823 lines
40 KiB
CSV
823 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,223900,1462694586,1652,1652,1652,1652,0
|
|
20230601,223800,1462694586,1652,1652,1652,1652,0
|
|
20230601,223700,1462694586,1652,1652,1652,1652,0
|
|
20230601,223600,1462694586,1652,1652,1652,1652,0
|
|
20230601,223500,1462694586,1652,1652,1652,1652,0
|
|
20230601,223400,1462694586,1652,1652,1652,1652,0
|
|
20230601,223300,1462694586,1652,1652,1652,1652,0
|
|
20230601,223200,1462694586,1652,1652,1652,1652,0
|
|
20230601,223100,1462694586,1652,1652,1652,1652,0
|
|
20230601,223000,1462694586,1652,1652,1652,1652,0
|
|
20230601,222900,1462694586,1652,1652,1652,1652,0
|
|
20230601,222800,1462694586,1652,1652,1652,1652,0
|
|
20230601,222700,1462694586,1652,1652,1652,1652,0
|
|
20230601,222600,1462694586,1652,1652,1652,1652,0
|
|
20230601,222500,1462694586,1652,1652,1652,1652,0
|
|
20230601,222400,1462694586,1652,1652,1652,1652,0
|
|
20230601,222300,1462694586,1652,1652,1652,1652,0
|
|
20230601,222200,1462694586,1652,1652,1652,1652,0
|
|
20230601,222100,1462694586,1652,1652,1652,1652,0
|
|
20230601,222000,1462694586,1652,1652,1652,1652,0
|
|
20230601,221900,1462694586,1652,1652,1652,1652,0
|
|
20230601,221800,1462694586,1652,1652,1652,1652,0
|
|
20230601,221700,1462694586,1652,1652,1652,1652,0
|
|
20230601,221600,1462694586,1652,1652,1652,1652,0
|
|
20230601,221500,1462694586,1652,1652,1652,1652,0
|
|
20230601,221400,1462694586,1652,1652,1652,1652,0
|
|
20230601,221300,1462694586,1652,1652,1652,1652,0
|
|
20230601,221200,1462694586,1652,1652,1652,1652,0
|
|
20230601,221100,1462694586,1652,1652,1652,1652,0
|
|
20230601,221000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,220900,1462694586,1652,1652,1652,1652,0
|
|
20230601,220800,1462694586,1652,1652,1652,1652,0
|
|
20230601,220700,1462694586,1652,1652,1652,1652,0
|
|
20230601,220600,1462694586,1652,1652,1652,1652,0
|
|
20230601,220500,1462694586,1652,1652,1652,1652,0
|
|
20230601,220400,1462694586,1652,1652,1652,1652,0
|
|
20230601,220300,1462694586,1652,1652,1652,1652,0
|
|
20230601,220200,1462694586,1652,1652,1652,1652,0
|
|
20230601,220100,1462694586,1652,1652,1652,1652,0
|
|
20230601,220000,1462694586,1652,1652,1652,1652,0
|
|
20230601,215900,1462694586,1652,1652,1652,1652,0
|
|
20230601,215800,1462694586,1652,1652,1652,1652,0
|
|
20230601,215700,1462694586,1652,1652,1652,1652,0
|
|
20230601,215600,1462694586,1652,1652,1652,1652,0
|
|
20230601,215500,1462694586,1652,1652,1652,1652,0
|
|
20230601,215400,1462694586,1652,1652,1652,1652,0
|
|
20230601,215300,1462694586,1652,1652,1652,1652,0
|
|
20230601,215200,1462694586,1652,1652,1652,1652,0
|
|
20230601,215100,1462694586,1652,1652,1652,1652,0
|
|
20230601,215000,1462694586,1652,1652,1652,1652,0
|
|
20230601,214900,1462694586,1652,1652,1652,1652,0
|
|
20230601,214800,1462694586,1652,1652,1652,1652,0
|
|
20230601,214700,1462694586,1652,1652,1652,1652,0
|
|
20230601,214600,1462694586,1652,1652,1652,1652,0
|
|
20230601,214500,1462694586,1652,1652,1652,1652,0
|
|
20230601,214400,1462694586,1652,1652,1652,1652,0
|
|
20230601,214300,1462694586,1652,1652,1652,1652,0
|
|
20230601,214200,1462694586,1652,1652,1652,1652,0
|
|
20230601,214100,1462694586,1652,1652,1652,1652,0
|
|
20230601,214000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,213900,1462694586,1652,1652,1652,1652,0
|
|
20230601,213800,1462694586,1652,1652,1652,1652,0
|
|
20230601,213700,1462694586,1652,1652,1652,1652,0
|
|
20230601,213600,1462694586,1652,1652,1652,1652,0
|
|
20230601,213500,1462694586,1652,1652,1652,1652,0
|
|
20230601,213400,1462694586,1652,1652,1652,1652,0
|
|
20230601,213300,1462694586,1652,1652,1652,1652,0
|
|
20230601,213200,1462694586,1652,1652,1652,1652,0
|
|
20230601,213100,1462694586,1652,1652,1652,1652,0
|
|
20230601,213000,1462694586,1652,1652,1652,1652,0
|
|
20230601,212900,1462694586,1652,1652,1652,1652,0
|
|
20230601,212800,1462694586,1652,1652,1652,1652,0
|
|
20230601,212700,1462694586,1652,1652,1652,1652,0
|
|
20230601,212600,1462694586,1652,1652,1652,1652,0
|
|
20230601,212500,1462694586,1652,1652,1652,1652,0
|
|
20230601,212400,1462694586,1652,1652,1652,1652,0
|
|
20230601,212300,1462694586,1652,1652,1652,1652,0
|
|
20230601,212200,1462694586,1652,1652,1652,1652,0
|
|
20230601,212100,1462694586,1652,1652,1652,1652,0
|
|
20230601,212000,1462694586,1652,1652,1652,1652,0
|
|
20230601,211900,1462694586,1652,1652,1652,1652,0
|
|
20230601,211800,1462694586,1652,1652,1652,1652,0
|
|
20230601,211700,1462694586,1652,1652,1652,1652,0
|
|
20230601,211600,1462694586,1652,1652,1652,1652,0
|
|
20230601,211500,1462694586,1652,1652,1652,1652,0
|
|
20230601,211400,1462694586,1652,1652,1652,1652,0
|
|
20230601,211300,1462694586,1652,1652,1652,1652,0
|
|
20230601,211200,1462694586,1652,1652,1652,1652,0
|
|
20230601,211100,1462694586,1652,1652,1652,1652,0
|
|
20230601,211000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,210900,1462694586,1652,1652,1652,1652,0
|
|
20230601,210800,1462694586,1652,1652,1652,1652,0
|
|
20230601,210700,1462694586,1652,1652,1652,1652,0
|
|
20230601,210600,1462694586,1652,1652,1652,1652,0
|
|
20230601,210500,1462694586,1652,1652,1652,1652,0
