776 lines
39 KiB
CSV
776 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,215200,13959150350,6010,6010,6010,6010,0
|
|
20250220,215100,13959150350,6010,6010,6010,6010,0
|
|
20250220,215000,13959150350,6010,6010,6010,6010,0
|
|
20250220,214900,13959150350,6010,6010,6010,6010,0
|
|
20250220,214800,13959150350,6010,6010,6010,6010,0
|
|
20250220,214700,13959150350,6010,6010,6010,6010,0
|
|
20250220,214600,13959150350,6010,6010,6010,6010,0
|
|
20250220,214500,13959150350,6010,6010,6010,6010,0
|
|
20250220,214400,13959150350,6010,6010,6010,6010,0
|
|
20250220,214300,13959150350,6010,6010,6010,6010,0
|
|
20250220,214200,13959150350,6010,6010,6010,6010,0
|
|
20250220,214100,13959150350,6010,6010,6010,6010,0
|
|
20250220,214000,13959150350,6010,6010,6010,6010,0
|
|
20250220,213900,13959150350,6010,6010,6010,6010,0
|
|
20250220,213800,13959150350,6010,6010,6010,6010,0
|
|
20250220,213700,13959150350,6010,6010,6010,6010,0
|
|
20250220,213600,13959150350,6010,6010,6010,6010,0
|
|
20250220,213500,13959150350,6010,6010,6010,6010,0
|
|
20250220,213400,13959150350,6010,6010,6010,6010,0
|
|
20250220,213300,13959150350,6010,6010,6010,6010,0
|
|
20250220,213200,13959150350,6010,6010,6010,6010,0
|
|
20250220,213100,13959150350,6010,6010,6010,6010,0
|
|
20250220,213000,13959150350,6010,6010,6010,6010,0
|
|
20250220,212900,13959150350,6010,6010,6010,6010,0
|
|
20250220,212800,13959150350,6010,6010,6010,6010,0
|
|
20250220,212700,13959150350,6010,6010,6010,6010,0
|
|
20250220,212600,13959150350,6010,6010,6010,6010,0
|
|
20250220,212500,13959150350,6010,6010,6010,6010,0
|
|
20250220,212400,13959150350,6010,6010,6010,6010,0
|
|
20250220,212300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,212200,13959150350,6010,6010,6010,6010,0
|
|
20250220,212100,13959150350,6010,6010,6010,6010,0
|
|
20250220,212000,13959150350,6010,6010,6010,6010,0
|
|
20250220,211900,13959150350,6010,6010,6010,6010,0
|
|
20250220,211800,13959150350,6010,6010,6010,6010,0
|
|
20250220,211700,13959150350,6010,6010,6010,6010,0
|
|
20250220,211600,13959150350,6010,6010,6010,6010,0
|
|
20250220,211500,13959150350,6010,6010,6010,6010,0
|
|
20250220,211400,13959150350,6010,6010,6010,6010,0
|
|
20250220,211300,13959150350,6010,6010,6010,6010,0
|
|
20250220,211200,13959150350,6010,6010,6010,6010,0
|
|
20250220,211100,13959150350,6010,6010,6010,6010,0
|
|
20250220,211000,13959150350,6010,6010,6010,6010,0
|
|
20250220,210900,13959150350,6010,6010,6010,6010,0
|
|
20250220,210800,13959150350,6010,6010,6010,6010,0
|
|
20250220,210700,13959150350,6010,6010,6010,6010,0
|
|
20250220,210600,13959150350,6010,6010,6010,6010,0
|
|
20250220,210500,13959150350,6010,6010,6010,6010,0
|
|
20250220,210400,13959150350,6010,6010,6010,6010,0
|
|
20250220,210300,13959150350,6010,6010,6010,6010,0
|
|
20250220,210200,13959150350,6010,6010,6010,6010,0
|
|
20250220,210100,13959150350,6010,6010,6010,6010,0
|
|
20250220,210000,13959150350,6010,6010,6010,6010,0
|
|
20250220,205900,13959150350,6010,6010,6010,6010,0
|
|
20250220,205800,13959150350,6010,6010,6010,6010,0
|
|
20250220,205700,13959150350,6010,6010,6010,6010,0
|
|
20250220,205600,13959150350,6010,6010,6010,6010,0
|
|
20250220,205500,13959150350,6010,6010,6010,6010,0
|
|
20250220,205400,13959150350,6010,6010,6010,6010,0
|
|
20250220,205300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,205200,13959150350,6010,6010,6010,6010,0
|
|
20250220,205100,13959150350,6010,6010,6010,6010,0
|
|
20250220,205000,13959150350,6010,6010,6010,6010,0
|
|
20250220,204900,13959150350,6010,6010,6010,6010,0
|
|
20250220,204800,13959150350,6010,6010,6010,6010,0
|
|
20250220,204700,13959150350,6010,6010,6010,6010,0
|
|
20250220,204600,13959150350,6010,6010,6010,6010,0
|
|
20250220,204500,13959150350,6010,6010,6010,6010,0
|
|
20250220,204400,13959150350,6010,6010,6010,6010,0
|
|
20250220,204300,13959150350,6010,6010,6010,6010,0
|
|
20250220,204200,13959150350,6010,6010,6010,6010,0
|
|
20250220,204100,13959150350,6010,6010,6010,6010,0
|
|
20250220,204000,13959150350,6010,6010,6010,6010,0
|
|
20250220,203900,13959150350,6010,6010,6010,6010,0
|
|
20250220,203800,13959150350,6010,6010,6010,6010,0
|
|
20250220,203700,13959150350,6010,6010,6010,6010,0
|
|
20250220,203600,13959150350,6010,6010,6010,6010,0
|
|
20250220,203500,13959150350,6010,6010,6010,6010,0
|
|
20250220,203400,13959150350,6010,6010,6010,6010,0
|
|
20250220,203300,13959150350,6010,6010,6010,6010,0
|
|
20250220,203200,13959150350,6010,6010,6010,6010,0
|
|
20250220,203100,13959150350,6010,6010,6010,6010,0
|
|
20250220,203000,13959150350,6010,6010,6010,6010,0
|
|
20250220,202900,13959150350,6010,6010,6010,6010,0
|
|
20250220,202800,13959150350,6010,6010,6010,6010,0
|
|
20250220,202700,13959150350,6010,6010,6010,6010,0
|
|
20250220,202600,13959150350,6010,6010,6010,6010,0
|
|
20250220,202500,13959150350,6010,6010,6010,6010,0
|
|
20250220,202400,13959150350,6010,6010,6010,6010,0
|
|
20250220,202300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,202200,13959150350,6010,6010,6010,6010,0
|
|
20250220,202100,13959150350,6010,6010,6010,6010,0
|
|
20250220,202000,13959150350,6010,6010,6010,6010,0
|
|
20250220,201900,13959150350,6010,6010,6010,6010,0
|
|
20250220,201800,13959150350,6010,6010,6010,6010,0
|
|
20250220,201700,13959150350,6010,6010,6010,6010,0
|
|
20250220,201600,13959150350,6010,6010,6010,6010,0
|
|
