6660,6660,6660,0
|
|
20250219,170800,109496396180,6660,6660,6660,6660,0
|
|
20250219,170700,109496396180,6660,6660,6660,6660,0
|
|
20250219,170600,109496396180,6660,6660,6660,6660,0
|
|
20250219,170500,109496396180,6660,6660,6660,6660,0
|
|
20250219,170400,109496396180,6660,6660,6660,6660,0
|
|
20250219,170300,109496396180,6660,6660,6660,6660,0
|
|
20250219,170200,109496396180,6660,6660,6660,6660,0
|
|
20250219,170100,109496396180,6660,6660,6660,6660,0
|
|
20250219,170000,109496396180,6660,6660,6660,6660,0
|
|
20250219,165900,109496396180,6660,6660,6660,6660,0
|
|
20250219,165800,109496396180,6660,6660,6660,6660,0
|
|
20250219,165700,109496396180,6660,6660,6660,6660,0
|
|
20250219,165600,109496396180,6660,6660,6660,6660,0
|
|
20250219,165500,109496396180,6660,6660,6660,6660,0
|
|
20250219,165400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,165300,109496396180,6660,6660,6660,6660,0
|
|
20250219,165200,109496396180,6660,6660,6660,6660,0
|
|
20250219,165100,109496396180,6660,6660,6660,6660,0
|
|
20250219,165000,109496396180,6660,6660,6660,6660,0
|
|
20250219,164900,109496396180,6660,6660,6660,6660,0
|
|
20250219,164800,109496396180,6660,6660,6660,6660,0
|
|
20250219,164700,109496396180,6660,6660,6660,6660,0
|
|
20250219,164600,109496396180,6660,6660,6660,6660,0
|
|
20250219,164500,109496396180,6660,6660,6660,6660,0
|
|
20250219,164400,109496396180,6660,6660,6660,6660,0
|
|
20250219,164300,109496396180,6660,6660,6660,6660,0
|
|
20250219,164200,109496396180,6660,6660,6660,6660,0
|
|
20250219,164100,109496396180,6660,6660,6660,6660,0
|
|
20250219,164000,109496396180,6660,6660,6660,6660,0
|
|
20250219,163900,109496396180,6660,6660,6660,6660,0
|
|
20250219,163800,109496396180,6660,6660,6660,6660,0
|
|
20250219,163700,109496396180,6660,6660,6660,6660,0
|
|
20250219,163600,109496396180,6660,6660,6660,6660,0
|
|
20250219,163500,109496396180,6660,6660,6660,6660,0
|
|
20250219,163400,109496396180,6660,6660,6660,6660,0
|
|
20250219,163300,109496396180,6660,6660,6660,6660,0
|
|
20250219,163200,109496396180,6660,6660,6660,6660,0
|
|
20250219,163100,109496396180,6660,6660,6660,6660,0
|
|
20250219,163000,109496396180,6660,6660,6660,6660,0
|
|
20250219,162900,109496396180,6660,6660,6660,6660,0
|
|
20250219,162800,109496396180,6660,6660,6660,6660,0
|
|
20250219,162700,109496396180,6660,6660,6660,6660,0
|
|
20250219,162600,109496396180,6660,6660,6660,6660,0
|
|
20250219,162500,109496396180,6660,6660,6660,6660,0
|
|
20250219,162400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,162300,109496396180,6660,6660,6660,6660,0
|
|
20250219,162200,109496396180,6660,6660,6660,6660,0
|
|
20250219,162100,109496396180,6660,6660,6660,6660,0
|
|
20250219,162000,109496396180,6660,6660,6660,6660,0
|
|
20250219,161900,109496396180,6660,6660,6660,6660,0
|
|
20250219,161800,109496396180,6660,6660,6660,6660,0
|
|
20250219,161700,109496396180,6660,6660,6660,6660,0
|
|
20250219,161600,109496396180,6660,6660,6660,6660,0
|
|
20250219,161500,109496396180,6660,6660,6660,6660,0
|
|
20250219,161400,109496396180,6660,6660,6660,6660,0
|
|
20250219,161300,109496396180,6660,6660,6660,6660,0
|
|
20250219,161200,109496396180,6660,6660,6660,6660,0
|
|
20250219,161100,109496396180,6660,6660,6660,6660,0
|
|
20250219,161000,109496396180,6660,6660,6660,6660,0
|
|
20250219,160900,109496396180,6660,6660,6660,6660,0
|
|
20250219,160800,109496396180,6660,6660,6660,6660,0
|
|
20250219,160700,109496396180,6660,6660,6660,6660,0
|
|
20250219,160600,109496396180,6660,6660,6660,6660,0