|
|
20230601,210400,1462694586,1652,1652,1652,1652,0
|
|
20230601,210300,1462694586,1652,1652,1652,1652,0
|
|
20230601,210200,1462694586,1652,1652,1652,1652,0
|
|
20230601,210100,1462694586,1652,1652,1652,1652,0
|
|
20230601,210000,1462694586,1652,1652,1652,1652,0
|
|
20230601,205900,1462694586,1652,1652,1652,1652,0
|
|
20230601,205800,1462694586,1652,1652,1652,1652,0
|
|
20230601,205700,1462694586,1652,1652,1652,1652,0
|
|
20230601,205600,1462694586,1652,1652,1652,1652,0
|
|
20230601,205500,1462694586,1652,1652,1652,1652,0
|
|
20230601,205400,1462694586,1652,1652,1652,1652,0
|
|
20230601,205300,1462694586,1652,1652,1652,1652,0
|
|
20230601,205200,1462694586,1652,1652,1652,1652,0
|
|
20230601,205100,1462694586,1652,1652,1652,1652,0
|
|
20230601,205000,1462694586,1652,1652,1652,1652,0
|
|
20230601,204900,1462694586,1652,1652,1652,1652,0
|
|
20230601,204800,1462694586,1652,1652,1652,1652,0
|
|
20230601,204700,1462694586,1652,1652,1652,1652,0
|
|
20230601,204600,1462694586,1652,1652,1652,1652,0
|
|
20230601,204500,1462694586,1652,1652,1652,1652,0
|
|
20230601,204400,1462694586,1652,1652,1652,1652,0
|
|
20230601,204300,1462694586,1652,1652,1652,1652,0
|
|
20230601,204200,1462694586,1652,1652,1652,1652,0
|
|
20230601,204100,1462694586,1652,1652,1652,1652,0
|
|
20230601,204000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,203900,1462694586,1652,1652,1652,1652,0
|
|
20230601,203800,1462694586,1652,1652,1652,1652,0
|
|
20230601,203700,1462694586,1652,1652,1652,1652,0
|
|
20230601,203600,1462694586,1652,1652,1652,1652,0
|
|
20230601,203500,1462694586,1652,1652,1652,1652,0
|
|
20230601,203400,1462694586,1652,1652,1652,1652,0
|
|
20230601,203300,1462694586,1652,1652,1652,1652,0
|
|
20230601,203200,1462694586,1652,1652,1652,1652,0
|
|
20230601,203100,1462694586,1652,1652,1652,1652,0
|
|
20230601,203000,1462694586,1652,1652,1652,1652,0
|
|
20230601,202900,1462694586,1652,1652,1652,1652,0
|
|
20230601,202800,1462694586,1652,1652,1652,1652,0
|
|
20230601,202700,1462694586,1652,1652,1652,1652,0
|
|
20230601,202600,1462694586,1652,1652,1652,1652,0
|
|
20230601,202500,1462694586,1652,1652,1652,1652,0
|
|
20230601,202400,1462694586,1652,1652,1652,1652,0
|
|
20230601,202300,1462694586,1652,1652,1652,1652,0
|
|
20230601,202200,1462694586,1652,1652,1652,1652,0
|
|
20230601,202100,1462694586,1652,1652,1652,1652,0
|
|
20230601,202000,1462694586,1652,1652,1652,1652,0
|
|
20230601,201900,1462694586,1652,1652,1652,1652,0
|
|
20230601,201800,1462694586,1652,1652,1652,1652,0
|
|
20230601,201700,1462694586,1652,1652,1652,1652,0
|
|
20230601,201600,1462694586,1652,1652,1652,1652,0
|
|
20230601,201500,1462694586,1652,1652,1652,1652,0
|
|
20230601,201400,1462694586,1652,1652,1652,1652,0
|
|
20230601,201300,1462694586,1652,1652,1652,1652,0
|
|
20230601,201200,1462694586,1652,1652,1652,1652,0
|
|
20230601,201100,1462694586,1652,1652,1652,1652,0
|
|
20230601,201000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,200900,1462694586,1652,1652,1652,1652,0
|
|
20230601,200800,1462694586,1652,1652,1652,1652,0
|
|
20230601,200700,1462694586,1652,1652,1652,1652,0
|
|
20230601,200600,1462694586,1652,1652,1652,1652,0
|
|
20230601,200500,1462694586,1652,1652,1652,1652,0
|
|
20230601,200400,1462694586,1652,1652,1652,1652,0
|
|
20230601,200300,1462694586,1652,1652,1652,1652,0
|
|
20230601,200200,1462694586,1652,1652,1652,1652,0
|
|
20230601,200100,1462694586,1652,1652,1652,1652,0
|
|
20230601,200000,1462694586,1652,1652,1652,1652,0
|
|
20230601,195900,1462694586,1652,1652,1652,1652,0
|
|
20230601,195800,1462694586,1652,1652,1652,1652,0
|
|
20230601,195700,1462694586,1652,1652,1652,1652,0
|
|
20230601,195600,1462694586,1652,1652,1652,1652,0
|
|
20230601,195500,1462694586,1652,1652,1652,1652,0
|
|
20230601,195400,1462694586,1652,1652,1652,1652,0
|
|
20230601,195300,1462694586,1652,1652,1652,1652,0
|
|
20230601,195200,1462694586,1652,1652,1652,1652,0
|
|
20230601,195100,1462694586,1652,1652,1652,1652,0
|
|
20230601,195000,1462694586,1652,1652,1652,1652,0
|
|
20230601,194900,1462694586,1652,1652,1652,1652,0
|
|
20230601,194800,1462694586,1652,1652,1652,1652,0
|
|
20230601,194700,1462694586,1652,1652,1652,1652,0
|
|
20230601,194600,1462694586,1652,1652,1652,1652,0
|
|
20230601,194500,1462694586,1652,1652,1652,1652,0
|
|
20230601,194400,1462694586,1652,1652,1652,1652,0
|
|
20230601,194300,1462694586,1652,1652,1652,1652,0
|
|
20230601,194200,1462694586,1652,1652,1652,1652,0
|
|
20230601,194100,1462694586,1652,1652,1652,1652,0
|
|
20230601,194000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,193900,1462694586,1652,1652,1652,1652,0
|
|
20230601,193800,1462694586,1652,1652,1652,1652,0
|
|
20230601,193700,1462694586,1652,1652,1652,1652,0
|
|
20230601,193600,1462694586,1652,1652,1652,1652,0
|
|
20230601,193500,1462694586,1652,1652,1652,1652,0
|
|
20230601,193400,1462694586,1652,1652,1652,1652,0
|
|
20230601,193300,1462694586,1652,1652,1652,1652,0
|
|
20230601,193200,1462694586,1652,1652,1652,1652,0
|
|
20230601,193100,1462694586,1652,1652,1652,1652,0
|
|
20230601,193000,1462694586,1652,1652,1652,1652,0
|
|
20230601,192900,1462694586,1652,1652,1652,1652,0