20250220,201500,13959150350,6010,6010,6010,6010,0
|
|
20250220,201400,13959150350,6010,6010,6010,6010,0
|
|
20250220,201300,13959150350,6010,6010,6010,6010,0
|
|
20250220,201200,13959150350,6010,6010,6010,6010,0
|
|
20250220,201100,13959150350,6010,6010,6010,6010,0
|
|
20250220,201000,13959150350,6010,6010,6010,6010,0
|
|
20250220,200900,13959150350,6010,6010,6010,6010,0
|
|
20250220,200800,13959150350,6010,6010,6010,6010,0
|
|
20250220,200700,13959150350,6010,6010,6010,6010,0
|
|
20250220,200600,13959150350,6010,6010,6010,6010,0
|
|
20250220,200500,13959150350,6010,6010,6010,6010,0
|
|
20250220,200400,13959150350,6010,6010,6010,6010,0
|
|
20250220,200300,13959150350,6010,6010,6010,6010,0
|
|
20250220,200200,13959150350,6010,6010,6010,6010,0
|
|
20250220,200100,13959150350,6010,6010,6010,6010,0
|
|
20250220,200000,13959150350,6010,6010,6010,6010,0
|
|
20250220,195900,13959150350,6010,6010,6010,6010,0
|
|
20250220,195800,13959150350,6010,6010,6010,6010,0
|
|
20250220,195700,13959150350,6010,6010,6010,6010,0
|
|
20250220,195600,13959150350,6010,6010,6010,6010,0
|
|
20250220,195500,13959150350,6010,6010,6010,6010,0
|
|
20250220,195400,13959150350,6010,6010,6010,6010,0
|
|
20250220,195300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,195200,13959150350,6010,6010,6010,6010,0
|
|
20250220,195100,13959150350,6010,6010,6010,6010,0
|
|
20250220,195000,13959150350,6010,6010,6010,6010,0
|
|
20250220,194900,13959150350,6010,6010,6010,6010,0
|
|
20250220,194800,13959150350,6010,6010,6010,6010,0
|
|
20250220,194700,13959150350,6010,6010,6010,6010,0
|
|
20250220,194600,13959150350,6010,6010,6010,6010,0
|
|
20250220,194500,13959150350,6010,6010,6010,6010,0
|
|
20250220,194400,13959150350,6010,6010,6010,6010,0
|
|
20250220,194300,13959150350,6010,6010,6010,6010,0
|
|
20250220,194200,13959150350,6010,6010,6010,6010,0
|
|
20250220,194100,13959150350,6010,6010,6010,6010,0
|
|
20250220,194000,13959150350,6010,6010,6010,6010,0
|
|
20250220,193900,13959150350,6010,6010,6010,6010,0
|
|
20250220,193800,13959150350,6010,6010,6010,6010,0
|
|
20250220,193700,13959150350,6010,6010,6010,6010,0
|
|
20250220,193600,13959150350,6010,6010,6010,6010,0
|
|
20250220,193500,13959150350,6010,6010,6010,6010,0
|
|
20250220,193400,13959150350,6010,6010,6010,6010,0
|
|
20250220,193300,13959150350,6010,6010,6010,6010,0
|
|
20250220,193200,13959150350,6010,6010,6010,6010,0
|
|
20250220,193100,13959150350,6010,6010,6010,6010,0
|
|
20250220,193000,13959150350,6010,6010,6010,6010,0
|
|
20250220,192900,13959150350,6010,6010,6010,6010,0
|
|
20250220,192800,13959150350,6010,6010,6010,6010,0
|
|
20250220,192700,13959150350,6010,6010,6010,6010,0
|
|
20250220,192600,13959150350,6010,6010,6010,6010,0
|
|
20250220,192500,13959150350,6010,6010,6010,6010,0
|
|
20250220,192400,13959150350,6010,6010,6010,6010,0
|
|
20250220,192300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,192200,13959150350,6010,6010,6010,6010,0
|
|
20250220,192100,13959150350,6010,6010,6010,6010,0
|
|
20250220,192000,13959150350,6010,6010,6010,6010,0
|
|
20250220,191900,13959150350,6010,6010,6010,6010,0
|
|
20250220,191800,13959150350,6010,6010,6010,6010,0
|
|
20250220,191700,13959150350,6010,6010,6010,6010,0
|
|
20250220,191600,13959150350,6010,6010,6010,6010,0
|
|
20250220,191500,13959150350,6010,6010,6010,6010,0
|
|
20250220,191400,13959150350,6010,6010,6010,6010,0
|
|
20250220,191300,13959150350,6010,6010,6010,6010,0
|
|
20250220,191200,13959150350,6010,6010,6010,6010,0
|
|
20250220,191100,13959150350,6010,6010,6010,6010,0
|
|
20250220,191000,13959150350,6010,6010,6010,6010,0
|
|
20250220,190900,13959150350,6010,6010,6010,6010,0
|
|
20250220,190800,13959150350,6010,6010,6010,6010,0
|
|
20250220,190700,13959150350,6010,6010,6010,6010,0
|
|
20250220,190600,13959150350,6010,6010,6010,6010,0
|
|
20250220,190500,13959150350,6010,6010,6010,6010,0
|
|
20250220,190400,13959150350,6010,6010,6010,6010,0
|
|
20250220,190300,13959150350,6010,6010,6010,6010,0
|
|
20250220,190200,13959150350,6010,6010,6010,6010,0
|
|
20250220,190100,13959150350,6010,6010,6010,6010,0
|
|
20250220,190000,13959150350,6010,6010,6010,6010,0
|
|
20250220,185900,13959150350,6010,6010,6010,6010,0
|
|
20250220,185800,13959150350,6010,6010,6010,6010,0
|
|
20250220,185700,13959150350,6010,6010,6010,6010,0
|
|
20250220,185600,13959150350,6010,6010,6010,6010,0
|
|
20250220,185500,13959150350,6010,6010,6010,6010,0
|
|
20250220,185400,13959150350,6010,6010,6010,6010,0
|
|
20250220,185300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,185200,13959150350,6010,6010,6010,6010,0
|
|
20250220,185100,13959150350,6010,6010,6010,6010,0
|
|
20250220,185000,13959150350,6010,6010,6010,6010,0
|
|
20250220,184900,13959150350,6010,6010,6010,6010,0
|
|
20250220,184800,13959150350,6010,6010,6010,6010,0
|
|
20250220,184700,13959150350,6010,6010,6010,6010,0
|
|
20250220,184600,13959150350,6010,6010,6010,6010,0
|
|
20250220,184500,13959150350,6010,6010,6010,6010,0
|
|
20250220,184400,13959150350,6010,6010,6010,6010,0
|
|
20250220,184300,13959150350,6010,6010,6010,6010,0
|
|
20250220,184200,13959150350,6010,6010,6010,6010,0
|
|
20250220,184100,13959150350,6010,6010,6010,6010,0
|
|
20250220,184000,13959150350,6010,6010,6010,6010,0
|
|
20250220,183900,13959150350,6010,6010,6010,6010,0
|
|
20250220,183800,13959150350,6010,6010,6010,6010,0
|
|
20250220,183700,13959150350,6010,6010,6010,6010,0
|
|