|
|
20250219,160500,109496396180,6660,6660,6660,6660,0
|
|
20250219,160400,109496396180,6660,6660,6660,6660,0
|
|
20250219,160300,109496396180,6660,6660,6660,6660,0
|
|
20250219,160200,109496396180,6660,6660,6660,6660,0
|
|
20250219,160100,109496396180,6660,6660,6660,6660,0
|
|
20250219,160000,109496396180,6660,6660,6660,6660,0
|
|
20250219,155900,109496396180,6660,6660,6660,6660,0
|
|
20250219,155800,109496396180,6660,6660,6660,6660,0
|
|
20250219,155700,109496396180,6660,6660,6660,6660,0
|
|
20250219,155600,109496396180,6660,6660,6660,6660,0
|
|
20250219,155500,109496396180,6660,6660,6660,6660,0
|
|
20250219,155400,109496396180,6660,6660,6660,6660,231967
|
|
20250219,155300,109496396180,6660,6660,6660,6660,0
|
|
20250219,155200,109496396180,6660,6660,6660,6660,0
|
|
20250219,155100,109496396180,6660,6660,6660,6660,0
|
|
20250219,155000,109496396180,6660,6660,6660,6660,0
|
|
20250219,154900,109496396180,6660,6660,6660,6660,0
|
|
20250219,154800,109496396180,6660,6660,6660,6660,0
|
|
20250219,154700,109496396180,6660,6660,6660,6660,0
|
|
20250219,154600,109496396180,6660,6660,6660,6660,0
|
|
20250219,154500,109496396180,6660,6660,6660,6660,0
|
|
20250219,154400,109496396180,6660,6660,6660,6660,0
|
|
20250219,154300,109496396180,6660,6660,6660,6660,0
|
|
20250219,154200,109496396180,6660,6660,6660,6660,0
|
|
20250219,154100,109496396180,6660,6660,6660,6660,0
|
|
20250219,154000,109496396180,6660,6660,6660,6660,0
|
|
20250219,153900,109496396180,6660,6660,6660,6660,0
|
|
20250219,153800,109496396180,6660,6660,6660,6660,0
|
|
20250219,153700,109496396180,6660,6660,6660,6660,0
|
|
20250219,153600,109496396180,6660,6660,6660,6660,0
|
|
20250219,153500,109496396180,6660,6660,6660,6660,0
|
|
20250219,153400,109496396180,6660,6660,6660,6660,0
|
|
20250219,153300,109496396180,6660,6660,6660,6660,0
|
|
20250219,153200,109496396180,6660,6660,6660,6660,0
|
|
20250219,153100,109496396180,6660,6660,6660,6660,0
|
|
20250219,153000,109496396180,6660,6660,6660,6660,231967
|
|
20250219,152900,107951495960,6650,6650,6650,6650,0
|
|
20250219,152800,107951495960,6650,6650,6650,6650,0
|
|
20250219,152700,107951495960,6650,6650,6650,6650,0
|
|
20250219,152600,107951495960,6650,6650,6650,6650,0
|
|
20250219,152500,107951495960,6650,6650,6650,6650,0
|
|
20250219,152400,107951495960,6650,6650,6650,6650,0
|
|
20250219,152300,107951495960,6650,6650,6650,6650,0
|
|
20250219,152200,107951495960,6650,6650,6650,6650,0
|
|
20250219,152100,107951495960,6650,6650,6650,6650,0
|
|
20250219,152000,107951495960,6650,6650,6650,6650,0
|
|
20250219,151900,107951495960,6650,6580,6660,6570,199845
|
|
20250219,151800,106628442270,6580,6530,6590,6520,71919
|
|
20250219,151700,106157236340,6530,6550,6550,6520,27186
|
|
20250219,151600,105979602310,6540,6520,6560,6510,47161
|
|
20250219,151500,105671058500,6520,6570,6570,6520,62346
|
|
20250219,151400,105263387510,6560,6590,6610,6560,45851
|
|
20250219,151300,104961366420,6600,6580,6600,6530,135206
|
|
20250219,151200,104072535100,6570,6600,6620,6560,116785
|
|
20250219,151100,103302988420,6590,6490,6600,6480,131032
|
|
20250219,151000,102445890260,6490,6470,6500,6460,22417
|
|
20250219,150900,102300652520,6500,6490,6510,6460,66846
|
|
20250219,150800,101866673790,6500,6460,6500,6450,45538
|
|
20250219,150700,101571795620,6470,6480,6510,6460,40752
|
|
20250219,150600,101307793420,6480,6520,6520,6470,33390
|
|
20250219,150500,101091145060,6510,6510,6560,6450,97323
|
|