|
|
20230601,192800,1462694586,1652,1652,1652,1652,0
|
|
20230601,192700,1462694586,1652,1652,1652,1652,0
|
|
20230601,192600,1462694586,1652,1652,1652,1652,0
|
|
20230601,192500,1462694586,1652,1652,1652,1652,0
|
|
20230601,192400,1462694586,1652,1652,1652,1652,0
|
|
20230601,192300,1462694586,1652,1652,1652,1652,0
|
|
20230601,192200,1462694586,1652,1652,1652,1652,0
|
|
20230601,192100,1462694586,1652,1652,1652,1652,0
|
|
20230601,192000,1462694586,1652,1652,1652,1652,0
|
|
20230601,191900,1462694586,1652,1652,1652,1652,0
|
|
20230601,191800,1462694586,1652,1652,1652,1652,0
|
|
20230601,191700,1462694586,1652,1652,1652,1652,0
|
|
20230601,191600,1462694586,1652,1652,1652,1652,0
|
|
20230601,191500,1462694586,1652,1652,1652,1652,0
|
|
20230601,191400,1462694586,1652,1652,1652,1652,0
|
|
20230601,191300,1462694586,1652,1652,1652,1652,0
|
|
20230601,191200,1462694586,1652,1652,1652,1652,0
|
|
20230601,191100,1462694586,1652,1652,1652,1652,0
|
|
20230601,191000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,190900,1462694586,1652,1652,1652,1652,0
|
|
20230601,190800,1462694586,1652,1652,1652,1652,0
|
|
20230601,190700,1462694586,1652,1652,1652,1652,0
|
|
20230601,190600,1462694586,1652,1652,1652,1652,0
|
|
20230601,190500,1462694586,1652,1652,1652,1652,0
|
|
20230601,190400,1462694586,1652,1652,1652,1652,0
|
|
20230601,190300,1462694586,1652,1652,1652,1652,0
|
|
20230601,190200,1462694586,1652,1652,1652,1652,0
|
|
20230601,190100,1462694586,1652,1652,1652,1652,0
|
|
20230601,190000,1462694586,1652,1652,1652,1652,0
|
|
20230601,185900,1462694586,1652,1652,1652,1652,0
|
|
20230601,185800,1462694586,1652,1652,1652,1652,0
|
|
20230601,185700,1462694586,1652,1652,1652,1652,0
|
|
20230601,185600,1462694586,1652,1652,1652,1652,0
|
|
20230601,185500,1462694586,1652,1652,1652,1652,0
|
|
20230601,185400,1462694586,1652,1652,1652,1652,0
|
|
20230601,185300,1462694586,1652,1652,1652,1652,0
|
|
20230601,185200,1462694586,1652,1652,1652,1652,0
|
|
20230601,185100,1462694586,1652,1652,1652,1652,0
|
|
20230601,185000,1462694586,1652,1652,1652,1652,0
|
|
20230601,184900,1462694586,1652,1652,1652,1652,0
|
|
20230601,184800,1462694586,1652,1652,1652,1652,0
|
|
20230601,184700,1462694586,1652,1652,1652,1652,0
|
|
20230601,184600,1462694586,1652,1652,1652,1652,0
|
|
20230601,184500,1462694586,1652,1652,1652,1652,0
|
|
20230601,184400,1462694586,1652,1652,1652,1652,0
|
|
20230601,184300,1462694586,1652,1652,1652,1652,0
|
|
20230601,184200,1462694586,1652,1652,1652,1652,0
|
|
20230601,184100,1462694586,1652,1652,1652,1652,0
|
|
20230601,184000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,183900,1462694586,1652,1652,1652,1652,0
|
|
20230601,183800,1462694586,1652,1652,1652,1652,0
|
|
20230601,183700,1462694586,1652,1652,1652,1652,0
|
|
20230601,183600,1462694586,1652,1652,1652,1652,0
|
|
20230601,183500,1462694586,1652,1652,1652,1652,0
|
|
20230601,183400,1462694586,1652,1652,1652,1652,0
|
|
20230601,183300,1462694586,1652,1652,1652,1652,0
|
|
20230601,183200,1462694586,1652,1652,1652,1652,0
|
|
20230601,183100,1462694586,1652,1652,1652,1652,0
|
|
20230601,183000,1462694586,1652,1652,1652,1652,0
|
|
20230601,182900,1462694586,1652,1652,1652,1652,0
|
|
20230601,182800,1462694586,1652,1652,1652,1652,0
|
|
20230601,182700,1462694586,1652,1652,1652,1652,0
|
|
20230601,182600,1462694586,1652,1652,1652,1652,0
|
|
20230601,182500,1462694586,1652,1652,1652,1652,0
|
|
20230601,182400,1462694586,1652,1652,1652,1652,0
|
|
20230601,182300,1462694586,1652,1652,1652,1652,0
|
|
20230601,182200,1462694586,1652,1652,1652,1652,0
|
|
20230601,182100,1462694586,1652,1652,1652,1652,0
|
|
20230601,182000,1462694586,1652,1652,1652,1652,0
|
|
20230601,181900,1462694586,1652,1652,1652,1652,0
|
|
20230601,181800,1462694586,1652,1652,1652,1652,0
|
|
20230601,181700,1462694586,1652,1652,1652,1652,0
|
|
20230601,181600,1462694586,1652,1652,1652,1652,0
|
|
20230601,181500,1462694586,1652,1652,1652,1652,0
|
|
20230601,181400,1462694586,1652,1652,1652,1652,0
|
|
20230601,181300,1462694586,1652,1652,1652,1652,0
|
|
20230601,181200,1462694586,1652,1652,1652,1652,0
|
|
20230601,181100,1462694586,1652,1652,1652,1652,0
|
|
20230601,181000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,180900,1462694586,1652,1652,1652,1652,0
|
|
20230601,180800,1462694586,1652,1652,1652,1652,0
|
|
20230601,180700,1462694586,1652,1652,1652,1652,0
|
|
20230601,180600,1462694586,1652,1652,1652,1652,0
|
|
20230601,180500,1462694586,1652,1652,1652,1652,0
|
|
20230601,180400,1462694586,1652,1652,1652,1652,0
|
|
20230601,180300,1462694586,1652,1652,1652,1652,0
|
|
20230601,180200,1462694586,1652,1652,1652,1652,0
|
|
20230601,180100,1462694586,1652,1652,1652,1652,0
|
|
20230601,180000,1462694586,1652,1652,1652,1652,0
|
|
20230601,175900,1462694586,1652,1652,1652,1652,0
|
|
20230601,175800,1462694586,1652,1652,1652,1652,0
|
|
20230601,175700,1462694586,1652,1652,1652,1652,0
|
|
20230601,175600,1462694586,1652,1652,1652,1652,0
|
|
20230601,175500,1462694586,1652,1652,1652,1652,0
|
|
20230601,175400,1462694586,1652,1652,1652,1652,0
|
|
20230601,175300,1462694586,1652,1652,1652,1652,0
|