20250220,183600,13959150350,6010,6010,6010,6010,0
|
|
20250220,183500,13959150350,6010,6010,6010,6010,0
|
|
20250220,183400,13959150350,6010,6010,6010,6010,0
|
|
20250220,183300,13959150350,6010,6010,6010,6010,0
|
|
20250220,183200,13959150350,6010,6010,6010,6010,0
|
|
20250220,183100,13959150350,6010,6010,6010,6010,0
|
|
20250220,183000,13959150350,6010,6010,6010,6010,0
|
|
20250220,182900,13959150350,6010,6010,6010,6010,0
|
|
20250220,182800,13959150350,6010,6010,6010,6010,0
|
|
20250220,182700,13959150350,6010,6010,6010,6010,0
|
|
20250220,182600,13959150350,6010,6010,6010,6010,0
|
|
20250220,182500,13959150350,6010,6010,6010,6010,0
|
|
20250220,182400,13959150350,6010,6010,6010,6010,0
|
|
20250220,182300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,182200,13959150350,6010,6010,6010,6010,0
|
|
20250220,182100,13959150350,6010,6010,6010,6010,0
|
|
20250220,182000,13959150350,6010,6010,6010,6010,0
|
|
20250220,181900,13959150350,6010,6010,6010,6010,0
|
|
20250220,181800,13959150350,6010,6010,6010,6010,0
|
|
20250220,181700,13959150350,6010,6010,6010,6010,0
|
|
20250220,181600,13959150350,6010,6010,6010,6010,0
|
|
20250220,181500,13959150350,6010,6010,6010,6010,0
|
|
20250220,181400,13959150350,6010,6010,6010,6010,0
|
|
20250220,181300,13959150350,6010,6010,6010,6010,0
|
|
20250220,181200,13959150350,6010,6010,6010,6010,0
|
|
20250220,181100,13959150350,6010,6010,6010,6010,0
|
|
20250220,181000,13959150350,6010,6010,6010,6010,0
|
|
20250220,180900,13959150350,6010,6010,6010,6010,0
|
|
20250220,180800,13959150350,6010,6010,6010,6010,0
|
|
20250220,180700,13959150350,6010,6010,6010,6010,0
|
|
20250220,180600,13959150350,6010,6010,6010,6010,0
|
|
20250220,180500,13959150350,6010,6010,6010,6010,0
|
|
20250220,180400,13959150350,6010,6010,6010,6010,0
|
|
20250220,180300,13959150350,6010,6010,6010,6010,0
|
|
20250220,180200,13959150350,6010,6010,6010,6010,0
|
|
20250220,180100,13959150350,6010,6010,6010,6010,0
|
|
20250220,180000,13959150350,6010,6010,6010,6010,0
|
|
20250220,175900,13959150350,6010,6010,6010,6010,0
|
|
20250220,175800,13959150350,6010,6010,6010,6010,0
|
|
20250220,175700,13959150350,6010,6010,6010,6010,0
|
|
20250220,175600,13959150350,6010,6010,6010,6010,0
|
|
20250220,175500,13959150350,6010,6010,6010,6010,0
|
|
20250220,175400,13959150350,6010,6010,6010,6010,0
|
|
20250220,175300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,175200,13959150350,6010,6010,6010,6010,0
|
|
20250220,175100,13959150350,6010,6010,6010,6010,0
|
|
20250220,175000,13959150350,6010,6010,6010,6010,0
|
|
20250220,174900,13959150350,6010,6010,6010,6010,0
|
|
20250220,174800,13959150350,6010,6010,6010,6010,0
|
|
20250220,174700,13959150350,6010,6010,6010,6010,0
|
|
20250220,174600,13959150350,6010,6010,6010,6010,0
|
|
20250220,174500,13959150350,6010,6010,6010,6010,0
|
|
20250220,174400,13959150350,6010,6010,6010,6010,0
|
|
20250220,174300,13959150350,6010,6010,6010,6010,0
|
|
20250220,174200,13959150350,6010,6010,6010,6010,0
|
|
20250220,174100,13959150350,6010,6010,6010,6010,0
|
|
20250220,174000,13959150350,6010,6010,6010,6010,0
|
|
20250220,173900,13959150350,6010,6010,6010,6010,0
|
|
20250220,173800,13959150350,6010,6010,6010,6010,0
|
|
20250220,173700,13959150350,6010,6010,6010,6010,0
|
|
20250220,173600,13959150350,6010,6010,6010,6010,0
|
|
20250220,173500,13959150350,6010,6010,6010,6010,0
|
|
20250220,173400,13959150350,6010,6010,6010,6010,0
|
|
20250220,173300,13959150350,6010,6010,6010,6010,0
|
|
20250220,173200,13959150350,6010,6010,6010,6010,0
|
|
20250220,173100,13959150350,6010,6010,6010,6010,0
|
|
20250220,173000,13959150350,6010,6010,6010,6010,0
|
|
20250220,172900,13959150350,6010,6010,6010,6010,0
|
|
20250220,172800,13959150350,6010,6010,6010,6010,0
|
|
20250220,172700,13959150350,6010,6010,6010,6010,0
|
|
20250220,172600,13959150350,6010,6010,6010,6010,0
|
|
20250220,172500,13959150350,6010,6010,6010,6010,0
|
|
20250220,172400,13959150350,6010,6010,6010,6010,0
|
|
20250220,172300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,172200,13959150350,6010,6010,6010,6010,0
|
|
20250220,172100,13959150350,6010,6010,6010,6010,0
|
|
20250220,172000,13959150350,6010,6010,6010,6010,0
|
|
20250220,171900,13959150350,6010,6010,6010,6010,0
|
|
20250220,171800,13959150350,6010,6010,6010,6010,0
|
|
20250220,171700,13959150350,6010,6010,6010,6010,0
|
|
20250220,171600,13959150350,6010,6010,6010,6010,0
|
|
20250220,171500,13959150350,6010,6010,6010,6010,0
|
|
20250220,171400,13959150350,6010,6010,6010,6010,0
|
|
20250220,171300,13959150350,6010,6010,6010,6010,0
|
|
20250220,171200,13959150350,6010,6010,6010,6010,0
|
|
20250220,171100,13959150350,6010,6010,6010,6010,0
|
|
20250220,171000,13959150350,6010,6010,6010,6010,0
|
|
20250220,170900,13959150350,6010,6010,6010,6010,0
|
|
20250220,170800,13959150350,6010,6010,6010,6010,0
|
|
20250220,170700,13959150350,6010,6010,6010,6010,0
|
|
20250220,170600,13959150350,6010,6010,6010,6010,0
|
|
20250220,170500,13959150350,6010,6010,6010,6010,0
|
|
20250220,170400,13959150350,6010,6010,6010,6010,0
|
|
20250220,170300,13959150350,6010,6010,6010,6010,0
|
|
20250220,170200,13959150350,6010,6010,6010,6010,0
|
|
20250220,170100,13959150350,6010,6010,6010,6010,0
|
|
20250220,170000,13959150350,6010,6010,6010,6010,0
|
|
20250220,165900,13959150350,6010,6010,6010,6010,0
|
|
20250220,165800,13959150350,6010,6010,6010,6010,0