20250219,150400,100457299390,6500,6460,6560,6460,107490
|
|
20250219,150300,99756651500,6460,6460,6460,6410,61722
|
|
20250219,150200,99359542150,6460,6480,6490,6440,39072
|
|
20250219,150100,99106817170,6480,6500,6510,6460,111591
|
|
20250219,150000,98382124480,6490,6420,6500,6420,88930
|
|
20250219,145900,97806985350,6420,6430,6440,6420,26114
|
|
20250219,145800,97639035970,6440,6430,6440,6410,29202
|
|
20250219,145700,97451524080,6440,6410,6450,6410,53866
|
|
20250219,145600,97104914180,6420,6370,6430,6340,61018
|
|
20250219,145500,96713991180,6360,6320,6370,6320,10591
|
|
20250219,145400,96646833160,6320,6330,6340,6300,26999
|
|
20250219,145300,96476187420,6340,6360,6370,6340,19415
|
|
20250219,145200,96352866310,6370,6360,6380,6350,19599
|
|
20250219,145100,96228100450,6370,6350,6370,6340,6137
|
|
20250219,145000,96189096350,6340,6350,6350,6330,6392
|
|
20250219,144900,96148553590,6350,6370,6380,6340,22453
|
|
20250219,144800,96005750370,6380,6370,6390,6350,63814
|
|
20250219,144700,95598928230,6380,6350,6380,6340,38179
|
|
20250219,144600,95356120330,6350,6330,6350,6330,21589
|
|
20250219,144500,95219183450,6340,6330,6340,6320,15861
|
|
20250219,144400,95118753940,6320,6310,6340,6300,20452
|
|
20250219,144300,94989356460,6310,6310,6310,6290,7291
|
|
20250219,144200,94943420570,6310,6310,6310,6300,3308
|
|
20250219,144100,94922572930,6310,6300,6310,6300,2959
|
|
20250219,144000,94903924430,6310,6310,6320,6290,8097
|
|
20250219,143900,94852904840,6320,6320,6320,6310,1722
|
|
20250219,143800,94842030510,6310,6310,6320,6300,1819
|
|
20250219,143700,94830555660,6300,6300,6320,6300,7685
|
|
20250219,143600,94782064280,6310,6300,6310,6290,6904
|
|
20250219,143500,94738567830,6300,6300,6310,6290,2762
|
|
20250219,143400,94721166790,6300,6310,6310,6300,2732
|
|
20250219,143300,94703943350,6300,6300,6310,6300,3838
|
|
20250219,143200,94679751230,6310,6310,6320,6300,4410
|
|
20250219,143100,94651908250,6320,6320,6320,6310,4534
|
|
20250219,143000,94623271470,6330,6330,6340,6320,14217
|
|
20250219,142900,94533281400,6330,6310,6330,6300,12902
|
|
20250219,142800,94451754280,6310,6310,6310,6300,4528
|
|
20250219,142700,94423196290,6310,6290,6310,6280,8250
|
|
20250219,142600,94371237740,6300,6270,6300,6270,2795
|
|
20250219,142500,94353672000,6270,6280,6290,6270,7100
|
|
20250219,142400,94309122790,6280,6280,6290,6270,4685
|
|
20250219,142300,94279717620,6280,6280,6290,6270,5786
|
|
20250219,142200,94243411920,6290,6300,6300,6270,16095
|
|
20250219,142100,94142198810,6300,6310,6320,6300,9373
|
|
20250219,142000,94083048670,6310,6310,6320,6300,9977
|
|
20250219,141900,94020150110,6310,6310,6320,6300,10232
|
|
20250219,141800,93955579950,6320,6310,6320,6300,8022
|
|
20250219,141700,93904949870,6310,6310,6320,6300,13407
|
|
20250219,141600,93820423410,6310,6300,6320,6300,6951
|
|
20250219,141500,93776599780,6300,6300,6300,6290,3985
|
|
20250219,141400,93751496670,6300,6300,6310,6290,4424
|
|
20250219,141300,93723620940,6310,6290,6310,6280,11612
|
|
20250219,141200,93650482400,6290,6300,6300,6280,4242
|
|
20250219,141100,93623804440,6300,6300,6300,6290,2667
|
|
20250219,141000,93607014640,6300,6290,6300,6290,1636
|
|
20250219,140900,93596710180,6300,6270,6300,6270,5686
|
|
20250219,140800,93560986310,6260,6280,6280,6260,6368
|
|
20250219,140700,93521060760,6260,6290,6290,6260,23385
|
|
20250219,140600,93374609540,6290,6270,6290,6270,2381
|
|
20250219,140500,93359660560,6280,6290,6290,6270,2010
|
|
20250219,140400,93347045030,6290,6280,6290,6270,1695