|
20230601,175200,1462694586,1652,1652,1652,1652,0
|
|
20230601,175100,1462694586,1652,1652,1652,1652,0
|
|
20230601,175000,1462694586,1652,1652,1652,1652,0
|
|
20230601,174900,1462694586,1652,1652,1652,1652,0
|
|
20230601,174800,1462694586,1652,1652,1652,1652,0
|
|
20230601,174700,1462694586,1652,1652,1652,1652,0
|
|
20230601,174600,1462694586,1652,1652,1652,1652,0
|
|
20230601,174500,1462694586,1652,1652,1652,1652,0
|
|
20230601,174400,1462694586,1652,1652,1652,1652,0
|
|
20230601,174300,1462694586,1652,1652,1652,1652,0
|
|
20230601,174200,1462694586,1652,1652,1652,1652,0
|
|
20230601,174100,1462694586,1652,1652,1652,1652,0
|
|
20230601,174000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,173900,1462694586,1652,1652,1652,1652,0
|
|
20230601,173800,1462694586,1652,1652,1652,1652,0
|
|
20230601,173700,1462694586,1652,1652,1652,1652,0
|
|
20230601,173600,1462694586,1652,1652,1652,1652,0
|
|
20230601,173500,1462694586,1652,1652,1652,1652,0
|
|
20230601,173400,1462694586,1652,1652,1652,1652,0
|
|
20230601,173300,1462694586,1652,1652,1652,1652,0
|
|
20230601,173200,1462694586,1652,1652,1652,1652,0
|
|
20230601,173100,1462694586,1652,1652,1652,1652,0
|
|
20230601,173000,1462694586,1652,1652,1652,1652,0
|
|
20230601,172900,1462694586,1652,1652,1652,1652,0
|
|
20230601,172800,1462694586,1652,1652,1652,1652,0
|
|
20230601,172700,1462694586,1652,1652,1652,1652,0
|
|
20230601,172600,1462694586,1652,1652,1652,1652,0
|
|
20230601,172500,1462694586,1652,1652,1652,1652,0
|
|
20230601,172400,1462694586,1652,1652,1652,1652,0
|
|
20230601,172300,1462694586,1652,1652,1652,1652,0
|
|
20230601,172200,1462694586,1652,1652,1652,1652,0
|
|
20230601,172100,1462694586,1652,1652,1652,1652,0
|
|
20230601,172000,1462694586,1652,1652,1652,1652,0
|
|
20230601,171900,1462694586,1652,1652,1652,1652,0
|
|
20230601,171800,1462694586,1652,1652,1652,1652,0
|
|
20230601,171700,1462694586,1652,1652,1652,1652,0
|
|
20230601,171600,1462694586,1652,1652,1652,1652,0
|
|
20230601,171500,1462694586,1652,1652,1652,1652,0
|
|
20230601,171400,1462694586,1652,1652,1652,1652,0
|
|
20230601,171300,1462694586,1652,1652,1652,1652,0
|
|
20230601,171200,1462694586,1652,1652,1652,1652,0
|
|
20230601,171100,1462694586,1652,1652,1652,1652,0
|
|
20230601,171000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,170900,1462694586,1652,1652,1652,1652,0
|
|
20230601,170800,1462694586,1652,1652,1652,1652,0
|
|
20230601,170700,1462694586,1652,1652,1652,1652,0
|
|
20230601,170600,1462694586,1652,1652,1652,1652,0
|
|
20230601,170500,1462694586,1652,1652,1652,1652,0
|
|
20230601,170400,1462694586,1652,1652,1652,1652,0
|
|
20230601,170300,1462694586,1652,1652,1652,1652,0
|
|
20230601,170200,1462694586,1652,1652,1652,1652,0
|
|
20230601,170100,1462694586,1652,1652,1652,1652,0
|
|
20230601,170000,1462694586,1652,1652,1652,1652,0
|
|
20230601,165900,1462694586,1652,1652,1652,1652,0
|
|
20230601,165800,1462694586,1652,1652,1652,1652,0
|
|
20230601,165700,1462694586,1652,1652,1652,1652,0
|
|
20230601,165600,1462694586,1652,1652,1652,1652,0
|
|
20230601,165500,1462694586,1652,1652,1652,1652,0
|
|
20230601,165400,1462694586,1652,1652,1652,1652,0
|
|
20230601,165300,1462694586,1652,1652,1652,1652,0
|
|
20230601,165200,1462694586,1652,1652,1652,1652,0
|
|
20230601,165100,1462694586,1652,1652,1652,1652,0
|
|
20230601,165000,1462694586,1652,1652,1652,1652,0
|
|
20230601,164900,1462694586,1652,1652,1652,1652,0
|
|
20230601,164800,1462694586,1652,1652,1652,1652,0
|
|
20230601,164700,1462694586,1652,1652,1652,1652,0
|
|
20230601,164600,1462694586,1652,1652,1652,1652,0
|
|
20230601,164500,1462694586,1652,1652,1652,1652,0
|
|
20230601,164400,1462694586,1652,1652,1652,1652,0
|
|
20230601,164300,1462694586,1652,1652,1652,1652,0
|
|
20230601,164200,1462694586,1652,1652,1652,1652,0
|
|
20230601,164100,1462694586,1652,1652,1652,1652,0
|
|
20230601,164000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,163900,1462694586,1652,1652,1652,1652,0
|
|
20230601,163800,1462694586,1652,1652,1652,1652,0
|
|
20230601,163700,1462694586,1652,1652,1652,1652,0
|
|
20230601,163600,1462694586,1652,1652,1652,1652,0
|
|
20230601,163500,1462694586,1652,1652,1652,1652,0
|
|
20230601,163400,1462694586,1652,1652,1652,1652,0
|
|
20230601,163300,1462694586,1652,1652,1652,1652,0
|
|
20230601,163200,1462694586,1652,1652,1652,1652,0
|
|
20230601,163100,1462694586,1652,1652,1652,1652,0
|
|
20230601,163000,1462694586,1652,1652,1652,1652,0
|
|
20230601,162900,1462694586,1652,1652,1652,1652,0
|
|
20230601,162800,1462694586,1652,1652,1652,1652,0
|
|
20230601,162700,1462694586,1652,1652,1652,1652,0
|
|
20230601,162600,1462694586,1652,1652,1652,1652,0
|
|
20230601,162500,1462694586,1652,1652,1652,1652,0
|
|
20230601,162400,1462694586,1652,1652,1652,1652,0
|
|
20230601,162300,1462694586,1652,1652,1652,1652,0
|
|
20230601,162200,1462694586,1652,1652,1652,1652,0
|
|
20230601,162100,1462694586,1652,1652,1652,1652,0
|
|
20230601,162000,1462694586,1652,1652,1652,1652,0
|
|
20230601,161900,1462694586,1652,1652,1652,1652,0
|
|
20230601,161800,1462694586,1652,1652,1652,1652,0
|
|
20230601,161700,1462694586,1652,1652,1652,1652,0
|
|