|
|
20250220,165700,13959150350,6010,6010,6010,6010,0
|
|
20250220,165600,13959150350,6010,6010,6010,6010,0
|
|
20250220,165500,13959150350,6010,6010,6010,6010,0
|
|
20250220,165400,13959150350,6010,6010,6010,6010,0
|
|
20250220,165300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,165200,13959150350,6010,6010,6010,6010,0
|
|
20250220,165100,13959150350,6010,6010,6010,6010,0
|
|
20250220,165000,13959150350,6010,6010,6010,6010,0
|
|
20250220,164900,13959150350,6010,6010,6010,6010,0
|
|
20250220,164800,13959150350,6010,6010,6010,6010,0
|
|
20250220,164700,13959150350,6010,6010,6010,6010,0
|
|
20250220,164600,13959150350,6010,6010,6010,6010,0
|
|
20250220,164500,13959150350,6010,6010,6010,6010,0
|
|
20250220,164400,13959150350,6010,6010,6010,6010,0
|
|
20250220,164300,13959150350,6010,6010,6010,6010,0
|
|
20250220,164200,13959150350,6010,6010,6010,6010,0
|
|
20250220,164100,13959150350,6010,6010,6010,6010,0
|
|
20250220,164000,13959150350,6010,6010,6010,6010,0
|
|
20250220,163900,13959150350,6010,6010,6010,6010,0
|
|
20250220,163800,13959150350,6010,6010,6010,6010,0
|
|
20250220,163700,13959150350,6010,6010,6010,6010,0
|
|
20250220,163600,13959150350,6010,6010,6010,6010,0
|
|
20250220,163500,13959150350,6010,6010,6010,6010,0
|
|
20250220,163400,13959150350,6010,6010,6010,6010,0
|
|
20250220,163300,13959150350,6010,6010,6010,6010,0
|
|
20250220,163200,13959150350,6010,6010,6010,6010,0
|
|
20250220,163100,13959150350,6010,6010,6010,6010,0
|
|
20250220,163000,13959150350,6010,6010,6010,6010,0
|
|
20250220,162900,13959150350,6010,6010,6010,6010,0
|
|
20250220,162800,13959150350,6010,6010,6010,6010,0
|
|
20250220,162700,13959150350,6010,6010,6010,6010,0
|
|
20250220,162600,13959150350,6010,6010,6010,6010,0
|
|
20250220,162500,13959150350,6010,6010,6010,6010,0
|
|
20250220,162400,13959150350,6010,6010,6010,6010,0
|
|
20250220,162300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,162200,13959150350,6010,6010,6010,6010,0
|
|
20250220,162100,13959150350,6010,6010,6010,6010,0
|
|
20250220,162000,13959150350,6010,6010,6010,6010,0
|
|
20250220,161900,13959150350,6010,6010,6010,6010,0
|
|
20250220,161800,13959150350,6010,6010,6010,6010,0
|
|
20250220,161700,13959150350,6010,6010,6010,6010,0
|
|
20250220,161600,13959150350,6010,6010,6010,6010,0
|
|
20250220,161500,13959150350,6010,6010,6010,6010,0
|
|
20250220,161400,13959150350,6010,6010,6010,6010,0
|
|
20250220,161300,13959150350,6010,6010,6010,6010,0
|
|
20250220,161200,13959150350,6010,6010,6010,6010,0
|
|
20250220,161100,13959150350,6010,6010,6010,6010,0
|
|
20250220,161000,13959150350,6010,6010,6010,6010,0
|
|
20250220,160900,13959150350,6010,6010,6010,6010,0
|
|
20250220,160800,13959150350,6010,6010,6010,6010,0
|
|
20250220,160700,13959150350,6010,6010,6010,6010,0
|
|
20250220,160600,13959150350,6010,6010,6010,6010,0
|
|
20250220,160500,13959150350,6010,6010,6010,6010,0
|
|
20250220,160400,13959150350,6010,6010,6010,6010,0
|
|
20250220,160300,13959150350,6010,6010,6010,6010,0
|
|
20250220,160200,13959150350,6010,6010,6010,6010,0
|
|
20250220,160100,13959150350,6010,6010,6010,6010,0
|
|
20250220,160000,13959150350,6010,6010,6010,6010,0
|
|
20250220,155900,13959150350,6010,6010,6010,6010,0
|
|
20250220,155800,13959150350,6010,6010,6010,6010,0
|
|
20250220,155700,13959150350,6010,6010,6010,6010,0
|
|
20250220,155600,13959150350,6010,6010,6010,6010,0
|
|
20250220,155500,13959150350,6010,6010,6010,6010,0
|
|
20250220,155400,13959150350,6010,6010,6010,6010,0
|
|
20250220,155300,13959150350,6010,6010,6010,6010,43488
|
|
20250220,155200,13959150350,6010,6010,6010,6010,0
|
|
20250220,155100,13959150350,6010,6010,6010,6010,0
|
|
20250220,155000,13959150350,6010,6010,6010,6010,0
|
|
20250220,154900,13959150350,6010,6010,6010,6010,0
|
|
20250220,154800,13959150350,6010,6010,6010,6010,0
|
|
20250220,154700,13959150350,6010,6010,6010,6010,0
|
|
20250220,154600,13959150350,6010,6010,6010,6010,0
|
|
20250220,154500,13959150350,6010,6010,6010,6010,0
|
|
20250220,154400,13959150350,6010,6010,6010,6010,0
|
|
20250220,154300,13959150350,6010,6010,6010,6010,0
|
|
20250220,154200,13959150350,6010,6010,6010,6010,0
|
|
20250220,154100,13959150350,6010,6010,6010,6010,0
|
|
20250220,154000,13959150350,6010,6010,6010,6010,0
|
|
20250220,153900,13959150350,6010,6010,6010,6010,0
|
|
20250220,153800,13959150350,6010,6010,6010,6010,0
|
|
20250220,153700,13959150350,6010,6010,6010,6010,0
|
|
20250220,153600,13959150350,6010,6010,6010,6010,0
|
|
20250220,153500,13959150350,6010,6010,6010,6010,0
|
|
20250220,153400,13959150350,6010,6010,6010,6010,0
|
|
20250220,153300,13959150350,6010,6010,6010,6010,0
|
|
20250220,153200,13959150350,6010,6010,6010,6010,0
|
|
20250220,153100,13959150350,6010,6010,6010,6010,0
|
|
20250220,153000,13959150350,6010,6010,6010,6010,43488
|
|
20250220,152900,13697787470,6040,6040,6040,6040,0
|
|
20250220,152800,13697787470,6040,6040,6040,6040,0
|
|
20250220,152700,13697787470,6040,6040,6040,6040,0
|
|
20250220,152600,13697787470,6040,6040,6040,6040,0
|
|
20250220,152500,13697787470,6040,6040,6040,6040,0
|
|
20250220,152400,13697787470,6040,6040,6040,6040,0
|
|
20250220,152300,13697787470,6040,6040,6040,6040,0
|
|
20250220,152200,13697787470,6040,6040,6040,6040,0
|
|
20250220,152100,13697787470,6040,6040,6040,6040,0
|
|
20250220,152000,13697787470,6040,6040,6040,6040,0
|
|