|
|
20250219,140300,93336401860,6270,6300,6300,6260,13577
|
|
20250219,140200,93251207720,6300,6280,6300,6280,6083
|
|
20250219,140100,93212948160,6280,6280,6290,6260,2903
|
|
20250219,140000,93194727300,6270,6270,6280,6270,3934
|
|
20250219,135900,93170055760,6270,6270,6280,6260,8509
|
|
20250219,135800,93116696900,6270,6260,6280,6250,8768
|
|
20250219,135700,93061794460,6260,6290,6290,6260,7577
|
|
20250219,135600,93014304840,6290,6280,6290,6280,6660
|
|
20250219,135500,92972468750,6280,6290,6290,6280,3857
|
|
20250219,135400,92948231680,6290,6290,6300,6290,2765
|
|
20250219,135300,92930827450,6290,6310,6310,6290,8117
|
|
20250219,135200,92879703390,6310,6300,6310,6290,3044
|
|
20250219,135100,92860527280,6290,6300,6310,6290,4393
|
|
20250219,135000,92832844950,6300,6300,6310,6290,2755
|
|
20250219,134900,92815487700,6310,6280,6310,6280,5420
|
|
20250219,134800,92781374240,6290,6290,6310,6280,10103
|
|
20250219,134700,92717779260,6300,6270,6300,6270,3013
|
|
20250219,134600,92698836340,6280,6280,6330,6280,31253
|
|
20250219,134500,92501838050,6270,6270,6280,6260,4333
|
|
20250219,134400,92474679990,6260,6260,6280,6260,7280
|
|
20250219,134300,92429056670,6260,6280,6280,6250,17293
|
|
20250219,134200,92320744110,6280,6300,6300,6280,8123
|
|
20250219,134100,92269662340,6290,6280,6300,6270,6561
|
|
20250219,134000,92228450050,6280,6280,6290,6270,10885
|
|
20250219,133900,92160117420,6280,6300,6300,6270,7663
|
|
20250219,133800,92112019930,6290,6300,6300,6280,7834
|
|
20250219,133700,92062798620,6290,6270,6290,6270,6896
|
|
20250219,133600,92019518730,6280,6260,6310,6250,34506
|
|
20250219,133500,91802944610,6260,6260,6280,6250,19608
|
|
20250219,133400,91680093400,6260,6310,6310,6260,47146
|
|
20250219,133300,91383951500,6310,6320,6340,6310,13211
|
|
20250219,133200,91300473080,6310,6320,6330,6310,5838
|
|
20250219,133100,91263590430,6330,6350,6360,6310,31122
|
|
20250219,133000,91066363210,6340,6330,6350,6330,10928
|
|
20250219,132900,90997116370,6330,6310,6330,6310,8059
|
|
20250219,132800,90946167920,6310,6310,6320,6300,9416
|
|
20250219,132700,90886712580,6310,6310,6320,6290,9358
|
|
20250219,132600,90827718220,6310,6300,6320,6290,7691
|
|
20250219,132500,90779208530,6300,6300,6320,6280,10875
|
|
20250219,132400,90710646060,6310,6310,6310,6280,26727
|
|
20250219,132300,90542421420,6320,6300,6330,6290,13398
|
|
20250219,132200,90457851420,6300,6310,6320,6290,23942
|
|
20250219,132100,90306953960,6310,6320,6330,6300,15178
|
|
20250219,132000,90211127350,6320,6310,6330,6300,28306
|
|
20250219,131900,90032302060,6310,6320,6320,6300,13715
|
|
20250219,131800,89945745580,6320,6320,6340,6310,22533
|
|
20250219,131700,89803249910,6330,6330,6330,6300,78091
|
|
20250219,131600,89310388150,6330,6340,6340,6310,34459
|
|
20250219,131500,89092408370,6340,6350,6360,6340,17451
|
|
20250219,131400,88981651850,6350,6350,6360,6340,11238
|
|
20250219,131300,88910308510,6350,6340,6360,6340,20227
|
|
20250219,131200,88781912850,6350,6360,6370,6310,79875
|
|
20250219,131100,88275726830,6360,6410,6420,6360,40767
|
|
20250219,131000,88015770030,6410,6390,6410,6380,15826
|
|
20250219,130900,87914600410,6390,6380,6390,6370,12265
|
|
20250219,130800,87836337950,6380,6380,6390,6370,31097
|
|
20250219,130700,87638070210,6390,6400,6400,6380,11677
|
|
20250219,130600,87563440000,6390,6400,6410,6390,8376
|
|
20250219,130500,87509856490,6410,6400,6410,6390,14748
|
|
20250219,130400,87415513400,6410,6430,6430,6400,20156
|
|
