775 lines
38 KiB
CSV
775 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,215200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,215100,6540531430,5840,5840,5840,5840,0
|
|
20250224,215000,6540531430,5840,5840,5840,5840,0
|
|
20250224,214900,6540531430,5840,5840,5840,5840,0
|
|
20250224,214800,6540531430,5840,5840,5840,5840,0
|
|
20250224,214700,6540531430,5840,5840,5840,5840,0
|
|
20250224,214600,6540531430,5840,5840,5840,5840,0
|
|
20250224,214500,6540531430,5840,5840,5840,5840,0
|
|
20250224,214400,6540531430,5840,5840,5840,5840,0
|
|
20250224,214300,6540531430,5840,5840,5840,5840,0
|
|
20250224,214200,6540531430,5840,5840,5840,5840,0
|
|
20250224,214100,6540531430,5840,5840,5840,5840,0
|
|
20250224,214000,6540531430,5840,5840,5840,5840,0
|
|
20250224,213900,6540531430,5840,5840,5840,5840,0
|
|
20250224,213800,6540531430,5840,5840,5840,5840,0
|
|
20250224,213700,6540531430,5840,5840,5840,5840,0
|
|
20250224,213600,6540531430,5840,5840,5840,5840,0
|
|
20250224,213500,6540531430,5840,5840,5840,5840,0
|
|
20250224,213400,6540531430,5840,5840,5840,5840,0
|
|
20250224,213300,6540531430,5840,5840,5840,5840,0
|
|
20250224,213200,6540531430,5840,5840,5840,5840,0
|
|
20250224,213100,6540531430,5840,5840,5840,5840,0
|
|
20250224,213000,6540531430,5840,5840,5840,5840,0
|
|
20250224,212900,6540531430,5840,5840,5840,5840,0
|
|
20250224,212800,6540531430,5840,5840,5840,5840,0
|
|
20250224,212700,6540531430,5840,5840,5840,5840,0
|
|
20250224,212600,6540531430,5840,5840,5840,5840,0
|
|
20250224,212500,6540531430,5840,5840,5840,5840,0
|
|
20250224,212400,6540531430,5840,5840,5840,5840,0
|
|
20250224,212300,6540531430,5840,5840,5840,5840,0
|
|
20250224,212200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,212100,6540531430,5840,5840,5840,5840,0
|
|
20250224,212000,6540531430,5840,5840,5840,5840,0
|
|
20250224,211900,6540531430,5840,5840,5840,5840,0
|
|
20250224,211800,6540531430,5840,5840,5840,5840,0
|
|
20250224,211700,6540531430,5840,5840,5840,5840,0
|
|
20250224,211600,6540531430,5840,5840,5840,5840,0
|
|
20250224,211500,6540531430,5840,5840,5840,5840,0
|
|
20250224,211400,6540531430,5840,5840,5840,5840,0
|
|
20250224,211300,6540531430,5840,5840,5840,5840,0
|
|
20250224,211200,6540531430,5840,5840,5840,5840,0
|
|
20250224,211100,6540531430,5840,5840,5840,5840,0
|
|
20250224,211000,6540531430,5840,5840,5840,5840,0
|
|
20250224,210900,6540531430,5840,5840,5840,5840,0
|
|
20250224,210800,6540531430,5840,5840,5840,5840,0
|
|
20250224,210700,6540531430,5840,5840,5840,5840,0
|
|
20250224,210600,6540531430,5840,5840,5840,5840,0
|
|
20250224,210500,6540531430,5840,5840,5840,5840,0
|
|
20250224,210400,6540531430,5840,5840,5840,5840,0
|
|
20250224,210300,6540531430,5840,5840,5840,5840,0
|
|
20250224,210200,6540531430,5840,5840,5840,5840,0
|
|
20250224,210100,6540531430,5840,5840,5840,5840,0
|
|
20250224,210000,6540531430,5840,5840,5840,5840,0
|
|
20250224,205900,6540531430,5840,5840,5840,5840,0
|
|
20250224,205800,6540531430,5840,5840,5840,5840,0
|
|
20250224,205700,6540531430,5840,5840,5840,5840,0
|
|
20250224,205600,6540531430,5840,5840,5840,5840,0
|
|
20250224,205500,6540531430,5840,5840,5840,5840,0
|
|
20250224,205400,6540531430,5840,5840,5840,5840,0
|
|
20250224,205300,6540531430,5840,5840,5840,5840,0
|
|
20250224,205200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,205100,6540531430,5840,5840,5840,5840,0
|
|
20250224,205000,6540531430,5840,5840,5840,5840,0
|
|
20250224,204900,6540531430,5840,5840,5840,5840,0
|
|
20250224,204800,6540531430,5840,5840,5840,5840,0
|
|
20250224,204700,6540531430,5840,5840,5840,5840,0
|
|
20250224,204600,6540531430,5840,5840,5840,5840,0
|
|
20250224,204500,6540531430,5840,5840,5840,5840,0
|
|
20250224,204400,6540531430,5840,5840,5840,5840,0
|
|
20250224,204300,6540531430,5840,5840,5840,5840,0
|
|
20250224,204200,6540531430,5840,5840,5840,5840,0
|
|
20250224,204100,6540531430,5840,5840,5840,5840,0
|
|
20250224,204000,6540531430,5840,5840,5840,5840,0
|
|
20250224,203900,6540531430,5840,5840,5840,5840,0
|
|
20250224,203800,6540531430,5840,5840,5840,5840,0
|
|
20250224,203700,6540531430,5840,5840,5840,5840,0
|
|
20250224,203600,6540531430,5840,5840,5840,5840,0
|
|
20250224,203500,6540531430,5840,5840,5840,5840,0
|
|
20250224,203400,6540531430,5840,5840,5840,5840,0
|
|
20250224,203300,6540531430,5840,5840,5840,5840,0
|
|
20250224,203200,6540531430,5840,5840,5840,5840,0
|
|
20250224,203100,6540531430,5840,5840,5840,5840,0
|
|
20250224,203000,6540531430,5840,5840,5840,5840,0
|
|
20250224,202900,6540531430,5840,5840,5840,5840,0
|
|
20250224,202800,6540531430,5840,5840,5840,5840,0
|
|
20250224,202700,6540531430,5840,5840,5840,5840,0
|
|
20250224,202600,6540531430,5840,5840,5840,5840,0
|
|
20250224,202500,6540531430,5840,5840,5840,5840,0
|
|
20250224,202400,6540531430,5840,5840,5840,5840,0
|
|
20250224,202300,6540531430,5840,5840,5840,5840,0
|
|
20250224,202200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,202100,6540531430,5840,5840,5840,5840,0
|
|
20250224,202000,6540531430,5840,5840,5840,5840,0
|
|
20250224,201900,6540531430,5840,5840,5840,5840,0
|
|
20250224,201800,6540531430,5840,5840,5840,5840,0
|
|
20250224,201700,6540531430,5840,5840,5840,5840,0
|
|
20250224,201600,6540531430,5840,5840,5840,5840,0
|
|