20250220,151900,13697787470,6040,6040,6050,6030,6871
|
|
20250220,151800,13656293640,6040,6030,6050,6030,4606
|
|
20250220,151700,13628455980,6030,6020,6040,6010,5588
|
|
20250220,151600,13594816020,6020,6020,6020,6010,2144
|
|
20250220,151500,13581910640,6020,6020,6030,6010,6412
|
|
20250220,151400,13543346900,6010,6020,6030,6010,7794
|
|
20250220,151300,13496484180,6030,6010,6030,6010,5311
|
|
20250220,151200,13464543350,6010,6020,6020,6010,14886
|
|
20250220,151100,13375016790,6030,6040,6040,6020,1806
|
|
20250220,151000,13364128790,6040,6040,6040,6030,2009
|
|
20250220,150900,13352004900,6040,6030,6040,6020,1720
|
|
20250220,150800,13341635270,6030,6030,6040,6020,4060
|
|
20250220,150700,13317158010,6030,6050,6050,6020,11708
|
|
20250220,150600,13246588190,6050,6060,6070,6030,4491
|
|
20250220,150500,13219477630,6060,6030,6060,6030,7672
|
|
20250220,150400,13173073970,6040,6040,6040,6030,2402
|
|
20250220,150300,13158568360,6040,6030,6050,6030,2575
|
|
20250220,150200,13143025690,6050,6030,6060,6020,6922
|
|
20250220,150100,13101268660,6020,6040,6050,6020,5845
|
|
20250220,150000,13066021340,6050,6080,6080,6030,19671
|
|
20250220,145900,12947091990,6080,6070,6080,6070,2346
|
|
20250220,145800,12932838460,6080,6080,6080,6070,834
|
|
20250220,145700,12927772040,6080,6080,6080,6070,2223
|
|
20250220,145600,12914262580,6080,6070,6080,6070,956
|
|
20250220,145500,12908453920,6080,6060,6080,6060,2276
|
|
20250220,145400,12894646420,6060,6060,6060,6060,1410
|
|
20250220,145300,12886101820,6060,6060,6070,6060,1905
|
|
20250220,145200,12874552440,6070,6070,6070,6060,381
|
|
20250220,145100,12872242530,6070,6060,6070,6050,11527
|
|
20250220,145000,12802444850,6060,6060,6070,6050,1138
|
|
20250220,144900,12795547720,6050,6060,6060,6050,2399
|
|
20250220,144800,12781024480,6060,6070,6070,6050,5112
|
|
20250220,144700,12750045360,6080,6070,6080,6050,4596
|
|
20250220,144600,12722204450,6070,6050,6070,6050,5752
|
|
20250220,144500,12687350480,6050,6060,6070,6050,17990
|
|
20250220,144400,12578339170,6060,6070,6070,6060,3168
|
|
20250220,144300,12559112580,6070,6080,6080,6070,2775
|
|
20250220,144200,12542261640,6080,6080,6090,6070,473
|
|
20250220,144100,12539386150,6070,6080,6080,6060,9464
|
|
20250220,144000,12481980920,6080,6070,6080,6070,1245
|
|
20250220,143900,12474421470,6080,6080,6080,6070,6854
|
|
20250220,143800,12432798550,6080,6080,6090,6070,2730
|
|
20250220,143700,12416184590,6080,6090,6090,6070,8808
|
|
20250220,143600,12362638700,6090,6090,6090,6080,725
|
|
20250220,143500,12358223630,6090,6090,6090,6080,529
|
|
20250220,143400,12355004560,6090,6090,6090,6080,2405
|
|
20250220,143300,12340366110,6090,6090,6090,6080,1220
|
|
20250220,143200,12332945070,6090,6080,6090,6080,2151
|
|
20250220,143100,12319849440,6080,6090,6090,6080,1632
|
|
20250220,143000,12309915670,6090,6090,6090,6080,700
|
|
20250220,142900,12305653600,6090,6080,6100,6080,2661
|
|
20250220,142800,12289460610,6080,6090,6090,6080,9868
|
|
20250220,142700,12229441130,6090,6090,6100,6090,5259
|
|
20250220,142600,12197411640,6100,6120,6120,6090,39521
|
|
20250220,142500,11956402070,6120,6110,6120,6110,1322
|
|
20250220,142400,11948324640,6110,6120,6120,6110,1492
|
|
20250220,142300,11939206180,6130,6120,6140,6110,6784
|
|
20250220,142200,11897642130,6120,6100,6120,6100,6975
|
|
20250220,142100,11855028060,6110,6110,6110,6100,4824
|
|
20250220,142000,11825553920,6110,6110,6120,6100,3775
|
|
20250220,141900,11802503130,6110,6110,6120,6110,8007
|
|
20250220,141800,11753580330,6110,6130,6130,6110,5305
|
|
20250220,141700,11721145560,6120,6110,6120,6110,4251
|
|
20250220,141600,11695151090,6120,6120,6120,6110,1920
|
|
20250220,141500,11683417950,6120,6120,6120,6120,1650
|
|
20250220,141400,11673319950,6120,6120,6120,6110,8801
|
|
20250220,141300,11619458990,6120,6120,6130,6120,655
|
|
20250220,141200,11615447250,6120,6120,6130,6110,11899
|
|
20250220,141100,11542649370,6130,6120,6130,6120,2055
|
|
20250220,141000,11530069260,6120,6130,6130,6120,6823
|
|
20250220,140900,11488259740,6130,6140,6140,6130,25179
|
|
20250220,140800,11333901890,6140,6140,6140,6130,1067
|
|
20250220,140700,11327351520,6140,6130,6140,6130,230
|
|
20250220,140600,11325939820,6140,6140,6140,6130,1024
|
|
20250220,140500,11319653540,6140,6150,6150,6140,749
|
|
20250220,140400,11315053070,6150,6150,6150,6140,1597
|
|
20250220,140300,11305247320,6150,6150,6150,6140,742
|
|
20250220,140200,11300691230,6150,6160,6160,6150,630
|
|
20250220,140100,11296816710,6160,6140,6160,6140,2065
|
|
20250220,140000,11284118010,6150,6150,6150,6140,624
|
|
20250220,135900,11280286630,6150,6150,6150,6140,318
|
|
20250220,135800,11278333860,6140,6140,6150,6140,308
|
|
20250220,135700,11276442140,6140,6150,6150,6140,414
|
|
20250220,135600,11273899180,6150,6150,6150,6140,804
|
|
20250220,135500,11268959290,6150,6150,6150,6140,1579
|
|
20250220,135400,11259260540,6150,6140,6150,6140,478
|
|
20250220,135300,11256325590,6140,6130,6150,6130,2988
|
|
20250220,135200,11238003970,6150,6140,6150,6130,407
|
|
20250220,135100,11235503730,6140,6150,6150,6130,6739
|
|
20250220,135000,11194165090,6150,6140,6150,6140,2443
|
|
20250220,134900,11179152840,6150,6140,6150,6140,295
|
|
20250220,134800,11177340590,6150,6140,6150,6140,1904
|
|
20250220,134700,11165650010,6150,6140,6150,6140,1599
|
|
20250220,134600,11155832110,6140,6140,6150,6140,2702
|
|