20230601,161600,1462694586,1652,1652,1652,1652,0
|
|
20230601,161500,1462694586,1652,1652,1652,1652,0
|
|
20230601,161400,1462694586,1652,1652,1652,1652,0
|
|
20230601,161300,1462694586,1652,1652,1652,1652,0
|
|
20230601,161200,1462694586,1652,1652,1652,1652,0
|
|
20230601,161100,1462694586,1652,1652,1652,1652,0
|
|
20230601,161000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,160900,1462694586,1652,1652,1652,1652,0
|
|
20230601,160800,1462694586,1652,1652,1652,1652,0
|
|
20230601,160700,1462694586,1652,1652,1652,1652,0
|
|
20230601,160600,1462694586,1652,1652,1652,1652,0
|
|
20230601,160500,1462694586,1652,1652,1652,1652,0
|
|
20230601,160400,1462694586,1652,1652,1652,1652,0
|
|
20230601,160300,1462694586,1652,1652,1652,1652,0
|
|
20230601,160200,1462694586,1652,1652,1652,1652,0
|
|
20230601,160100,1462694586,1652,1652,1652,1652,0
|
|
20230601,160000,1462694586,1652,1652,1652,1652,0
|
|
20230601,155900,1462694586,1652,1652,1652,1652,0
|
|
20230601,155800,1462694586,1652,1652,1652,1652,0
|
|
20230601,155700,1462694586,1652,1652,1652,1652,0
|
|
20230601,155600,1462694586,1652,1652,1652,1652,0
|
|
20230601,155500,1462694586,1652,1652,1652,1652,0
|
|
20230601,155400,1462694586,1652,1652,1652,1652,0
|
|
20230601,155300,1462694586,1652,1652,1652,1652,0
|
|
20230601,155200,1462694586,1652,1652,1652,1652,0
|
|
20230601,155100,1462694586,1652,1652,1652,1652,0
|
|
20230601,155000,1462694586,1652,1652,1652,1652,0
|
|
20230601,154900,1462694586,1652,1652,1652,1652,0
|
|
20230601,154800,1462694586,1652,1652,1652,1652,0
|
|
20230601,154700,1462694586,1652,1652,1652,1652,0
|
|
20230601,154600,1462694586,1652,1652,1652,1652,0
|
|
20230601,154500,1462694586,1652,1652,1652,1652,0
|
|
20230601,154400,1462694586,1652,1652,1652,1652,0
|
|
20230601,154300,1462694586,1652,1652,1652,1652,0
|
|
20230601,154200,1462694586,1652,1652,1652,1652,0
|
|
20230601,154100,1462694586,1652,1652,1652,1652,0
|
|
20230601,154000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,153900,1462694586,1652,1652,1652,1652,0
|
|
20230601,153800,1462694586,1652,1652,1652,1652,0
|
|
20230601,153700,1462694586,1652,1652,1652,1652,0
|
|
20230601,153600,1462694586,1652,1652,1652,1652,0
|
|
20230601,153500,1462694586,1652,1652,1652,1652,0
|
|
20230601,153400,1462694586,1652,1652,1652,1652,0
|
|
20230601,153300,1462694586,1652,1652,1652,1652,0
|
|
20230601,153200,1462694586,1652,1652,1652,1652,0
|
|
20230601,153100,1462694586,1652,1652,1652,1652,0
|
|
20230601,153000,1462694586,1652,1652,1652,1652,12538
|
|
20230601,152900,1441981810,1650,1650,1650,1650,0
|
|
20230601,152800,1441981810,1650,1650,1650,1650,0
|
|
20230601,152700,1441981810,1650,1650,1650,1650,0
|
|
20230601,152600,1441981810,1650,1650,1650,1650,0
|
|
20230601,152500,1441981810,1650,1650,1650,1650,0
|
|
20230601,152400,1441981810,1650,1650,1650,1650,0
|
|
20230601,152300,1441981810,1650,1650,1650,1650,0
|
|
20230601,152200,1441981810,1650,1650,1650,1650,0
|
|
20230601,152100,1441981810,1650,1650,1650,1650,0
|
|
20230601,152000,1441981810,1650,1650,1650,1650,0
|
|
20230601,151900,1441981810,1650,1650,1651,1649,16904
|
|
20230601,151800,1414087005,1649,1649,1650,1649,11081
|
|
20230601,151700,1395805684,1649,1648,1649,1648,774
|
|
20230601,151600,1394529384,1649,1649,1649,1648,6167
|
|
20230601,151500,1384361028,1649,1649,1650,1649,1177
|
|
20230601,151400,1382420079,1649,1649,1649,1649,1981
|
|
20230601,151300,1379153410,1649,1649,1650,1649,586
|
|
20230601,151200,1378186732,1650,1649,1650,1649,846
|
|
20230601,151100,1376791676,1649,1650,1651,1649,5063
|
|
20230601,151000,1368439165,1651,1650,1651,1649,7007
|
|
20230601,150900,1356877621,1648,1649,1650,1648,8012
|
|
20230601,150800,1343666370,1650,1649,1650,1649,2645
|
|
20230601,150700,1339304763,1649,1650,1650,1649,436
|
|
20230601,150600,1338585733,1649,1649,1650,1649,836
|
|
20230601,150500,1337207007,1649,1648,1650,1648,903
|
|
20230601,150400,1335718305,1648,1649,1649,1648,2807
|
|
20230601,150300,1331090131,1650,1650,1650,1649,652
|
|
20230601,150200,1330014965,1649,1650,1650,1648,174
|
|
20230601,150100,1329728111,1648,1649,1650,1648,5953
|
|
20230601,150000,1319911613,1650,1649,1650,1649,17
|
|
20230601,145900,1319883567,1650,1650,1651,1649,6338
|
|
20230601,145800,1309426733,1650,1650,1650,1649,10
|
|
20230601,145700,1309410239,1649,1649,1650,1649,1488
|
|
20230601,145600,1306956490,1650,1649,1650,1649,266
|
|
20230601,145500,1306517648,1650,1649,1650,1649,409
|
|
20230601,145400,1305843198,1650,1649,1650,1649,864
|
|
20230601,145300,1304418011,1650,1649,1650,1649,4998
|
|
20230601,145200,1296176274,1650,1651,1651,1649,3551
|
|
20230601,145100,1290317769,1651,1650,1651,1650,654
|
|
20230601,145000,1289238655,1651,1651,1651,1649,8162
|
|
20230601,144900,1275771423,1650,1651,1651,1650,2693
|
|
20230601,144800,1271327065,1650,1651,1651,1650,389
|
|
20230601,144700,1270684908,1651,1650,1651,1650,31
|
|
20230601,144600,1270633754,1651,1651,1651,1650,2535
|
|
20230601,144500,1266450000,1651,1651,1651,1650,5121
|
|
20230601,144400,1258000281,1651,1651,1651,1650,10
|
|
20230601,144300,1257983779,1650,1651,1652,1650,404
|
|
20230601,144200,1257316843,1652,1652,1652,1651,184