20250224,201500,6540531430,5840,5840,5840,5840,0
|
|
20250224,201400,6540531430,5840,5840,5840,5840,0
|
|
20250224,201300,6540531430,5840,5840,5840,5840,0
|
|
20250224,201200,6540531430,5840,5840,5840,5840,0
|
|
20250224,201100,6540531430,5840,5840,5840,5840,0
|
|
20250224,201000,6540531430,5840,5840,5840,5840,0
|
|
20250224,200900,6540531430,5840,5840,5840,5840,0
|
|
20250224,200800,6540531430,5840,5840,5840,5840,0
|
|
20250224,200700,6540531430,5840,5840,5840,5840,0
|
|
20250224,200600,6540531430,5840,5840,5840,5840,0
|
|
20250224,200500,6540531430,5840,5840,5840,5840,0
|
|
20250224,200400,6540531430,5840,5840,5840,5840,0
|
|
20250224,200300,6540531430,5840,5840,5840,5840,0
|
|
20250224,200200,6540531430,5840,5840,5840,5840,0
|
|
20250224,200100,6540531430,5840,5840,5840,5840,0
|
|
20250224,200000,6540531430,5840,5840,5840,5840,0
|
|
20250224,195900,6540531430,5840,5840,5840,5840,0
|
|
20250224,195800,6540531430,5840,5840,5840,5840,0
|
|
20250224,195700,6540531430,5840,5840,5840,5840,0
|
|
20250224,195600,6540531430,5840,5840,5840,5840,0
|
|
20250224,195500,6540531430,5840,5840,5840,5840,0
|
|
20250224,195400,6540531430,5840,5840,5840,5840,0
|
|
20250224,195300,6540531430,5840,5840,5840,5840,0
|
|
20250224,195200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,195100,6540531430,5840,5840,5840,5840,0
|
|
20250224,195000,6540531430,5840,5840,5840,5840,0
|
|
20250224,194900,6540531430,5840,5840,5840,5840,0
|
|
20250224,194800,6540531430,5840,5840,5840,5840,0
|
|
20250224,194700,6540531430,5840,5840,5840,5840,0
|
|
20250224,194600,6540531430,5840,5840,5840,5840,0
|
|
20250224,194500,6540531430,5840,5840,5840,5840,0
|
|
20250224,194400,6540531430,5840,5840,5840,5840,0
|
|
20250224,194300,6540531430,5840,5840,5840,5840,0
|
|
20250224,194200,6540531430,5840,5840,5840,5840,0
|
|
20250224,194100,6540531430,5840,5840,5840,5840,0
|
|
20250224,194000,6540531430,5840,5840,5840,5840,0
|
|
20250224,193900,6540531430,5840,5840,5840,5840,0
|
|
20250224,193800,6540531430,5840,5840,5840,5840,0
|
|
20250224,193700,6540531430,5840,5840,5840,5840,0
|
|
20250224,193600,6540531430,5840,5840,5840,5840,0
|
|
20250224,193500,6540531430,5840,5840,5840,5840,0
|
|
20250224,193400,6540531430,5840,5840,5840,5840,0
|
|
20250224,193300,6540531430,5840,5840,5840,5840,0
|
|
20250224,193200,6540531430,5840,5840,5840,5840,0
|
|
20250224,193100,6540531430,5840,5840,5840,5840,0
|
|
20250224,193000,6540531430,5840,5840,5840,5840,0
|
|
20250224,192900,6540531430,5840,5840,5840,5840,0
|
|
20250224,192800,6540531430,5840,5840,5840,5840,0
|
|
20250224,192700,6540531430,5840,5840,5840,5840,0
|
|
20250224,192600,6540531430,5840,5840,5840,5840,0
|
|
20250224,192500,6540531430,5840,5840,5840,5840,0
|
|
20250224,192400,6540531430,5840,5840,5840,5840,0
|
|
20250224,192300,6540531430,5840,5840,5840,5840,0
|
|
20250224,192200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,192100,6540531430,5840,5840,5840,5840,0
|
|
20250224,192000,6540531430,5840,5840,5840,5840,0
|
|
20250224,191900,6540531430,5840,5840,5840,5840,0
|
|
20250224,191800,6540531430,5840,5840,5840,5840,0
|
|
20250224,191700,6540531430,5840,5840,5840,5840,0
|
|
20250224,191600,6540531430,5840,5840,5840,5840,0
|
|
20250224,191500,6540531430,5840,5840,5840,5840,0
|
|
20250224,191400,6540531430,5840,5840,5840,5840,0
|
|
20250224,191300,6540531430,5840,5840,5840,5840,0
|
|
20250224,191200,6540531430,5840,5840,5840,5840,0
|
|
20250224,191100,6540531430,5840,5840,5840,5840,0
|
|
20250224,191000,6540531430,5840,5840,5840,5840,0
|
|
20250224,190900,6540531430,5840,5840,5840,5840,0
|
|
20250224,190800,6540531430,5840,5840,5840,5840,0
|
|
20250224,190700,6540531430,5840,5840,5840,5840,0
|
|
20250224,190600,6540531430,5840,5840,5840,5840,0
|
|
20250224,190500,6540531430,5840,5840,5840,5840,0
|
|
20250224,190400,6540531430,5840,5840,5840,5840,0
|
|
20250224,190300,6540531430,5840,5840,5840,5840,0
|
|
20250224,190200,6540531430,5840,5840,5840,5840,0
|
|
20250224,190100,6540531430,5840,5840,5840,5840,0
|
|
20250224,190000,6540531430,5840,5840,5840,5840,0
|
|
20250224,185900,6540531430,5840,5840,5840,5840,0
|
|
20250224,185800,6540531430,5840,5840,5840,5840,0
|
|
20250224,185700,6540531430,5840,5840,5840,5840,0
|
|
20250224,185600,6540531430,5840,5840,5840,5840,0
|
|
20250224,185500,6540531430,5840,5840,5840,5840,0
|
|
20250224,185400,6540531430,5840,5840,5840,5840,0
|
|
20250224,185300,6540531430,5840,5840,5840,5840,0
|
|
20250224,185200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,185100,6540531430,5840,5840,5840,5840,0
|
|
20250224,185000,6540531430,5840,5840,5840,5840,0
|
|
20250224,184900,6540531430,5840,5840,5840,5840,0
|
|
20250224,184800,6540531430,5840,5840,5840,5840,0
|
|
20250224,184700,6540531430,5840,5840,5840,5840,0
|
|
20250224,184600,6540531430,5840,5840,5840,5840,0
|
|
20250224,184500,6540531430,5840,5840,5840,5840,0
|
|
20250224,184400,6540531430,5840,5840,5840,5840,0
|
|
20250224,184300,6540531430,5840,5840,5840,5840,0
|
|
20250224,184200,6540531430,5840,5840,5840,5840,0
|
|
20250224,184100,6540531430,5840,5840,5840,5840,0
|
|
20250224,184000,6540531430,5840,5840,5840,5840,0
|
|
20250224,183900,6540531430,5840,5840,5840,5840,0
|
|
20250224,183800,6540531430,5840,5840,5840,5840,0
|
|
20250224,183700,6540531430,5840,5840,5840,5840,0
|
|