20250220,134500,11139220220,6150,6150,6150,6140,1833
|
|
20250220,134400,11127965330,6140,6140,6150,6140,5871
|
|
20250220,134300,11091907380,6150,6150,6150,6140,316
|
|
20250220,134200,11089966200,6150,6150,6160,6140,102
|
|
20250220,134100,11089338900,6150,6150,6160,6140,5065
|
|
20250220,134000,11058189670,6160,6150,6160,6150,716
|
|
20250220,133900,11053783260,6150,6160,6160,6150,821
|
|
20250220,133800,11048730500,6150,6150,6160,6150,2608
|
|
20250220,133700,11032690950,6160,6170,6170,6150,2007
|
|
20250220,133600,11020341440,6160,6170,6180,6160,3100
|
|
20250220,133500,11001234690,6170,6170,6170,6160,1652
|
|
20250220,133400,10991048760,6170,6170,6170,6160,378
|
|
20250220,133300,10988718830,6160,6160,6170,6160,471
|
|
20250220,133200,10985817350,6160,6170,6170,6160,4619
|
|
20250220,133100,10957329360,6170,6160,6170,6160,2699
|
|
20250220,133000,10940686890,6170,6170,6170,6160,1387
|
|
20250220,132900,10932141670,6170,6180,6180,6160,3738
|
|
20250220,132800,10909083070,6180,6170,6180,6160,1468
|
|
20250220,132700,10900025570,6170,6170,6180,6160,965
|
|
20250220,132600,10894071630,6180,6180,6180,6170,394
|
|
20250220,132500,10891640440,6170,6190,6190,6170,1960
|
|
20250220,132400,10879525610,6190,6180,6200,6180,2098
|
|
20250220,132300,10866552180,6190,6190,6190,6180,2461
|
|
20250220,132200,10851321740,6190,6170,6190,6160,1174
|
|
20250220,132100,10844069210,6180,6190,6190,6170,6958
|
|
20250220,132000,10801076240,6190,6180,6200,6180,12740
|
|
20250220,131900,10722229830,6180,6170,6180,6170,3864
|
|
20250220,131800,10698370480,6170,6170,6170,6160,602
|
|
20250220,131700,10694656840,6170,6150,6170,6150,1941
|
|
20250220,131600,10682697110,6150,6140,6150,6130,1843
|
|
20250220,131500,10671385930,6150,6140,6150,6130,5528
|
|
20250220,131400,10637453710,6140,6140,6140,6130,4174
|
|
20250220,131300,10611835010,6140,6140,6140,6140,4609
|
|
20250220,131200,10583535750,6140,6140,6150,6140,3532
|
|
20250220,131100,10561848160,6140,6140,6150,6140,2437
|
|
20250220,131000,10546884970,6150,6150,6150,6140,2990
|
|
20250220,130900,10528521750,6150,6150,6150,6140,1576
|
|
20250220,130800,10518834550,6150,6150,6150,6140,289
|
|
20250220,130700,10517057220,6150,6150,6150,6150,406
|
|
20250220,130600,10514560320,6150,6140,6150,6140,566
|
|
20250220,130500,10511084260,6150,6150,6150,6140,434
|
|
20250220,130400,10508415660,6150,6140,6150,6140,2313
|
|
20250220,130300,10494213730,6140,6140,6150,6140,868
|
|
20250220,130200,10488883040,6140,6140,6150,6130,2696
|
|
20250220,130100,10472329010,6140,6140,6150,6140,1465
|
|
20250220,130000,10463333850,6140,6150,6150,6140,870
|
|
20250220,125900,10457991560,6140,6140,6150,6140,7183
|
|
20250220,125800,10413887880,6140,6140,6150,6140,4675
|
|
20250220,125700,10385183370,6140,6150,6150,6140,3108
|
|
20250220,125600,10366089200,6150,6150,6150,6150,601
|
|
20250220,125500,10362393050,6150,6150,6150,6140,2183
|
|
20250220,125400,10348968220,6160,6160,6160,6150,1301
|
|
20250220,125300,10340955290,6160,6150,6160,6140,277
|
|
20250220,125200,10339251530,6150,6150,6150,6140,1374
|
|
20250220,125100,10330807830,6150,6140,6150,6140,5301
|
|
20250220,125000,10298254060,6140,6140,6150,6140,2148
|
|
20250220,124900,10285057700,6140,6150,6150,6140,2402
|
|
20250220,124800,10270285450,6150,6150,6150,6140,2200
|
|
20250220,124700,10256772820,6150,6140,6160,6140,442
|
|
20250220,124600,10254055240,6140,6130,6150,6130,3882
|
|
20250220,124500,10230228460,6130,6130,6150,6130,4381
|
|
20250220,124400,10203362290,6130,6150,6150,6130,4947
|
|
20250220,124300,10172992300,6150,6150,6150,6140,2726
|
|
20250220,124200,10156254490,6150,6140,6150,6140,2335
|
|
20250220,124100,10141909350,6150,6150,6150,6140,6714
|
|
20250220,124000,10100683860,6140,6150,6150,6140,13635
|
|
20250220,123900,10016865440,6160,6160,6160,6150,10976
|
|
20250220,123800,9949362410,6150,6160,6160,6150,8166
|
|
20250220,123700,9899132020,6160,6150,6160,6150,375
|
|
20250220,123600,9896825540,6160,6150,6160,6150,482
|
|
20250220,123500,9893861130,6160,6160,6170,6150,2460
|
|
20250220,123400,9878720600,6170,6160,6170,6150,509
|
|
20250220,123300,9875586600,6160,6170,6170,6150,2348
|
|
20250220,123200,9861123250,6160,6160,6170,6150,2230
|
|
20250220,123100,9847388070,6150,6160,6170,6150,6751
|
|
20250220,123000,9805862120,6160,6160,6170,6150,6079
|
|
20250220,122900,9768425280,6170,6170,6180,6170,687
|
|
20250220,122800,9764185440,6170,6180,6180,6170,1290
|
|
20250220,122700,9756222790,6170,6180,6180,6170,234
|
|
20250220,122600,9754778710,6170,6180,6180,6170,491
|
|
20250220,122500,9751747990,6180,6170,6180,6160,4214
|
|
20250220,122400,9725785760,6160,6170,6170,6160,4454
|
|
20250220,122300,9698347300,6170,6170,6190,6170,169
|
|
20250220,122200,9697302350,6170,6170,6170,6170,705
|
|
20250220,122100,9692952500,6180,6180,6180,6180,25
|
|
20250220,122000,9692798000,6180,6170,6190,6170,1670
|
|
20250220,121900,9682493330,6190,6180,6190,6170,732
|
|
20250220,121800,9677969870,6170,6170,6180,6170,2841
|
|
20250220,121700,9660440690,6170,6160,6170,6160,491
|
|
20250220,121600,9657415780,6160,6160,6160,6150,1380
|
|
20250220,121500,9648919990,6160,6160,6170,6160,2511
|
|
20250220,121400,9633450850,6160,6160,6170,6160,3423
|
|
20250220,121300,9612364910,6160,6170,6170,6160,905
|
|
20250220,121200,9606789060,6170,6160,6170,6160,2477
|
|
20250220,121100,9591512000,6170,6170,6170,6160,687
|
|