|
|
20230601,144100,1257013055,1651,1651,1652,1650,648
|
|
20230601,144000,1255943845,1652,1651,1652,1651,4
|
|
20230601,143900,1255937240,1652,1651,1652,1650,23
|
|
20230601,143800,1255899270,1651,1651,1652,1651,1017
|
|
20230601,143700,1254220152,1652,1651,1652,1651,9381
|
|
20230601,143600,1238731777,1651,1651,1651,1650,6
|
|
20230601,143500,1238721875,1650,1650,1651,1650,4434
|
|
20230601,143400,1231405623,1651,1650,1651,1650,1043
|
|
20230601,143300,1229684579,1651,1651,1651,1650,171
|
|
20230601,143200,1229402378,1651,1650,1651,1650,178
|
|
20230601,143100,1229108575,1651,1651,1651,1651,61
|
|
20230601,143000,1229007864,1651,1651,1651,1651,1
|
|
20230601,142900,1229006213,1651,1650,1651,1650,83
|
|
20230601,142800,1228869258,1651,1651,1651,1651,68
|
|
20230601,142700,1228756990,1651,1650,1651,1650,511
|
|
20230601,142600,1227913834,1651,1650,1651,1650,301
|
|
20230601,142500,1227417183,1651,1651,1651,1650,506
|
|
20230601,142400,1226582277,1651,1651,1651,1650,645
|
|
20230601,142300,1225517386,1651,1650,1651,1650,34
|
|
20230601,142200,1225461282,1651,1650,1651,1649,1401
|
|
20230601,142100,1223149636,1650,1650,1650,1649,3
|
|
20230601,142000,1223144687,1650,1650,1650,1650,37
|
|
20230601,141900,1223083637,1648,1649,1650,1648,4430
|
|
20230601,141800,1215777749,1650,1651,1651,1650,14938
|
|
20230601,141700,1191130037,1651,1651,1651,1650,3089
|
|
20230601,141600,1186030102,1652,1652,1652,1651,413
|
|
20230601,141500,1185348226,1652,1652,1652,1651,1296
|
|
20230601,141400,1183208527,1652,1651,1652,1651,2027
|
|
20230601,141300,1179861924,1652,1651,1652,1651,1210
|
|
20230601,141200,1177864213,1651,1650,1651,1650,5576
|
|
20230601,141100,1168661586,1651,1651,1651,1650,3
|
|
20230601,141000,1168656634,1651,1651,1651,1650,2009
|
|
20230601,140900,1165341780,1651,1650,1651,1650,3488
|
|
20230601,140800,1159583574,1650,1650,1650,1650,34
|
|
20230601,140700,1159527474,1650,1649,1650,1649,3048
|
|
20230601,140600,1154501314,1650,1651,1651,1650,31
|
|
20230601,140500,1154450159,1651,1650,1651,1650,6
|
|
20230601,140400,1154440258,1651,1650,1651,1649,330
|
|
20230601,140300,1153895955,1650,1649,1651,1649,1025
|
|
20230601,140200,1152204708,1650,1650,1651,1650,5015
|
|
20230601,140100,1143929957,1649,1649,1650,1649,782
|
|
20230601,140000,1142640438,1650,1649,1650,1649,581
|
|
20230601,135900,1141682367,1649,1649,1649,1649,10
|
|
20230601,135800,1141665877,1649,1649,1650,1649,937
|
|
20230601,135700,1140120763,1650,1650,1650,1649,4413
|
|
20230601,135600,1132843713,1650,1650,1650,1650,10
|
|
20230601,135500,1132827213,1650,1650,1650,1649,48
|
|
20230601,135400,1132748039,1650,1649,1650,1649,217
|
|
20230601,135300,1132390154,1650,1650,1650,1649,21
|
|
20230601,135200,1132355509,1650,1649,1650,1649,1001
|
|
20230601,135100,1130704859,1650,1649,1650,1649,8
|
|
20230601,135000,1130691663,1650,1650,1650,1650,1900
|
|
20230601,134900,1127556663,1651,1651,1651,1651,40
|
|
20230601,134800,1127490623,1651,1650,1651,1649,1805
|
|
20230601,134700,1124512374,1651,1651,1651,1651,0
|
|
20230601,134600,1124512374,1651,1650,1651,1650,67
|
|
20230601,134500,1124401762,1651,1651,1651,1651,10
|
|
20230601,134400,1124385252,1651,1651,1651,1651,1
|
|
20230601,134300,1124383601,1651,1651,1651,1650,2006
|
|
20230601,134200,1121071699,1651,1650,1651,1650,2
|
|
20230601,134100,1121068398,1651,1650,1651,1650,35
|
|
20230601,134000,1121010626,1651,1650,1651,1650,994
|
|
20230601,133900,1119370525,1651,1650,1651,1650,639
|
|
20230601,133800,1118316174,1649,1651,1651,1649,441
|
|
20230601,133700,1117588521,1650,1649,1650,1649,626
|
|
20230601,133600,1116555632,1649,1650,1650,1649,1379
|
|
20230601,133500,1114280642,1650,1650,1650,1650,805
|
|
20230601,133400,1112952392,1650,1650,1650,1650,104
|
|
20230601,133300,1112780792,1651,1649,1651,1648,277
|
|
20230601,133200,1112324178,1649,1649,1649,1648,812
|
|
20230601,133100,1110985790,1648,1649,1649,1648,1014
|
|
20230601,133000,1109314708,1649,1648,1649,1648,502
|
|
20230601,132900,1108487410,1649,1648,1649,1648,42
|
|
20230601,132800,1108418190,1649,1649,1649,1649,3
|
|
20230601,132700,1108413243,1649,1648,1649,1648,7
|
|
20230601,132600,1108401705,1648,1648,1648,1648,54
|
|
20230601,132500,1108312713,1648,1649,1649,1648,467
|
|
20230601,132400,1107542775,1649,1649,1649,1648,401
|
|
20230601,132300,1106881531,1649,1649,1649,1649,24
|
|
20230601,132200,1106841955,1649,1649,1649,1648,27
|
|
20230601,132100,1106797436,1648,1651,1651,1648,3050
|
|
20230601,132000,1101768451,1651,1650,1651,1650,6
|
|
20230601,131900,1101758547,1649,1650,1651,1649,1671
|
|
20230601,131800,1099001229,1650,1651,1651,1650,355
|
|
20230601,131700,1098415472,1651,1651,1651,1651,1040
|
|
20230601,131600,1096698432,1651,1651,1651,1651,14
|
|
20230601,131500,1096675318,1651,1650,1651,1650,1066
|
|
20230601,131400,1094916415,1649,1650,1650,1649,1447
|
|
20230601,131300,1092530302,1650,1651,1651,1650,35
|
|
20230601,131200,1092472550,1650,1650,1650,1649,731
|
|
20230601,131100,1091267095,1650,1650,1650,1650,183
|
|
20230601,131000,1090965145,1649,1649,1649,1649,30
|
|
20230601,130900,1090915675,1649,1650,1650,1649,120