20250224,183600,6540531430,5840,5840,5840,5840,0
|
|
20250224,183500,6540531430,5840,5840,5840,5840,0
|
|
20250224,183400,6540531430,5840,5840,5840,5840,0
|
|
20250224,183300,6540531430,5840,5840,5840,5840,0
|
|
20250224,183200,6540531430,5840,5840,5840,5840,0
|
|
20250224,183100,6540531430,5840,5840,5840,5840,0
|
|
20250224,183000,6540531430,5840,5840,5840,5840,0
|
|
20250224,182900,6540531430,5840,5840,5840,5840,0
|
|
20250224,182800,6540531430,5840,5840,5840,5840,0
|
|
20250224,182700,6540531430,5840,5840,5840,5840,0
|
|
20250224,182600,6540531430,5840,5840,5840,5840,0
|
|
20250224,182500,6540531430,5840,5840,5840,5840,0
|
|
20250224,182400,6540531430,5840,5840,5840,5840,0
|
|
20250224,182300,6540531430,5840,5840,5840,5840,0
|
|
20250224,182200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,182100,6540531430,5840,5840,5840,5840,0
|
|
20250224,182000,6540531430,5840,5840,5840,5840,0
|
|
20250224,181900,6540531430,5840,5840,5840,5840,0
|
|
20250224,181800,6540531430,5840,5840,5840,5840,0
|
|
20250224,181700,6540531430,5840,5840,5840,5840,0
|
|
20250224,181600,6540531430,5840,5840,5840,5840,0
|
|
20250224,181500,6540531430,5840,5840,5840,5840,0
|
|
20250224,181400,6540531430,5840,5840,5840,5840,0
|
|
20250224,181300,6540531430,5840,5840,5840,5840,0
|
|
20250224,181200,6540531430,5840,5840,5840,5840,0
|
|
20250224,181100,6540531430,5840,5840,5840,5840,0
|
|
20250224,181000,6540531430,5840,5840,5840,5840,0
|
|
20250224,180900,6540531430,5840,5840,5840,5840,0
|
|
20250224,180800,6540531430,5840,5840,5840,5840,0
|
|
20250224,180700,6540531430,5840,5840,5840,5840,0
|
|
20250224,180600,6540531430,5840,5840,5840,5840,0
|
|
20250224,180500,6540531430,5840,5840,5840,5840,0
|
|
20250224,180400,6540531430,5840,5840,5840,5840,0
|
|
20250224,180300,6540531430,5840,5840,5840,5840,0
|
|
20250224,180200,6540531430,5840,5840,5840,5840,0
|
|
20250224,180100,6540531430,5840,5840,5840,5840,0
|
|
20250224,180000,6540531430,5840,5840,5840,5840,0
|
|
20250224,175900,6540531430,5840,5840,5840,5840,0
|
|
20250224,175800,6540531430,5840,5840,5840,5840,0
|
|
20250224,175700,6540531430,5840,5840,5840,5840,0
|
|
20250224,175600,6540531430,5840,5840,5840,5840,0
|
|
20250224,175500,6540531430,5840,5840,5840,5840,0
|
|
20250224,175400,6540531430,5840,5840,5840,5840,0
|
|
20250224,175300,6540531430,5840,5840,5840,5840,0
|
|
20250224,175200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,175100,6540531430,5840,5840,5840,5840,0
|
|
20250224,175000,6540531430,5840,5840,5840,5840,0
|
|
20250224,174900,6540531430,5840,5840,5840,5840,0
|
|
20250224,174800,6540531430,5840,5840,5840,5840,0
|
|
20250224,174700,6540531430,5840,5840,5840,5840,0
|
|
20250224,174600,6540531430,5840,5840,5840,5840,0
|
|
20250224,174500,6540531430,5840,5840,5840,5840,0
|
|
20250224,174400,6540531430,5840,5840,5840,5840,0
|
|
20250224,174300,6540531430,5840,5840,5840,5840,0
|
|
20250224,174200,6540531430,5840,5840,5840,5840,0
|
|
20250224,174100,6540531430,5840,5840,5840,5840,0
|
|
20250224,174000,6540531430,5840,5840,5840,5840,0
|
|
20250224,173900,6540531430,5840,5840,5840,5840,0
|
|
20250224,173800,6540531430,5840,5840,5840,5840,0
|
|
20250224,173700,6540531430,5840,5840,5840,5840,0
|
|
20250224,173600,6540531430,5840,5840,5840,5840,0
|
|
20250224,173500,6540531430,5840,5840,5840,5840,0
|
|
20250224,173400,6540531430,5840,5840,5840,5840,0
|
|
20250224,173300,6540531430,5840,5840,5840,5840,0
|
|
20250224,173200,6540531430,5840,5840,5840,5840,0
|
|
20250224,173100,6540531430,5840,5840,5840,5840,0
|
|
20250224,173000,6540531430,5840,5840,5840,5840,0
|
|
20250224,172900,6540531430,5840,5840,5840,5840,0
|
|
20250224,172800,6540531430,5840,5840,5840,5840,0
|
|
20250224,172700,6540531430,5840,5840,5840,5840,0
|
|
20250224,172600,6540531430,5840,5840,5840,5840,0
|
|
20250224,172500,6540531430,5840,5840,5840,5840,0
|
|
20250224,172400,6540531430,5840,5840,5840,5840,0
|
|
20250224,172300,6540531430,5840,5840,5840,5840,0
|
|
20250224,172200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,172100,6540531430,5840,5840,5840,5840,0
|
|
20250224,172000,6540531430,5840,5840,5840,5840,0
|
|
20250224,171900,6540531430,5840,5840,5840,5840,0
|
|
20250224,171800,6540531430,5840,5840,5840,5840,0
|
|
20250224,171700,6540531430,5840,5840,5840,5840,0
|
|
20250224,171600,6540531430,5840,5840,5840,5840,0
|
|
20250224,171500,6540531430,5840,5840,5840,5840,0
|
|
20250224,171400,6540531430,5840,5840,5840,5840,0
|
|
20250224,171300,6540531430,5840,5840,5840,5840,0
|
|
20250224,171200,6540531430,5840,5840,5840,5840,0
|
|
20250224,171100,6540531430,5840,5840,5840,5840,0
|
|
20250224,171000,6540531430,5840,5840,5840,5840,0
|
|
20250224,170900,6540531430,5840,5840,5840,5840,0
|
|
20250224,170800,6540531430,5840,5840,5840,5840,0
|
|
20250224,170700,6540531430,5840,5840,5840,5840,0
|
|
20250224,170600,6540531430,5840,5840,5840,5840,0
|
|
20250224,170500,6540531430,5840,5840,5840,5840,0
|
|
20250224,170400,6540531430,5840,5840,5840,5840,0
|
|
20250224,170300,6540531430,5840,5840,5840,5840,0
|
|
20250224,170200,6540531430,5840,5840,5840,5840,0
|
|
20250224,170100,6540531430,5840,5840,5840,5840,0
|
|
20250224,170000,6540531430,5840,5840,5840,5840,0
|
|
20250224,165900,6540531430,5840,5840,5840,5840,0
|
|
20250224,165800,6540531430,5840,5840,5840,5840,0