20250219,130300,87286340110,6420,6400,6430,6380,34704
|
|
20250219,130200,87063991910,6390,6410,6420,6370,85011
|
|
20250219,130100,86521145900,6420,6430,6440,6400,41573
|
|
20250219,130000,86254518040,6420,6430,6440,6410,33546
|
|
20250219,125900,86039076690,6430,6440,6450,6420,19874
|
|
20250219,125800,85911242810,6440,6460,6460,6430,17752
|
|
20250219,125700,85796934650,6450,6440,6470,6440,8053
|
|
20250219,125600,85744988760,6440,6450,6460,6430,35544
|
|
20250219,125500,85515857480,6450,6490,6500,6450,17635
|
|
20250219,125400,85401664260,6490,6460,6500,6450,33906
|
|
20250219,125300,85182569740,6450,6470,6480,6450,49685
|
|
20250219,125200,84861692950,6470,6480,6500,6470,31941
|
|
20250219,125100,84654461070,6490,6480,6490,6460,55747
|
|
20250219,125000,84293596550,6490,6520,6530,6490,39949
|
|
20250219,124900,84033791280,6520,6540,6560,6520,16382
|
|
20250219,124800,83926642650,6530,6540,6560,6520,18346
|
|
20250219,124700,83806601980,6530,6520,6540,6500,16599
|
|
20250219,124600,83698475470,6520,6490,6530,6490,36654
|
|
20250219,124500,83460064030,6490,6540,6540,6490,50153
|
|
20250219,124400,83133151940,6540,6560,6560,6530,31091
|
|
20250219,124300,82929649400,6560,6590,6610,6560,33734
|
|
20250219,124200,82707543660,6590,6650,6650,6570,77397
|
|
20250219,124100,82195764100,6650,6620,6660,6600,95409
|
|
20250219,124000,81562640840,6610,6560,6640,6560,71032
|
|
20250219,123900,81093265040,6560,6540,6570,6530,18284
|
|
20250219,123800,80973553130,6550,6550,6550,6530,15958
|
|
20250219,123700,80869201380,6540,6560,6580,6540,9452
|
|
20250219,123600,80807216540,6580,6580,6580,6550,14850
|
|
20250219,123500,80709697300,6580,6590,6600,6570,25542
|
|
20250219,123400,80541341940,6590,6580,6600,6570,23635
|
|
20250219,123300,80385694490,6570,6580,6590,6560,29610
|
|
20250219,123200,80190881570,6590,6580,6600,6550,49769
|
|
20250219,123100,79863368020,6580,6520,6580,6490,44068
|
|
20250219,123000,79575354100,6520,6530,6550,6510,15050
|
|
20250219,122900,79477077080,6530,6550,6550,6530,17288
|
|
20250219,122800,79363921960,6550,6530,6550,6510,19353
|
|
20250219,122700,79237561980,6540,6540,6550,6520,17657
|
|
20250219,122600,79122306700,6540,6500,6550,6490,44713
|
|
20250219,122500,78830475620,6490,6520,6520,6480,34840
|
|
20250219,122400,78604009030,6520,6490,6520,6470,36980
|
|
20250219,122300,78363510780,6490,6510,6520,6460,137615
|
|
20250219,122200,77471281790,6520,6540,6550,6510,61608
|
|
20250219,122100,77069326600,6540,6570,6580,6530,54637
|
|
20250219,122000,76711512270,6560,6540,6570,6540,23317
|
|
20250219,121900,76558727320,6550,6540,6570,6530,41959
|
|
20250219,121800,76283896110,6530,6580,6590,6530,56326
|
|
20250219,121700,75914911670,6590,6600,6620,6580,32834
|
|
20250219,121600,75697947030,6610,6610,6640,6600,65594
|
|
20250219,121500,75263874920,6610,6560,6610,6550,36395
|
|
20250219,121400,75024181010,6560,6570,6580,6550,24010
|
|
20250219,121300,74866683380,6570,6550,6580,6530,46511
|
|
20250219,121200,74561943770,6550,6570,6590,6540,78550
|
|
20250219,121100,74046479770,6590,6620,6620,6560,68805
|
|
20250219,121000,73593216030,6620,6650,6650,6600,37302
|
|
20250219,120900,73346418800,6650,6680,6680,6600,89501
|
|
20250219,120800,72751941840,6670,6680,6730,6660,126311
|
|
20250219,120700,71906361310,6690,6670,6720,6650,167216
|
|
20250219,120600,70788401820,6680,6670,6680,6650,61948
|
|
20250219,120500,70375116800,6670,6660,6680,6640,102407
|
|
20250219,120400,69693095740,6650,6620,6660,6610,81477
|
|