20250220,121000,9587279420,6170,6170,6180,6160,3037
|
|
20250220,120900,9568566170,6160,6170,6180,6160,1227
|
|
20250220,120800,9560996250,6170,6180,6180,6170,1386
|
|
20250220,120700,9552444450,6180,6180,6180,6170,2244
|
|
20250220,120600,9538598460,6180,6170,6180,6170,450
|
|
20250220,120500,9535819550,6170,6170,6170,6160,4799
|
|
20250220,120400,9506210260,6180,6180,6180,6170,4148
|
|
20250220,120300,9480615670,6180,6170,6180,6170,851
|
|
20250220,120200,9475360510,6170,6180,6190,6170,1460
|
|
20250220,120100,9466350520,6180,6190,6190,6170,358
|
|
20250220,120000,9464137770,6170,6190,6200,6170,1636
|
|
20250220,115900,9454033660,6200,6170,6200,6170,6337
|
|
20250220,115800,9414832620,6170,6170,6180,6170,4057
|
|
20250220,115700,9389800400,6180,6180,6190,6170,686
|
|
20250220,115600,9385561510,6180,6170,6180,6170,557
|
|
20250220,115500,9382120220,6170,6180,6190,6170,2814
|
|
20250220,115400,9364730680,6190,6180,6190,6180,247
|
|
20250220,115300,9363203650,6190,6190,6190,6180,6095
|
|
20250220,115200,9325515980,6180,6190,6190,6180,134
|
|
20250220,115100,9324687620,6180,6180,6180,6170,1356
|
|
20250220,115000,9316317390,6180,6180,6180,6170,1505
|
|
20250220,114900,9307021560,6180,6190,6190,6180,426
|
|
20250220,114800,9304388710,6180,6180,6190,6180,1688
|
|
20250220,114700,9293956590,6180,6180,6190,6180,332
|
|
20250220,114600,9291904820,6190,6200,6200,6170,5746
|
|
20250220,114500,9256388690,6190,6190,6200,6180,1518
|
|
20250220,114400,9246999940,6200,6190,6200,6180,2454
|
|
20250220,114300,9231822780,6190,6200,6200,6190,1551
|
|
20250220,114200,9222218920,6200,6200,6200,6180,1184
|
|
20250220,114100,9214886420,6200,6180,6200,6180,557
|
|
20250220,114000,9211438650,6180,6200,6200,6170,1457
|
|
20250220,113900,9202440210,6200,6190,6200,6180,1410
|
|
20250220,113800,9193714390,6190,6190,6190,6170,2987
|
|
20250220,113700,9175265960,6180,6190,6190,6180,2512
|
|
20250220,113600,9159740930,6190,6190,6200,6180,973
|
|
20250220,113500,9153718050,6180,6180,6190,6180,2470
|
|
20250220,113400,9138443420,6180,6180,6190,6180,432
|
|
20250220,113300,9135771890,6190,6180,6190,6170,1026
|
|
20250220,113200,9129439700,6180,6180,6190,6170,1147
|
|
20250220,113100,9122347990,6180,6190,6190,6180,1223
|
|
20250220,113000,9114789600,6180,6170,6180,6170,3178
|
|
20250220,112900,9095161190,6180,6190,6190,6170,2210
|
|
20250220,112800,9081519590,6180,6180,6180,6170,2899
|
|
20250220,112700,9063606470,6190,6190,6190,6170,1783
|
|
20250220,112600,9052585220,6180,6180,6190,6180,2522
|
|
20250220,112500,9036998100,6180,6170,6190,6170,2217
|
|
20250220,112400,9023298640,6190,6190,6190,6160,2852
|
|
20250220,112300,9005717590,6160,6170,6200,6160,5135
|
|
20250220,112200,8973999470,6170,6200,6200,6170,3545
|
|
20250220,112100,8952059390,6190,6190,6200,6180,6380
|
|
20250220,112000,8912518380,6190,6160,6200,6150,6449
|
|
20250220,111900,8872642850,6160,6150,6180,6150,4338
|
|
20250220,111800,8845907830,6150,6160,6170,6150,3734
|
|
20250220,111700,8822918460,6160,6160,6170,6150,3494
|
|
20250220,111600,8801417260,6160,6160,6170,6150,6141
|
|
20250220,111500,8763642120,6170,6170,6180,6160,3492
|
|
20250220,111400,8742112560,6180,6180,6180,6180,30
|
|
20250220,111300,8741927160,6180,6160,6180,6160,3156
|
|
20250220,111200,8722456420,6170,6170,6170,6160,650
|
|
20250220,111100,8718449200,6170,6150,6170,6150,1230
|
|
20250220,111000,8710879490,6150,6170,6170,6150,13568
|
|
20250220,110900,8627389350,6180,6180,6180,6170,330
|
|
20250220,110800,8625352450,6170,6160,6170,6160,982
|
|
20250220,110700,8619295210,6160,6160,6170,6160,1232
|
|
20250220,110600,8611705710,6160,6160,6170,6160,1649
|
|
20250220,110500,8601541900,6170,6170,6180,6150,1994
|
|
20250220,110400,8589261530,6170,6170,6170,6160,2331
|
|
20250220,110300,8574897410,6170,6190,6190,6150,22070
|
|
20250220,110200,8438927640,6180,6180,6190,6180,544
|
|
20250220,110100,8435565370,6180,6190,6190,6180,919
|
|
20250220,110000,8429885670,6190,6180,6190,6170,3325
|
|
20250220,105900,8409335190,6190,6170,6190,6170,475
|
|
20250220,105800,8406399830,6170,6180,6190,6160,2681
|
|
20250220,105700,8389835920,6180,6170,6180,6160,3727
|
|
20250220,105600,8366828810,6170,6170,6180,6170,2676
|
|
20250220,105500,8350313940,6180,6170,6180,6170,945
|
|
20250220,105400,8344475960,6170,6190,6190,6160,2172
|
|
20250220,105300,8331075490,6170,6190,6200,6170,8695
|
|
20250220,105200,8277383520,6180,6170,6190,6170,1470
|
|
20250220,105100,8268287090,6170,6200,6210,6170,16772
|
|
20250220,105000,8164653160,6210,6210,6210,6200,3096
|
|
20250220,104900,8145453210,6210,6210,6220,6200,651
|
|
20250220,104800,8141411280,6200,6200,6210,6200,2121
|
|
20250220,104700,8128242460,6200,6210,6210,6200,826
|
|
20250220,104600,8123119550,6200,6200,6210,6190,241
|
|
20250220,104500,8121625310,6190,6210,6210,6190,716
|
|
20250220,104400,8117186640,6210,6210,6210,6200,2052
|
|
20250220,104300,8104447480,6210,6200,6210,6190,3020
|
|
20250220,104200,8085739790,6200,6200,6200,6190,685
|
|
20250220,104100,8081493870,6190,6220,6220,6190,2882
|
|
20250220,104000,8063620750,6220,6200,6220,6200,5655
|
|
20250220,103900,8028525880,6200,6190,6200,6180,2653
|
|
20250220,103800,8012103680,6190,6180,6190,6180,666
|
|
20250220,103700,8007987140,6180,6190,6190,6170,1636
|
|
20250220,103600,7997880200,6190,6180,6190,6170,1628
|
|
20250220,103500,7987824130,6190,6180,6190,6180,1110
|