|
|
20250224,165700,6540531430,5840,5840,5840,5840,0
|
|
20250224,165600,6540531430,5840,5840,5840,5840,0
|
|
20250224,165500,6540531430,5840,5840,5840,5840,0
|
|
20250224,165400,6540531430,5840,5840,5840,5840,0
|
|
20250224,165300,6540531430,5840,5840,5840,5840,0
|
|
20250224,165200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,165100,6540531430,5840,5840,5840,5840,0
|
|
20250224,165000,6540531430,5840,5840,5840,5840,0
|
|
20250224,164900,6540531430,5840,5840,5840,5840,0
|
|
20250224,164800,6540531430,5840,5840,5840,5840,0
|
|
20250224,164700,6540531430,5840,5840,5840,5840,0
|
|
20250224,164600,6540531430,5840,5840,5840,5840,0
|
|
20250224,164500,6540531430,5840,5840,5840,5840,0
|
|
20250224,164400,6540531430,5840,5840,5840,5840,0
|
|
20250224,164300,6540531430,5840,5840,5840,5840,0
|
|
20250224,164200,6540531430,5840,5840,5840,5840,0
|
|
20250224,164100,6540531430,5840,5840,5840,5840,0
|
|
20250224,164000,6540531430,5840,5840,5840,5840,0
|
|
20250224,163900,6540531430,5840,5840,5840,5840,0
|
|
20250224,163800,6540531430,5840,5840,5840,5840,0
|
|
20250224,163700,6540531430,5840,5840,5840,5840,0
|
|
20250224,163600,6540531430,5840,5840,5840,5840,0
|
|
20250224,163500,6540531430,5840,5840,5840,5840,0
|
|
20250224,163400,6540531430,5840,5840,5840,5840,0
|
|
20250224,163300,6540531430,5840,5840,5840,5840,0
|
|
20250224,163200,6540531430,5840,5840,5840,5840,0
|
|
20250224,163100,6540531430,5840,5840,5840,5840,0
|
|
20250224,163000,6540531430,5840,5840,5840,5840,0
|
|
20250224,162900,6540531430,5840,5840,5840,5840,0
|
|
20250224,162800,6540531430,5840,5840,5840,5840,0
|
|
20250224,162700,6540531430,5840,5840,5840,5840,0
|
|
20250224,162600,6540531430,5840,5840,5840,5840,0
|
|
20250224,162500,6540531430,5840,5840,5840,5840,0
|
|
20250224,162400,6540531430,5840,5840,5840,5840,0
|
|
20250224,162300,6540531430,5840,5840,5840,5840,0
|
|
20250224,162200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,162100,6540531430,5840,5840,5840,5840,0
|
|
20250224,162000,6540531430,5840,5840,5840,5840,0
|
|
20250224,161900,6540531430,5840,5840,5840,5840,0
|
|
20250224,161800,6540531430,5840,5840,5840,5840,0
|
|
20250224,161700,6540531430,5840,5840,5840,5840,0
|
|
20250224,161600,6540531430,5840,5840,5840,5840,0
|
|
20250224,161500,6540531430,5840,5840,5840,5840,0
|
|
20250224,161400,6540531430,5840,5840,5840,5840,0
|
|
20250224,161300,6540531430,5840,5840,5840,5840,0
|
|
20250224,161200,6540531430,5840,5840,5840,5840,0
|
|
20250224,161100,6540531430,5840,5840,5840,5840,0
|
|
20250224,161000,6540531430,5840,5840,5840,5840,0
|
|
20250224,160900,6540531430,5840,5840,5840,5840,0
|
|
20250224,160800,6540531430,5840,5840,5840,5840,0
|
|
20250224,160700,6540531430,5840,5840,5840,5840,0
|
|
20250224,160600,6540531430,5840,5840,5840,5840,0
|
|
20250224,160500,6540531430,5840,5840,5840,5840,0
|
|
20250224,160400,6540531430,5840,5840,5840,5840,0
|
|
20250224,160300,6540531430,5840,5840,5840,5840,0
|
|
20250224,160200,6540531430,5840,5840,5840,5840,0
|
|
20250224,160100,6540531430,5840,5840,5840,5840,0
|
|
20250224,160000,6540531430,5840,5840,5840,5840,0
|
|
20250224,155900,6540531430,5840,5840,5840,5840,0
|
|
20250224,155800,6540531430,5840,5840,5840,5840,0
|
|
20250224,155700,6540531430,5840,5840,5840,5840,0
|
|
20250224,155600,6540531430,5840,5840,5840,5840,0
|
|
20250224,155500,6540531430,5840,5840,5840,5840,0
|
|
20250224,155400,6540531430,5840,5840,5840,5840,0
|
|
20250224,155300,6540531430,5840,5840,5840,5840,0
|
|
20250224,155200,6540531430,5840,5840,5840,5840,41991
|
|
20250224,155100,6540531430,5840,5840,5840,5840,0
|
|
20250224,155000,6540531430,5840,5840,5840,5840,0
|
|
20250224,154900,6540531430,5840,5840,5840,5840,0
|
|
20250224,154800,6540531430,5840,5840,5840,5840,0
|
|
20250224,154700,6540531430,5840,5840,5840,5840,0
|
|
20250224,154600,6540531430,5840,5840,5840,5840,0
|
|
20250224,154500,6540531430,5840,5840,5840,5840,0
|
|
20250224,154400,6540531430,5840,5840,5840,5840,0
|
|
20250224,154300,6540531430,5840,5840,5840,5840,0
|
|
20250224,154200,6540531430,5840,5840,5840,5840,0
|
|
20250224,154100,6540531430,5840,5840,5840,5840,0
|
|
20250224,154000,6540531430,5840,5840,5840,5840,0
|
|
20250224,153900,6540531430,5840,5840,5840,5840,0
|
|
20250224,153800,6540531430,5840,5840,5840,5840,0
|
|
20250224,153700,6540531430,5840,5840,5840,5840,0
|
|
20250224,153600,6540531430,5840,5840,5840,5840,0
|
|
20250224,153500,6540531430,5840,5840,5840,5840,0
|
|
20250224,153400,6540531430,5840,5840,5840,5840,0
|
|
20250224,153300,6540531430,5840,5840,5840,5840,0
|
|
20250224,153200,6540531430,5840,5840,5840,5840,0
|
|
20250224,153100,6540531430,5840,5840,5840,5840,0
|
|
20250224,153000,6540531430,5840,5840,5840,5840,41991
|
|
20250224,152900,6295303990,5840,5840,5840,5840,0
|
|
20250224,152800,6295303990,5840,5840,5840,5840,0
|
|
20250224,152700,6295303990,5840,5840,5840,5840,0
|
|
20250224,152600,6295303990,5840,5840,5840,5840,0
|
|
20250224,152500,6295303990,5840,5840,5840,5840,0
|
|
20250224,152400,6295303990,5840,5840,5840,5840,0
|
|
20250224,152300,6295303990,5840,5840,5840,5840,0
|
|
20250224,152200,6295303990,5840,5840,5840,5840,0
|
|
20250224,152100,6295303990,5840,5840,5840,5840,0
|
|
20250224,152000,6295303990,5840,5840,5840,5840,0
|
|