20250219,120300,69152022600,6620,6580,6630,6550,56563
|
|
20250219,120200,68779124580,6590,6590,6620,6560,41323
|
|
20250219,120100,68506589340,6590,6600,6610,6560,47920
|
|
20250219,120000,68190762740,6610,6540,6670,6520,121962
|
|
20250219,115900,67386710210,6540,6570,6590,6540,57174
|
|
20250219,115800,67011505680,6570,6640,6650,6530,162489
|
|
20250219,115700,65943387550,6620,6660,6670,6620,60339
|
|
20250219,115600,65542089170,6660,6640,6670,6630,122458
|
|
20250219,115500,64727106500,6640,6630,6650,6590,125150
|
|
20250219,115400,63897768840,6630,6600,6650,6590,105976
|
|
20250219,115300,63196536260,6590,6580,6600,6560,112218
|
|
20250219,115200,62457980420,6580,6630,6630,6570,130024
|
|
20250219,115100,61600503040,6630,6690,6700,6580,275245
|
|
20250219,115000,59774123660,6690,6770,6780,6680,256090
|
|
20250219,114900,58054976850,6770,6780,6790,6750,129253
|
|
20250219,114800,57180413570,6780,6800,6830,6780,82529
|
|
20250219,114700,56618985250,6800,6790,6830,6790,64375
|
|
20250219,114600,56180515260,6800,6840,6850,6780,134186
|
|
20250219,114500,55266699070,6840,6850,6890,6780,223951
|
|
20250219,114400,53734584030,6850,6810,6870,6760,161615
|
|
20250219,114300,52631699250,6800,6810,6880,6780,186882
|
|
20250219,114200,51355333580,6810,6770,6860,6770,213826
|
|
20250219,114100,49896125140,6780,6790,6800,6750,188684
|
|
20250219,114000,48617353360,6790,6840,6860,6770,220418
|
|
20250219,113900,47117785620,6840,6830,6870,6800,205701
|
|
20250219,113800,45710807930,6830,6850,6880,6760,409123
|
|
20250219,113700,42918215990,6850,6830,6870,6750,369097
|
|
20250219,113600,40406664830,6820,6660,6840,6630,725397
|
|
20250219,113500,35517081290,6680,6680,6680,6680,0
|
|
20250219,113400,35517081290,6680,6680,6680,6680,0
|
|
20250219,113300,35517081290,6680,6520,6680,6520,328306
|
|
20250219,113200,33339550410,6510,6490,6580,6480,145448
|
|
20250219,113100,32387776960,6490,6470,6500,6460,109419
|
|
20250219,113000,31679139210,6470,6590,6590,6430,215662
|
|
20250219,112900,30275339400,6580,6550,6630,6530,127496
|
|
20250219,112800,29436098130,6570,6620,6630,6540,147358
|
|
20250219,112700,28463707150,6620,6580,6650,6580,226694
|
|
20250219,112600,26961280170,6580,6570,6630,6550,363812
|
|
20250219,112500,24561231880,6560,6460,6580,6460,362566
|
|
20250219,112400,22188949160,6460,6440,6520,6430,262476
|
|
20250219,112300,20487876390,6440,6480,6490,6420,144645
|
|
20250219,112200,19554891710,6480,6410,6490,6400,141203
|
|
20250219,112100,18643945790,6410,6410,6500,6370,351684
|
|
20250219,112000,16375934890,6400,6390,6450,6380,150062
|
|
20250219,111900,15413405180,6390,6440,6440,6370,145558
|
|
20250219,111800,14482111200,6440,6390,6470,6360,382818
|
|
20250219,111700,12022637000,6390,6340,6400,6320,366797
|
|
20250219,111600,9685552600,6340,6150,6380,6140,508386
|
|
20250219,111500,6490877880,6140,6120,6140,6120,13168
|
|
20250219,111400,6410121320,6120,6120,6120,6110,6021
|
|
20250219,111300,6373288900,6120,6110,6120,6090,4978
|
|
20250219,111200,6342896720,6100,6080,6100,6080,1861
|
|
20250219,111100,6331545220,6080,6090,6100,6080,1826
|
|
20250219,111000,6320433580,6080,6060,6080,6060,3112
|
|
20250219,110900,6301553410,6060,6060,6060,6060,181
|
|
20250219,110800,6300456550,6060,6100,6100,6060,6110
|
|
20250219,110700,6263381790,6070,6080,6080,6070,2236
|
|
20250219,110600,6249788130,6080,6090,6090,6080,1037
|
|
20250219,110500,6243483060,6080,6080,6080,6070,2579
|
|
20250219,110400,6227802820,6090,6130,6130,6090,8847
|
|