|
|
20230601,130800,1090717695,1650,1650,1650,1650,1246
|
|
20230601,130700,1088661795,1650,1651,1651,1650,30
|
|
20230601,130600,1088612285,1651,1651,1651,1651,0
|
|
20230601,130500,1088612285,1651,1651,1651,1651,4
|
|
20230601,130400,1088605681,1650,1650,1650,1650,4
|
|
20230601,130300,1088599081,1650,1650,1650,1650,121
|
|
20230601,130200,1088399431,1650,1650,1651,1650,1428
|
|
20230601,130100,1086043213,1650,1651,1651,1650,2051
|
|
20230601,130000,1082657325,1651,1651,1651,1651,22
|
|
20230601,125900,1082621003,1651,1651,1651,1651,152
|
|
20230601,125800,1082370051,1651,1651,1651,1651,140
|
|
20230601,125700,1082138911,1651,1651,1651,1651,740
|
|
20230601,125600,1080917171,1650,1650,1650,1650,54
|
|
20230601,125500,1080828071,1650,1651,1651,1650,1834
|
|
20230601,125400,1077800152,1651,1650,1651,1650,823
|
|
20230601,125300,1076442018,1650,1650,1650,1650,100
|
|
20230601,125200,1076277018,1650,1650,1650,1650,31
|
|
20230601,125100,1076225868,1650,1650,1651,1650,181
|
|
20230601,125000,1075927214,1651,1651,1651,1651,7
|
|
20230601,124900,1075915657,1651,1649,1651,1648,6662
|
|
20230601,124800,1064924897,1648,1649,1649,1648,49
|
|
20230601,124700,1064844113,1649,1650,1650,1649,12
|
|
20230601,124600,1064824314,1649,1649,1649,1649,93
|
|
20230601,124500,1064670957,1649,1649,1650,1649,1336
|
|
20230601,124400,1062467890,1650,1651,1651,1649,219
|
|
20230601,124300,1062106555,1651,1650,1651,1650,180
|
|
20230601,124200,1061809387,1648,1649,1649,1648,4694
|
|
20230601,124100,1054071314,1649,1650,1650,1649,1836
|
|
20230601,124000,1051042709,1650,1650,1650,1650,904
|
|
20230601,123900,1049551109,1650,1650,1650,1650,0
|
|
20230601,123800,1049551109,1650,1652,1652,1650,648
|
|
20230601,123700,1048481805,1650,1650,1650,1650,20
|
|
20230601,123600,1048448805,1650,1652,1652,1650,6405
|
|
20230601,123500,1037879724,1652,1651,1652,1651,1033
|
|
20230601,123400,1036174208,1652,1652,1652,1652,50
|
|
20230601,123300,1036091608,1651,1651,1651,1651,0
|
|
20230601,123200,1036091608,1651,1652,1652,1651,101
|
|
20230601,123100,1035924847,1652,1651,1652,1651,149
|
|
20230601,123000,1035678747,1651,1651,1651,1651,0
|
|
20230601,122900,1035678747,1651,1652,1652,1651,1667
|
|
20230601,122800,1032926513,1651,1651,1651,1651,2897
|
|
20230601,122700,1028143566,1651,1651,1651,1651,0
|
|
20230601,122600,1028143566,1651,1652,1652,1651,1229
|
|
20230601,122500,1026114420,1652,1652,1652,1652,1484
|
|
20230601,122400,1023662852,1652,1653,1653,1652,355
|
|
20230601,122300,1023076302,1652,1652,1652,1652,5
|
|
20230601,122200,1023068042,1652,1653,1653,1652,3772
|
|
20230601,122100,1016836678,1652,1652,1652,1652,3811
|
|
20230601,122000,1010540906,1651,1651,1651,1651,14563
|
|
20230601,121900,986497393,1652,1652,1652,1652,20
|
|
20230601,121800,986464353,1651,1651,1651,1651,632
|
|
20230601,121700,985420921,1651,1651,1651,1651,0
|
|
20230601,121600,985420921,1651,1652,1652,1651,2110
|
|
20230601,121500,981935998,1652,1652,1652,1651,184
|
|
20230601,121400,981632133,1651,1652,1652,1651,115
|
|
20230601,121300,981442178,1651,1651,1652,1651,656
|
|
20230601,121200,980358912,1651,1651,1652,1651,2279
|
|
20230601,121100,976596281,1652,1652,1652,1652,71
|
|
20230601,121000,976478989,1652,1652,1652,1652,100
|
|
20230601,120900,976313789,1652,1652,1652,1652,202
|
|
20230601,120800,975980085,1652,1652,1652,1652,426
|
|
20230601,120700,975276333,1651,1652,1652,1651,626
|
|
20230601,120600,974242782,1652,1652,1652,1652,1028
|
|
20230601,120500,972544526,1651,1652,1652,1651,131
|
|
20230601,120400,972328182,1652,1651,1652,1651,1397
|
|
20230601,120300,970021074,1652,1652,1652,1652,697
|
|
20230601,120200,968869630,1652,1654,1654,1652,2361
|
|
20230601,120100,964968901,1654,1654,1654,1654,0
|
|
20230601,120000,964968901,1654,1654,1654,1654,25
|
|
20230601,115900,964927551,1655,1655,1655,1655,0
|
|
20230601,115800,964927551,1655,1652,1655,1652,54
|
|
20230601,115700,964838328,1652,1652,1652,1652,21
|
|
20230601,115600,964803636,1652,1654,1654,1652,1635
|
|
20230601,115500,962100721,1654,1655,1655,1654,2262
|
|
20230601,115400,958358149,1655,1654,1655,1654,5707
|
|
20230601,115300,948916977,1654,1653,1654,1653,1550
|
|
20230601,115200,946354804,1653,1652,1653,1651,1013
|
|
20230601,115100,944681326,1652,1652,1652,1651,1063
|
|
20230601,115000,942925851,1652,1652,1652,1652,132
|
|
20230601,114900,942707787,1652,1652,1652,1652,83
|
|
20230601,114800,942570671,1652,1651,1652,1651,689
|
|
20230601,114700,941433111,1651,1651,1651,1651,11
|
|
20230601,114600,941414950,1650,1651,1651,1650,116
|
|
20230601,114500,941223533,1651,1651,1651,1650,115
|
|
20230601,114400,941033669,1651,1650,1651,1650,179
|
|
20230601,114300,940738307,1651,1651,1651,1651,108
|
|
20230601,114200,940559999,1651,1651,1651,1651,3
|
|
20230601,114100,940555046,1651,1652,1652,1651,57
|
|
20230601,114000,940460919,1652,1652,1652,1652,194
|
|
20230601,113900,940140431,1650,1651,1651,1650,419
|
|
20230601,113800,939449017,1650,1650,1650,1650,0
|
|
20230601,113700,939449017,1650,1650,1650,1650,2572
|
|
20230601,113600,935205217,1650,1650,1650,1649,364
|
|
20230601,113500,934604619,1650,1649,1650,1649,9