20250224,151900,6295303990,5840,5810,5850,5810,32714
|
|
20250224,151800,6104548250,5810,5790,5810,5770,3726
|
|
20250224,151700,6082972390,5790,5800,5800,5760,12434
|
|
20250224,151600,6011069930,5800,5810,5810,5790,5688
|
|
20250224,151500,5978076120,5810,5830,5840,5800,9051
|
|
20250224,151400,5925446430,5840,5830,5840,5820,5251
|
|
20250224,151300,5894814930,5830,5810,5830,5810,3207
|
|
20250224,151200,5876141920,5820,5800,5820,5800,1759
|
|
20250224,151100,5865919830,5800,5820,5830,5800,10932
|
|
20250224,151000,5802383860,5820,5820,5820,5810,3169
|
|
20250224,150900,5783953770,5810,5800,5820,5800,3882
|
|
20250224,150800,5761410940,5790,5790,5800,5790,8180
|
|
20250224,150700,5714002770,5790,5810,5810,5790,5109
|
|
20250224,150600,5684414310,5810,5800,5810,5790,2637
|
|
20250224,150500,5669124840,5800,5800,5810,5780,3480
|
|
20250224,150400,5648959230,5810,5800,5820,5790,6391
|
|
20250224,150300,5611905140,5820,5810,5850,5800,17861
|
|
20250224,150200,5507837470,5810,5800,5810,5780,6500
|
|
20250224,150100,5470163660,5800,5790,5800,5780,2206
|
|
20250224,150000,5457386850,5790,5780,5810,5780,4012
|
|
20250224,145900,5434140890,5800,5800,5810,5760,7983
|
|
20250224,145800,5387955370,5800,5770,5800,5760,9138
|
|
20250224,145700,5335057230,5770,5760,5770,5750,3074
|
|
20250224,145600,5317352450,5770,5790,5790,5760,4172
|
|
20250224,145500,5293279980,5790,5730,5790,5720,10280
|
|
20250224,145400,5234067300,5710,5740,5740,5710,492
|
|
20250224,145300,5231251360,5710,5740,5740,5710,1954
|
|
20250224,145200,5220064890,5730,5740,5740,5730,3012
|
|
20250224,145100,5202777960,5740,5730,5740,5730,1797
|
|
20250224,145000,5192463660,5730,5690,5730,5690,6624
|
|
20250224,144900,5154566810,5690,5690,5710,5690,1101
|
|
20250224,144800,5148302100,5690,5700,5710,5690,607
|
|
20250224,144700,5144844250,5700,5700,5700,5700,22
|
|
20250224,144600,5144718850,5720,5720,5720,5710,251
|
|
20250224,144500,5143284830,5720,5720,5720,5720,98
|
|
20250224,144400,5142724270,5700,5690,5720,5690,1391
|
|
20250224,144300,5134807370,5700,5700,5700,5690,151
|
|
20250224,144200,5133946940,5700,5710,5710,5690,6936
|
|
20250224,144100,5094392920,5720,5720,5720,5710,2249
|
|
20250224,144000,5081546530,5710,5740,5750,5710,3100
|
|
20250224,143900,5063802550,5750,5750,5750,5740,476
|
|
20250224,143800,5061067570,5750,5720,5750,5720,7254
|
|
20250224,143700,5019466660,5720,5740,5740,5720,904
|
|
20250224,143600,5014292640,5740,5730,5740,5720,1144
|
|
20250224,143500,5007738010,5740,5730,5740,5710,3796
|
|
20250224,143400,4986021520,5730,5730,5740,5720,2365
|
|
20250224,143300,4972469850,5730,5720,5730,5720,1331
|
|
20250224,143200,4964847660,5720,5720,5720,5720,492
|
|
20250224,143100,4962033420,5720,5710,5720,5700,1407
|
|
20250224,143000,4953993690,5710,5710,5710,5700,984
|
|
20250224,142900,4948379060,5710,5720,5720,5710,326
|
|
20250224,142800,4946514780,5720,5710,5720,5710,4932
|
|
20250224,142700,4918337310,5720,5730,5730,5720,3755
|
|
20250224,142600,4896855410,5730,5720,5730,5720,1551
|
|
20250224,142500,4887978000,5720,5720,5720,5710,1818
|
|
20250224,142400,4877579390,5710,5720,5720,5710,2550
|
|
20250224,142300,4863018470,5720,5720,5730,5710,251
|
|
20250224,142200,4861585100,5720,5730,5730,5710,4593
|
|
20250224,142100,4835330200,5730,5720,5730,5720,2309
|
|
20250224,142000,4822122090,5720,5710,5720,5710,2404
|
|
20250224,141900,4808374590,5710,5700,5710,5700,4635
|
|
20250224,141800,4781908840,5700,5690,5700,5690,2132
|
|
20250224,141700,4769760740,5690,5690,5690,5680,403
|
|
20250224,141600,4767467680,5690,5680,5690,5680,1068
|
|
20250224,141500,4761397330,5680,5680,5680,5680,48
|
|
20250224,141400,4761124690,5680,5670,5680,5670,961
|
|
20250224,141300,4755674690,5670,5680,5680,5670,670
|
|
20250224,141200,4751873170,5680,5670,5680,5660,1455
|
|
20250224,141100,4743617920,5670,5670,5670,5670,1
|
|
20250224,141000,4743612250,5670,5670,5670,5660,8855
|
|
20250224,140900,4693484400,5670,5650,5670,5650,292
|
|
20250224,140800,4691832060,5650,5650,5650,5650,667
|
|
20250224,140700,4688063510,5650,5660,5660,5650,14541
|
|
20250224,140600,4605892150,5670,5680,5680,5670,1730
|
|
20250224,140500,4596081770,5680,5690,5690,5680,2225
|
|
20250224,140400,4583434230,5680,5680,5680,5680,234
|
|
20250224,140300,4582105110,5680,5680,5680,5680,697
|
|
20250224,140200,4578146150,5690,5680,5690,5680,4641
|
|
20250224,140100,4551743890,5680,5680,5680,5680,78
|
|
20250224,140000,4551300850,5680,5680,5680,5680,1792
|
|
20250224,135900,4541122290,5670,5680,5680,5670,2115
|
|
20250224,135800,4529112750,5670,5660,5670,5660,1379
|
|
20250224,135700,4521307590,5680,5660,5680,5660,1613
|
|
20250224,135600,4512158990,5660,5670,5670,5660,185
|
|
20250224,135500,4511110080,5670,5670,5670,5670,1
|
|
20250224,135400,4511104410,5670,5660,5670,5660,855
|
|
20250224,135300,4506263110,5660,5680,5680,5660,635
|
|
20250224,135200,4502663950,5660,5680,5680,5660,270
|
|
20250224,135100,4501133390,5680,5670,5680,5670,129
|
|
20250224,135000,4500400680,5660,5650,5660,5650,339
|
|
20250224,134900,4498483140,5650,5670,5670,5650,425
|
|
20250224,134800,4496081270,5650,5670,5680,5650,3333
|
|
20250224,134700,4477213540,5670,5680,5680,5670,243
|
|
20250224,134600,4475835650,5670,5680,5680,5670,410
|
|
20250224,134500,4473510850,5670,5680,5680,5670,361