20250219,110300,6173790840,6130,6110,6130,6110,3253
|
|
20250219,110200,6153881080,6110,6120,6120,6100,2507
|
|
20250219,110100,6138554840,6120,6110,6120,6100,1852
|
|
20250219,110000,6127235360,6110,6100,6110,6100,1866
|
|
20250219,105900,6115852690,6110,6110,6110,6110,2001
|
|
20250219,105800,6103626580,6110,6110,6120,6110,1061
|
|
20250219,105700,6097143770,6120,6140,6140,6110,8538
|
|
20250219,105600,6044827710,6140,6090,6140,6090,22481
|
|
20250219,105500,5907203850,6090,6090,6100,6070,7500
|
|
20250219,105400,5861497380,6090,6100,6100,6060,6698
|
|
20250219,105300,5820733280,6090,6080,6100,6070,12755
|
|
20250219,105200,5743073120,6080,6080,6080,6070,2843
|
|
20250219,105100,5725789680,6080,6040,6080,6040,3621
|
|
20250219,105000,5703854130,6050,6040,6050,6040,1208
|
|
20250219,104900,5696553220,6040,6040,6050,6040,2630
|
|
20250219,104800,5680650070,6040,6050,6050,6040,1040
|
|
20250219,104700,5674360590,6050,6040,6050,6040,1650
|
|
20250219,104600,5664389980,6040,6050,6050,6040,1422
|
|
20250219,104500,5655795870,6050,6040,6050,6040,951
|
|
20250219,104400,5650051630,6040,6030,6040,6020,2951
|
|
20250219,104300,5632275820,6030,6030,6030,6030,2010
|
|
20250219,104200,5620155520,6030,6030,6040,6030,292
|
|
20250219,104100,5618394620,6020,6040,6040,6020,4236
|
|
20250219,104000,5592874430,6030,6030,6050,6020,1514
|
|
20250219,103900,5583742630,6030,6040,6040,6020,6604
|
|
20250219,103800,5543924700,6030,6030,6040,6030,2024
|
|
20250219,103700,5531714290,6030,6040,6040,6030,7397
|
|
20250219,103600,5487105320,6030,6050,6060,6030,9981
|
|
20250219,103500,5426810200,6060,6050,6060,6050,526
|
|
20250219,103400,5423627670,6060,6050,6060,6050,375
|
|
20250219,103300,5421358550,6050,6060,6060,6050,1928
|
|
20250219,103200,5409693980,6060,6050,6060,6050,1009
|
|
20250219,103100,5403589030,6050,6040,6050,6040,2763
|
|
20250219,103000,5386882570,6040,6040,6050,6040,2818
|
|
20250219,102900,5369861440,6040,6040,6040,6040,1878
|
|
20250219,102800,5358518320,6040,6040,6040,6030,8502
|
|
20250219,102700,5307174690,6040,6050,6050,6040,4021
|
|
20250219,102600,5282882810,6040,6060,6060,6040,5151
|
|
20250219,102500,5251738290,6050,6060,6060,6050,9061
|
|
20250219,102400,5196901930,6060,6070,6070,6060,6137
|
|
20250219,102300,5159688060,6070,6070,6070,6060,7326
|
|
20250219,102200,5115270000,6070,6090,6100,6070,10313
|
|
20250219,102100,5052591290,6090,6100,6100,6090,1068
|
|
20250219,102000,5046079360,6100,6100,6110,6100,520
|
|
20250219,101900,5042907280,6100,6100,6100,6080,2122
|
|
20250219,101800,5029979850,6090,6110,6110,6090,2627
|
|
20250219,101700,5013964540,6110,6090,6120,6090,2308
|
|
20250219,101600,4999859230,6120,6100,6120,6090,2301
|
|
20250219,101500,4985841100,6100,6110,6110,6080,3817
|
|
20250219,101400,4962572220,6110,6110,6120,6110,3273
|
|
20250219,101300,4942566490,6110,6120,6130,6100,1761
|
|
20250219,101200,4931792760,6120,6110,6120,6110,6268
|
|
20250219,101100,4893436160,6110,6110,6120,6100,1982
|
|
20250219,101000,4881321880,6120,6100,6120,6100,3009
|
|
20250219,100900,4862945430,6100,6090,6100,6090,901
|
|
20250219,100800,4857456860,6090,6090,6090,6080,3180
|
|
20250219,100700,4838122240,6090,6080,6090,6070,3297
|
|
20250219,100600,4818079290,6080,6080,6090,6080,1336
|
|
20250219,100500,4809952270,6080,6090,6100,6080,1108
|
|
20250219,100400,4803210770,6090,6090,6090,6080,7798
|
|
20250219,100300,4755779700,6090,6110,6110,6090,6634
|
|
20250219,100200,4715315910,6110,6130,6130,6100,8292
|
|