|
20250220,103400,7980963470,6170,6190,6190,6170,2005
|
|
20250220,103300,7968573910,6190,6170,6190,6160,2592
|
|
20250220,103200,7952579440,6170,6180,6190,6170,4795
|
|
20250220,103100,7922950710,6190,6180,6190,6160,5733
|
|
20250220,103000,7887571780,6180,6180,6180,6170,1573
|
|
20250220,102900,7877851660,6180,6180,6190,6170,1661
|
|
20250220,102800,7867586410,6180,6170,6180,6170,2229
|
|
20250220,102700,7853829890,6170,6180,6180,6170,3911
|
|
20250220,102600,7829691710,6170,6180,6200,6170,1108
|
|
20250220,102500,7822849030,6180,6190,6200,6170,5251
|
|
20250220,102400,7790376150,6190,6200,6210,6190,3593
|
|
20250220,102300,7768113890,6200,6200,6200,6190,998
|
|
20250220,102200,7761926660,6200,6200,6200,6190,1625
|
|
20250220,102100,7751854810,6200,6190,6210,6190,1482
|
|
20250220,102000,7742667610,6200,6200,6200,6180,887
|
|
20250220,101900,7737174090,6200,6190,6200,6170,2656
|
|
20250220,101800,7720771480,6190,6190,6190,6170,892
|
|
20250220,101700,7715251500,6190,6190,6190,6170,3968
|
|
20250220,101600,7690749400,6170,6190,6190,6170,2605
|
|
20250220,101500,7674665450,6180,6200,6200,6170,5837
|
|
20250220,101400,7638538020,6200,6190,6210,6190,958
|
|
20250220,101300,7632598690,6190,6200,6200,6180,1969
|
|
20250220,101200,7620420650,6200,6200,6200,6190,1424
|
|
20250220,101100,7611599290,6200,6190,6210,6170,5107
|
|
20250220,101000,7579976830,6190,6180,6200,6170,2791
|
|
20250220,100900,7562717070,6180,6160,6180,6160,3717
|
|
20250220,100800,7539777640,6160,6170,6170,6150,624
|
|
20250220,100700,7535934330,6170,6140,6170,6130,6988
|
|
20250220,100600,7492998480,6140,6160,6170,6140,21927
|
|
20250220,100500,7358248080,6160,6180,6180,6160,4835
|
|
20250220,100400,7328456130,6180,6170,6180,6160,4839
|
|
20250220,100300,7298576220,6170,6180,6190,6170,3518
|
|
20250220,100200,7276863090,6180,6180,6200,6170,3656
|
|
20250220,100100,7254275670,6170,6170,6190,6150,4266
|
|
20250220,100000,7227980460,6160,6150,6170,6150,3673
|
|
20250220,095900,7205366020,6150,6160,6170,6150,5835
|
|
20250220,095800,7169446530,6160,6170,6180,6150,16115
|
|
20250220,095700,7070163700,6180,6190,6190,6180,4296
|
|
20250220,095600,7043602470,6190,6200,6200,6180,6054
|
|
20250220,095500,7006119720,6200,6200,6200,6190,5877
|
|
20250220,095400,6969725340,6200,6190,6200,6180,3162
|
|
20250220,095300,6950158010,6190,6190,6190,6180,1812
|
|
20250220,095200,6938952070,6170,6180,6180,6160,7369
|
|
20250220,095100,6893473950,6170,6140,6180,6140,6799
|
|
20250220,095000,6851584200,6140,6170,6170,6140,9268
|
|
20250220,094900,6794627180,6170,6140,6170,6130,10914
|
|
20250220,094800,6727540740,6140,6160,6180,6130,45517
|
|
20250220,094700,6447702290,6160,6190,6200,6160,14723
|
|
20250220,094600,6356832400,6180,6200,6200,6180,4937
|
|
20250220,094500,6326257760,6190,6190,6200,6170,6320
|
|
20250220,094400,6287106050,6190,6190,6200,6160,19505
|
|
20250220,094300,6166667600,6190,6230,6230,6180,62000
|
|
20250220,094200,5782154320,6230,6220,6240,6220,4409
|
|
20250220,094100,5754682020,6230,6220,6250,6220,9668
|
|
20250220,094000,5694429990,6230,6250,6250,6220,12787
|
|
20250220,093900,5614734810,6250,6250,6260,6240,4215
|
|
20250220,093800,5588391130,6250,6240,6260,6230,3448
|
|
20250220,093700,5566875540,6230,6220,6240,6220,7188
|
|
20250220,093600,5522092340,6230,6230,6240,6220,5976
|
|
20250220,093500,5484878700,6240,6240,6240,6220,4579
|
|
20250220,093400,5456359660,6240,6230,6240,6220,4266
|
|
20250220,093300,5429801920,6230,6220,6240,6210,6633
|
|
20250220,093200,5388518660,6220,6200,6240,6200,15294
|
|
20250220,093100,5293337070,6210,6210,6220,6210,11160
|
|
20250220,093000,5224023280,6200,6210,6220,6200,22842
|
|
20250220,092900,5082226290,6220,6240,6250,6210,41857
|
|
20250220,092800,4821598330,6240,6240,6260,6240,6174
|
|
20250220,092700,4783050570,6250,6240,6260,6240,8165
|
|
20250220,092600,4732049220,6240,6250,6260,6240,29476
|
|
20250220,092500,4547919120,6260,6280,6290,6250,22594
|
|
20250220,092400,4406345310,6280,6280,6290,6280,2415
|
|
20250220,092300,4391171400,6280,6270,6290,6270,5976
|
|
20250220,092200,4353676730,6270,6270,6290,6270,4034
|
|
20250220,092100,4328340210,6270,6260,6280,6260,15070
|
|
20250220,092000,4233949610,6260,6270,6300,6260,29197
|
|
20250220,091900,4050890020,6280,6280,6290,6270,9570
|
|
20250220,091800,3990797110,6280,6290,6310,6280,8603
|
|
20250220,091700,3936707530,6290,6280,6300,6280,20733
|
|
20250220,091600,3806444490,6290,6310,6310,6280,18614
|
|
20250220,091500,3689372930,6300,6330,6330,6290,9765
|
|
20250220,091400,3627835710,6320,6280,6320,6280,3856
|
|
20250220,091300,3603525400,6290,6270,6300,6270,20940
|
|
20250220,091200,3472027180,6270,6310,6310,6270,26711
|
|
20250220,091100,3304053560,6300,6290,6310,6280,15392
|
|
20250220,091000,3207251760,6290,6280,6320,6270,12093
|
|
20250220,090900,3131209020,6280,6310,6310,6270,39781
|
|
20250220,090800,2880763120,6300,6340,6350,6300,22330
|
|
20250220,090700,2739478460,6340,6320,6370,6310,19909
|
|
20250220,090600,2613288920,6320,6320,6340,6290,41836
|
|
20250220,090500,2349456390,6310,6320,6350,6310,34076
|
|
20250220,090400,2134130260,6320,6350,6390,6310,55040
|
|
20250220,090300,1785053050,6350,6350,6390,6350,18543
|
|
20250220,090200,1667097470,6360,6310,6370,6310,27752
|
|
20250220,090100,1491211140,6310,6360,6400,6310,84165
|
|
20250220,090000,956905150,6400,6430,6440,6330,145265
|