|
|
20250224,134400,4471461970,5680,5680,5680,5680,39
|
|
20250224,134300,4471240450,5670,5680,5680,5670,249
|
|
20250224,134200,4469827580,5680,5690,5690,5680,648
|
|
20250224,134100,4466146760,5690,5700,5700,5690,415
|
|
20250224,134000,4463781410,5690,5690,5700,5690,2570
|
|
20250224,133900,4449158070,5690,5690,5700,5690,796
|
|
20250224,133800,4444628620,5690,5700,5700,5690,452
|
|
20250224,133700,4442052330,5700,5700,5700,5700,105
|
|
20250224,133600,4441453830,5700,5700,5700,5700,790
|
|
20250224,133500,4436950830,5700,5690,5700,5680,3914
|
|
20250224,133400,4414670140,5690,5670,5690,5670,1186
|
|
20250224,133300,4407932290,5670,5680,5680,5670,112
|
|
20250224,133200,4407297150,5670,5670,5670,5670,1
|
|
20250224,133100,4407291480,5680,5680,5680,5680,106
|
|
20250224,133000,4406689400,5680,5680,5680,5670,2243
|
|
20250224,132900,4393949170,5670,5670,5670,5670,745
|
|
20250224,132800,4389725020,5670,5670,5670,5670,360
|
|
20250224,132700,4387683820,5670,5680,5680,5670,589
|
|
20250224,132600,4384344180,5680,5660,5680,5660,1003
|
|
20250224,132500,4378660150,5670,5670,5670,5670,397
|
|
20250224,132400,4376409160,5680,5670,5680,5670,516
|
|
20250224,132300,4373483420,5670,5670,5680,5670,778
|
|
20250224,132200,4369072150,5680,5670,5680,5670,853
|
|
20250224,132100,4364228710,5670,5670,5680,5670,413
|
|
20250224,132000,4361886990,5670,5680,5680,5670,2710
|
|
20250224,131900,4346520190,5680,5670,5680,5670,187
|
|
20250224,131800,4345459070,5660,5670,5670,5660,64
|
|
20250224,131700,4345096750,5670,5670,5670,5670,300
|
|
20250224,131600,4343395750,5670,5670,5670,5660,411
|
|
20250224,131500,4341066060,5660,5660,5660,5660,2168
|
|
20250224,131400,4328795180,5660,5670,5670,5660,354
|
|
20250224,131300,4326789940,5670,5670,5680,5670,605
|
|
20250224,131200,4323358570,5670,5670,5670,5670,232
|
|
20250224,131100,4322043130,5660,5660,5660,5660,28
|
|
20250224,131000,4321884650,5660,5650,5660,5650,1365
|
|
20250224,130900,4314167500,5650,5660,5660,5650,975
|
|
20250224,130800,4308658240,5660,5660,5660,5660,460
|
|
20250224,130700,4306054640,5650,5660,5660,5650,59
|
|
20250224,130600,4305720710,5670,5670,5670,5670,24
|
|
20250224,130500,4305584630,5660,5670,5670,5660,60
|
|
20250224,130400,4305244440,5670,5640,5670,5640,990
|
|
20250224,130300,4299642580,5640,5650,5650,5640,522
|
|
20250224,130200,4296697580,5640,5660,5660,5640,500
|
|
20250224,130100,4293873580,5660,5660,5660,5660,3051
|
|
20250224,130000,4276604920,5660,5660,5660,5660,223
|
|
20250224,125900,4275342740,5660,5640,5660,5640,1909
|
|
20250224,125800,4264575640,5640,5650,5650,5640,941
|
|
20250224,125700,4259262000,5660,5650,5660,5650,687
|
|
20250224,125600,4255380430,5650,5650,5650,5650,32
|
|
20250224,125500,4255199630,5660,5660,5660,5660,1704
|
|
20250224,125400,4245554990,5670,5670,5670,5660,300
|
|
20250224,125300,4243856850,5660,5650,5660,5650,1044
|
|
20250224,125200,4237949680,5650,5650,5650,5650,242
|
|
20250224,125100,4236582380,5650,5650,5660,5650,673
|
|
20250224,125000,4232779910,5660,5650,5660,5650,138
|
|
20250224,124900,4232000050,5650,5650,5650,5650,313
|
|
20250224,124800,4230231600,5650,5650,5660,5650,59
|
|
20250224,124700,4229898230,5650,5650,5660,5650,117
|
|
20250224,124600,4229237160,5650,5650,5660,5640,2903
|
|
20250224,124500,4212816380,5660,5650,5660,5650,48
|
|
20250224,124400,4212545170,5650,5650,5650,5650,190
|
|
20250224,124300,4211471670,5650,5660,5660,5650,977
|
|
20250224,124200,4205951400,5670,5660,5670,5660,105
|
|
20250224,124100,4205357050,5670,5650,5670,5650,50
|
|
20250224,124000,4205073640,5650,5650,5650,5650,24
|
|
20250224,123900,4204938040,5650,5660,5660,5650,72
|
|
20250224,123800,4204531140,5650,5670,5670,5650,676
|
|
20250224,123700,4200711720,5670,5660,5670,5660,50
|
|
20250224,123600,4200428640,5660,5670,5670,5660,619
|
|
20250224,123500,4196924220,5670,5660,5670,5650,683
|
|
20250224,123400,4193060940,5660,5660,5680,5650,2423
|
|
20250224,123300,4179348760,5660,5660,5660,5660,144
|
|
20250224,123200,4178533720,5660,5680,5680,5660,7484
|
|
20250224,123100,4136147350,5690,5690,5690,5680,138
|
|
20250224,123000,4135362140,5690,5700,5700,5690,486
|
|
20250224,122900,4132596000,5700,5690,5700,5690,502
|
|
20250224,122800,4129739410,5690,5690,5690,5690,5
|
|
20250224,122700,4129710960,5690,5690,5690,5690,987
|
|
20250224,122600,4124094930,5690,5700,5710,5690,8597
|
|
20250224,122500,4075095580,5700,5700,5700,5700,2429
|
|
20250224,122400,4061250280,5700,5700,5700,5700,1007
|
|
20250224,122300,4055510380,5700,5690,5700,5680,1411
|
|
20250224,122200,4047494980,5680,5690,5690,5680,1174
|
|
20250224,122100,4040817840,5690,5690,5690,5690,101
|
|
20250224,122000,4040243150,5690,5680,5690,5680,907
|
|
20250224,121900,4035091000,5680,5680,5680,5670,15
|
|
20250224,121800,4035005850,5670,5680,5680,5670,180
|
|
20250224,121700,4033984670,5680,5680,5680,5680,24
|
|
20250224,121600,4033848350,5670,5680,5680,5670,473
|
|
20250224,121500,4031165920,5680,5680,5680,5680,72
|
|
20250224,121400,4030756960,5680,5670,5680,5670,233
|
|
20250224,121300,4029435530,5660,5680,5680,5660,717
|
|
20250224,121200,4025363170,5680,5660,5680,5660,2309
|
|
20250224,121100,4012289690,5680,5680,5680,5660,239
|
|
20250224,121000,4010935190,5660,5670,5670,5660,445
|
|