20250219,100100,4664643250,6130,6160,6160,6110,17349
|
|
20250219,100000,4558146990,6160,6130,6160,6130,4713
|
|
20250219,095900,4529194060,6140,6140,6160,6130,19109
|
|
20250219,095800,4411702650,6140,6140,6150,6140,6462
|
|
20250219,095700,4372017260,6140,6150,6150,6130,16707
|
|
20250219,095600,4269355890,6150,6140,6150,6130,6690
|
|
20250219,095500,4228266040,6140,6140,6140,6130,2572
|
|
20250219,095400,4212476350,6140,6130,6150,6130,5501
|
|
20250219,095300,4178700760,6140,6130,6140,6120,4504
|
|
20250219,095200,4151069620,6130,6120,6130,6120,889
|
|
20250219,095100,4145624710,6130,6130,6140,6120,5580
|
|
20250219,095000,4111414670,6140,6120,6150,6110,14057
|
|
20250219,094900,4025207740,6110,6120,6120,6110,861
|
|
20250219,094800,4019940600,6110,6120,6120,6110,904
|
|
20250219,094700,4014412050,6120,6120,6130,6100,8864
|
|
20250219,094600,3960237210,6120,6130,6130,6110,4888
|
|
20250219,094500,3930314610,6130,6110,6140,6110,14027
|
|
20250219,094400,3844285870,6120,6120,6130,6110,11339
|
|
20250219,094300,3774829370,6120,6060,6120,6060,8164
|
|
20250219,094200,3725142590,6060,6070,6070,6050,14310
|
|
20250219,094100,3638543590,6070,6070,6080,6060,7266
|
|
20250219,094000,3594457460,6080,6090,6100,6080,11245
|
|
20250219,093900,3526024900,6100,6090,6100,6080,3262
|
|
20250219,093800,3506165430,6090,6090,6100,6090,1072
|
|
20250219,093700,3499633940,6090,6090,6100,6090,3496
|
|
20250219,093600,3478341780,6090,6090,6100,6080,4043
|
|
20250219,093500,3453719110,6100,6080,6100,6080,2174
|
|
20250219,093400,3440485800,6080,6110,6110,6080,5333
|
|
20250219,093300,3407991640,6100,6110,6110,6090,4511
|
|
20250219,093200,3380451920,6110,6130,6130,6110,5667
|
|
20250219,093100,3345801250,6130,6110,6130,6100,23510
|
|
20250219,093000,3202119290,6110,6090,6110,6080,7003
|
|
20250219,092900,3159425900,6090,6090,6100,6090,3388
|
|
20250219,092800,3138786110,6090,6080,6100,6080,2912
|
|
20250219,092700,3121068680,6080,6100,6100,6080,7190
|
|
20250219,092600,3077310430,6100,6100,6110,6080,6192
|
|
20250219,092500,3039562710,6110,6080,6110,6080,1961
|
|
20250219,092400,3027612390,6080,6080,6080,6070,2456
|
|
20250219,092300,3012688560,6080,6080,6090,6070,4918
|
|
20250219,092200,2982791970,6080,6060,6090,6060,5487
|
|
20250219,092100,2949471470,6070,6070,6080,6040,15503
|
|
20250219,092000,2855638470,6070,6110,6120,6050,15705
|
|
20250219,091900,2760187960,6090,6110,6110,6090,13619
|
|
20250219,091800,2677148690,6100,6150,6160,6100,25351
|
|
20250219,091700,2521864640,6150,6160,6180,6140,21578
|
|
20250219,091600,2388960810,6170,6140,6170,6120,24703
|
|
20250219,091500,2237104410,6130,6130,6150,6130,15434
|
|
20250219,091400,2142405230,6130,6110,6150,6110,15516
|
|
20250219,091300,2047427780,6140,6170,6180,6090,40059
|
|
20250219,091200,1801532300,6180,6120,6180,6110,64065
|
|
20250219,091100,1408115710,6120,6080,6130,6080,32458
|
|
20250219,091000,1209984600,6080,6110,6120,6080,9867
|
|
20250219,090900,1149824960,6110,6090,6110,6080,11150
|
|
20250219,090800,1081865310,6080,6080,6090,6070,4761
|
|
20250219,090700,1052906610,6070,6080,6080,6060,8831
|
|
20250219,090600,999298630,6080,6090,6100,6080,9542
|
|
20250219,090500,941225150,6090,6090,6110,6080,15476
|
|
20250219,090400,846902810,6110,6150,6150,6090,34109
|
|
20250219,090300,638055190,6150,6100,6150,6090,31128
|
|
20250219,090200,447322120,6100,6050,6100,6020,16843
|
|
20250219,090100,345386260,6050,6040,6060,6030,11951
|
|
20250219,090000,273128180,6040,6080,6080,6030,39824
|