20250224,120900,4008412530,5680,5680,5680,5680,110
|
|
20250224,120800,4007787730,5680,5660,5680,5660,130
|
|
20250224,120700,4007049630,5660,5670,5680,5660,336
|
|
20250224,120600,4005146160,5670,5670,5670,5670,291
|
|
20250224,120500,4003496190,5670,5670,5670,5660,135
|
|
20250224,120400,4002731670,5670,5680,5680,5670,3981
|
|
20250224,120300,3980140690,5680,5690,5690,5680,257
|
|
20250224,120200,3978680760,5690,5690,5690,5690,4
|
|
20250224,120100,3978658000,5690,5680,5690,5680,265
|
|
20250224,120000,3977150550,5690,5680,5690,5680,18
|
|
20250224,115900,3977048260,5680,5680,5680,5680,394
|
|
20250224,115800,3974810340,5680,5670,5680,5670,572
|
|
20250224,115700,3971561880,5670,5680,5680,5670,133
|
|
20250224,115600,3970807760,5680,5660,5680,5660,36
|
|
20250224,115500,3970603340,5670,5670,5670,5660,11206
|
|
20250224,115400,3907161140,5670,5670,5670,5670,139
|
|
20250224,115300,3906373010,5670,5670,5680,5670,76
|
|
20250224,115200,3905941690,5670,5670,5680,5660,1572
|
|
20250224,115100,3897028440,5670,5680,5680,5670,25
|
|
20250224,115000,3896886480,5670,5690,5690,5670,278
|
|
20250224,114900,3895309820,5690,5660,5700,5660,32
|
|
20250224,114800,3895127700,5660,5650,5690,5650,2210
|
|
20250224,114700,3882602570,5660,5670,5670,5660,1786
|
|
20250224,114600,3872488820,5670,5680,5680,5670,132
|
|
20250224,114500,3871739770,5670,5690,5690,5670,18
|
|
20250224,114400,3871637470,5660,5680,5690,5660,2340
|
|
20250224,114300,3858366330,5690,5700,5700,5660,113
|
|
20250224,114200,3857722580,5700,5690,5710,5690,1412
|
|
20250224,114100,3849674220,5690,5650,5700,5640,12512
|
|
20250224,114000,3778484780,5650,5650,5650,5640,293
|
|
20250224,113900,3776831250,5640,5650,5650,5640,3350
|
|
20250224,113800,3757926380,5650,5660,5660,5650,948
|
|
20250224,113700,3752569800,5660,5650,5660,5650,92
|
|
20250224,113600,3752049760,5650,5650,5650,5640,7174
|
|
20250224,113500,3711524730,5660,5660,5660,5660,120
|
|
20250224,113400,3710845530,5670,5670,5670,5660,569
|
|
20250224,113300,3707624250,5660,5660,5660,5660,79
|
|
20250224,113200,3707177110,5670,5650,5670,5650,1474
|
|
20250224,113100,3698824660,5660,5660,5660,5650,534
|
|
20250224,113000,3695803520,5660,5660,5660,5650,1728
|
|
20250224,112900,3686033040,5660,5650,5660,5650,378
|
|
20250224,112800,3683896810,5650,5650,5650,5650,63
|
|
20250224,112700,3683540860,5650,5650,5650,5640,353
|
|
20250224,112600,3681546420,5660,5650,5660,5650,1105
|
|
20250224,112500,3675303120,5650,5650,5660,5650,306
|
|
20250224,112400,3673571890,5650,5660,5660,5650,1584
|
|
20250224,112300,3664619140,5660,5660,5660,5660,5
|
|
20250224,112200,3664590840,5660,5660,5660,5650,1161
|
|
20250224,112100,3658019700,5660,5670,5670,5660,228
|
|
20250224,112000,3656729150,5670,5670,5670,5670,10
|
|
20250224,111900,3656672450,5670,5650,5670,5650,3649
|
|
20250224,111800,3636035320,5640,5640,5650,5640,552
|
|
20250224,111700,3632916540,5650,5650,5650,5650,27
|
|
20250224,111600,3632763990,5650,5650,5650,5650,216
|
|
20250224,111500,3631543590,5640,5650,5650,5640,765
|
|
20250224,111400,3627222810,5650,5650,5650,5640,227
|
|
20250224,111300,3625940510,5650,5650,5650,5650,11
|
|
20250224,111200,3625878360,5650,5630,5650,5630,240
|
|
20250224,111100,3624524090,5640,5640,5640,5640,32
|
|
20250224,111000,3624343610,5650,5640,5650,5630,99
|
|
20250224,110900,3623785260,5630,5650,5660,5630,823
|
|
20250224,110800,3619147140,5650,5660,5660,5650,740
|
|
20250224,110700,3614960760,5660,5660,5660,5660,138
|
|
20250224,110600,3614179680,5640,5650,5650,5640,3453
|
|
20250224,110500,3594677620,5650,5630,5650,5630,41
|
|
20250224,110400,3594446750,5640,5620,5640,5620,3863
|
|
20250224,110300,3572718510,5620,5630,5630,5620,215
|
|
20250224,110200,3571509010,5630,5640,5640,5630,378
|
|
20250224,110100,3569377100,5640,5620,5640,5620,1129
|
|
20250224,110000,3563024480,5630,5630,5630,5630,657
|
|
20250224,105900,3559325570,5630,5620,5630,5620,353
|
|
20250224,105800,3557338680,5620,5630,5630,5620,249
|
|
20250224,105700,3555937810,5620,5630,5630,5620,2447
|
|
20250224,105600,3542174880,5630,5640,5640,5630,12
|
|
20250224,105500,3542107310,5640,5650,5650,5630,1238
|
|
20250224,105400,3535136930,5640,5620,5640,5620,1228
|
|
20250224,105300,3528231340,5620,5620,5620,5610,185
|
|
20250224,105200,3527193390,5630,5610,5630,5610,41
|
|
20250224,105100,3526962860,5610,5630,5630,5610,2443
|
|
20250224,105000,3513246210,5630,5640,5640,5620,1717
|
|
20250224,104900,3503579410,5640,5640,5640,5640,6643
|
|
20250224,104800,3466112890,5640,5650,5650,5640,1196
|
|
20250224,104700,3459358170,5650,5640,5650,5640,1083
|
|
20250224,104600,3453242440,5640,5640,5640,5630,873
|
|
20250224,104500,3448319490,5640,5640,5640,5620,847
|
|
20250224,104400,3443544270,5630,5630,5630,5630,1031
|
|
20250224,104300,3437739740,5620,5630,5630,5620,230
|
|
20250224,104200,3436447110,5630,5610,5630,5600,865
|
|
20250224,104100,3431592070,5600,5620,5620,5600,211
|
|
20250224,104000,3430406530,5620,5620,5620,5600,7088
|
|
20250224,103900,3390643500,5600,5610,5620,5600,1181
|
|
20250224,103800,3384025990,5620,5620,5620,5620,18
|
|
20250224,103700,3383924830,5620,5620,5620,5610,256
|
|
20250224,103600,3382487140,5610,5620,5620,5610,490
|
|
20250224,103500,3379734840,5610,5620,5620,5610,821
|
|
20250224,103400,3375128360,5620,5630,5630,5620,717
|
|
20250224,103300,3371098810,5620,5650,5650,5620,1416
|
|
20250224,103200,3363125030,5650,5630,5650,5630,249
|
|
20250224,103100,3361718310,5630,5630,5640,5630,1192
|
|
20250224,103000,3355006350,5630,5620,5630,5610,3055
|
|
20250224,102900,3337837140,5610,5600,5620,5600,1819
|
|
20250224,102800,3327649880,5600,5600,5600,5600,3
|
|
20250224,102700,3327633080,5620,5600,5620,5590,898
|
|
20250224,102600,3322604360,5600,5590,5610,5590,4570
|
|
20250224,102500,3297026780,5600,5600,5600,5600,3852
|
|
20250224,102400,3275455580,5600,5610,5620,5600,2174
|
|
20250224,102300,3263280290,5600,5620,5620,5600,5235
|
|
20250224,102200,3233909930,5620,5630,5630,5620,996
|
|
20250224,102100,3228309210,5630,5650,5650,5620,5039
|
|
20250224,102000,3199927070,5640,5640,5640,5640,811
|
|
20250224,101900,3195353030,5630,5650,5650,5630,2114
|
|
20250224,101800,3183423950,5650,5650,5650,5640,371
|
|
20250224,101700,3181330470,5650,5660,5660,5640,1606
|
|
20250224,101600,3172251080,5660,5650,5660,5650,364
|
|
20250224,101500,3170190850,5660,5650,5660,5650,651
|
|
20250224,101400,3166507700,5650,5650,5650,5640,211
|
|
20250224,101300,3165317600,5640,5650,5650,5640,674
|
|
20250224,101200,3161511860,5660,5660,5660,5640,398
|
|
20250224,101100,3159261410,5660,5650,5660,5640,1422
|
|
20250224,101000,3151223600,5650,5630,5650,5630,1247
|
|
20250224,100900,3144186550,5630,5620,5630,5620,1402
|
|
20250224,100800,3136302750,5620,5610,5620,5610,212
|
|
20250224,100700,3135113390,5610,5610,5620,5610,525
|
|
20250224,100600,3132166130,5610,5620,5620,5600,1217
|
|
20250224,100500,3125338670,5610,5600,5610,5600,4144
|
|
20250224,100400,3102095860,5600,5600,5610,5600,5032
|
|
20250224,100300,3073916610,5600,5600,5610,5580,1808
|
|
20250224,100200,3063809740,5600,5590,5600,5580,3351
|
|
20250224,100100,3045052200,5590,5590,5600,5580,6017
|
|
20250224,100000,3011414540,5590,5600,5600,5580,5740
|
|
20250224,095900,2979309140,5600,5600,5600,5590,7820
|
|
20250224,095800,2935567880,5600,5590,5600,5590,4906
|
|
20250224,095700,2908141830,5590,5600,5600,5590,4615
|
|
20250224,095600,2882312950,5600,5610,5610,5600,6060
|
|
20250224,095500,2848346040,5620,5620,5620,5620,556
|
|
20250224,095400,2845221320,5630,5610,5630,5610,1203
|
|
20250224,095300,2838459950,5610,5610,5620,5610,11591
|
|
20250224,095200,2773433640,5610,5620,5630,5610,854
|
|
20250224,095100,2768633000,5620,5620,5620,5600,1271
|
|
20250224,095000,2761491670,5610,5620,5620,5590,604
|
|
20250224,094900,2758104980,5590,5650,5650,5590,12025
|
|
20250224,094800,2690739760,5650,5620,5650,5610,134
|
|
20250224,094700,2689986940,5620,5640,5640,5610,2310
|
|
20250224,094600,2676998720,5620,5610,5640,5610,1080
|
|
20250224,094500,2670929150,5610,5640,5640,5610,1021
|
|
20250224,094400,2665184160,5610,5620,5620,5600,5250
|
|
20250224,094300,2635731180,5620,5640,5640,5620,1141
|
|
20250224,094200,2629314570,5640,5630,5640,5620,1989
|
|
20250224,094100,2618119420,5620,5630,5640,5620,454
|
|
20250224,094000,2615563310,5640,5640,5650,5630,3925
|
|
20250224,093900,2593431030,5640,5660,5670,5640,7370
|
|
20250224,093800,2551782660,5660,5660,5690,5650,5203
|
|
20250224,093700,2522367380,5670,5680,5690,5670,1814
|
|
20250224,093600,2512070890,5680,5690,5690,5680,2100
|
|
20250224,093500,2500141670,5690,5690,5690,5680,300
|
|
20250224,093400,2498434680,5690,5710,5710,5690,769
|
|
20250224,093300,2494051400,5710,5700,5710,5690,3044
|
|
20250224,093200,2476710930,5700,5700,5710,5690,2451
|
|
20250224,093100,2462739840,5700,5670,5700,5670,4093
|
|
20250224,093000,2439476170,5670,5670,5670,5650,2534
|
|
20250224,092900,2425136310,5660,5680,5680,5660,3484
|
|
20250224,092800,2405404410,5680,5690,5690,5660,6211
|
|
20250224,092700,2370125070,5690,5660,5690,5660,2409
|
|
20250224,092600,2356447450,5670,5660,5670,5660,2341
|
|
20250224,092500,2343190840,5660,5640,5660,5640,858
|
|
20250224,092400,2338343840,5640,5680,5680,5640,4468
|
|
20250224,092300,2313040660,5670,5660,5690,5660,6934
|
|
20250224,092200,2273674680,5660,5650,5670,5640,7946
|
|
20250224,092100,2228743650,5650,5630,5650,5630,3233
|
|
20250224,092000,2210523290,5630,5640,5640,5630,4518
|
|
20250224,091900,2185072590,5630,5640,5640,5620,2859
|
|
20250224,091800,2168973910,5640,5660,5660,5630,4823
|
|
20250224,091700,2141732150,5660,5650,5660,5640,7090
|
|
20250224,091600,2101634610,5650,5650,5660,5640,4012
|
|
20250224,091500,2078951760,5650,5630,5650,5620,7104
|
|
20250224,091400,2038934510,5630,5590,5630,5590,6555
|
|
20250224,091300,2002205430,5590,5600,5600,5590,4539
|
|
20250224,091200,1976810370,5590,5610,5620,5590,9013
|
|
20250224,091100,1926321380,5610,5560,5610,5520,44405
|
|
20250224,091000,1679650060,5570,5580,5590,5520,98217
|
|
20250224,090900,1134432540,5580,5610,5610,5580,10537
|
|
20250224,090800,1075476520,5600,5590,5610,5590,3671
|
|
20250224,090700,1054915310,5590,5610,5620,5580,16690
|
|
20250224,090600,961493470,5610,5600,5630,5590,8598
|
|
20250224,090500,913325330,5590,5640,5640,5580,54228
|
|
20250224,090400,609436250,5630,5660,5660,5630,10006
|
|
20250224,090300,552967480,5660,5640,5680,5630,24969
|
|
20250224,090200,411670270,5640,5700,5700,5640,21619
|
|
20250224,090100,289117920,5700,5700,5720,5690,10992
|
|
20250224,090000,226465510,5720,5700,5780,5680,39618
|