|
|
20230601,113400,934589776,1649,1650,1650,1649,2113
|
|
20230601,113300,931105395,1650,1650,1650,1649,402
|
|
20230601,113200,930442097,1649,1649,1650,1649,903
|
|
20230601,113100,928953049,1649,1649,1649,1649,60
|
|
20230601,113000,928854109,1650,1650,1650,1650,509
|
|
20230601,112900,928014259,1650,1650,1650,1650,431
|
|
20230601,112800,927303109,1649,1650,1650,1649,539
|
|
20230601,112700,926414288,1650,1650,1650,1650,892
|
|
20230601,112600,924942488,1650,1650,1650,1650,26
|
|
20230601,112500,924899588,1649,1647,1649,1647,3685
|
|
20230601,112400,918823197,1647,1647,1647,1647,44
|
|
20230601,112300,918750729,1647,1647,1647,1647,123
|
|
20230601,112200,918548148,1646,1648,1648,1646,2505
|
|
20230601,112100,914423645,1648,1649,1649,1648,3403
|
|
20230601,112000,908815498,1649,1648,1649,1648,18
|
|
20230601,111900,908785833,1648,1648,1648,1648,589
|
|
20230601,111800,907815161,1648,1648,1648,1648,205
|
|
20230601,111700,907477321,1648,1648,1648,1648,2824
|
|
20230601,111600,902823369,1648,1648,1648,1648,68
|
|
20230601,111500,902711305,1648,1648,1648,1646,261
|
|
20230601,111400,902281227,1648,1646,1648,1646,142
|
|
20230601,111300,902047213,1648,1648,1648,1648,1
|
|
20230601,111200,902045565,1646,1646,1646,1646,11
|
|
20230601,111100,902027459,1646,1646,1648,1646,1015
|
|
20230601,111000,900356759,1646,1647,1647,1646,3273
|
|
20230601,110900,894969398,1646,1646,1646,1646,0
|
|
20230601,110800,894969398,1646,1647,1647,1646,228
|
|
20230601,110700,894594047,1648,1647,1648,1646,2494
|
|
20230601,110600,890488196,1647,1648,1648,1647,12237
|
|
20230601,110500,870333852,1648,1648,1648,1648,1193
|
|
20230601,110400,868367788,1647,1647,1648,1647,1108
|
|
20230601,110300,866542905,1647,1648,1648,1647,499
|
|
20230601,110200,865721051,1648,1648,1648,1648,6
|
|
20230601,110100,865711163,1647,1647,1648,1647,1132
|
|
20230601,110000,863845749,1647,1648,1648,1647,3005
|
|
20230601,105900,858896509,1647,1647,1647,1647,9100
|
|
20230601,105800,843908809,1647,1648,1648,1647,4206
|
|
20230601,105700,836981071,1648,1649,1649,1648,1544
|
|
20230601,105600,834436528,1648,1649,1649,1648,1587
|
|
20230601,105500,831820365,1649,1648,1649,1648,102
|
|
20230601,105400,831652169,1648,1648,1648,1648,1280
|
|
20230601,105300,829542729,1648,1648,1648,1648,0
|
|
20230601,105200,829542729,1648,1649,1649,1648,115
|
|
20230601,105100,829353194,1648,1649,1649,1648,931
|
|
20230601,105000,827818890,1649,1648,1649,1647,1653
|
|
20230601,104900,825094988,1648,1648,1648,1648,534
|
|
20230601,104800,824214956,1648,1648,1648,1647,47
|
|
20230601,104700,824137514,1648,1648,1648,1647,621
|
|
20230601,104600,823114606,1648,1648,1648,1647,440
|
|
20230601,104500,822389808,1648,1648,1648,1647,116
|
|
20230601,104400,822198645,1647,1647,1647,1647,4431
|
|
20230601,104300,814900788,1648,1649,1649,1648,1742
|
|
20230601,104200,812029772,1649,1649,1649,1649,175
|
|
20230601,104100,811741197,1649,1649,1649,1648,325
|
|
20230601,104000,811205579,1649,1649,1649,1649,143
|
|
20230601,103900,810969772,1649,1649,1649,1648,338
|
|
20230601,103800,810412436,1648,1650,1650,1648,1103
|
|
20230601,103700,808593602,1650,1650,1650,1650,1002
|
|
20230601,103600,806940302,1650,1650,1651,1650,876
|
|
20230601,103500,805494889,1649,1648,1649,1647,1701
|
|
20230601,103400,802690589,1648,1648,1648,1648,640
|
|
20230601,103300,801635869,1648,1648,1648,1648,2005
|
|
20230601,103200,798331629,1648,1648,1648,1648,358
|
|
20230601,103100,797741645,1648,1647,1648,1647,34
|
|
20230601,103000,797685627,1647,1648,1648,1647,1167
|
|
20230601,102900,795762889,1648,1648,1648,1648,254
|
|
20230601,102800,795344297,1648,1648,1648,1648,29
|
|
20230601,102700,795296505,1648,1649,1649,1648,456
|
|
20230601,102600,794544982,1649,1649,1649,1649,354
|
|
20230601,102500,793961236,1649,1647,1649,1647,35
|
|
20230601,102400,793903589,1646,1646,1646,1645,8602
|
|
20230601,102300,779747931,1646,1646,1646,1646,11713
|
|
20230601,102200,760468333,1646,1649,1649,1646,1071
|
|
20230601,102100,758704806,1649,1649,1650,1649,1201
|
|
20230601,102000,756724176,1649,1650,1650,1649,97
|
|
20230601,101900,756564127,1650,1646,1650,1645,8307
|
|
20230601,101800,742875642,1646,1646,1646,1646,107
|
|
20230601,101700,742699520,1646,1646,1646,1646,1
|
|
20230601,101600,742697874,1645,1645,1645,1644,1581
|
|
20230601,101500,740098336,1645,1645,1646,1645,607
|
|
20230601,101400,739099727,1645,1646,1646,1645,6033
|
|
20230601,101300,729172412,1645,1645,1645,1645,997
|
|
20230601,101200,727532347,1645,1644,1645,1644,1498
|
|
20230601,101100,725068144,1645,1645,1645,1645,226
|
|
20230601,101000,724696374,1644,1644,1644,1644,2116
|
|
20230601,100900,721217670,1644,1644,1644,1640,69582
|
|
20230601,100800,606962821,1644,1645,1645,1644,4493
|
|
20230601,100700,599573087,1646,1645,1646,1645,3036
|
|
20230601,100600,594578266,1643,1646,1646,1643,3000
|
|
20230601,100500,589646266,1643,1647,1647,1643,46298
|
|
20230601,100400,513502002,1647,1648,1648,1647,1769
|
|
20230601,100300,510588157,1648,1648,1648,1648,163
|
|
20230601,100200,510319533,1648,1647,1648,1646,1594
|
|
20230601,100100,507694310,1647,1648,1648,1647,2611
|
|
20230601,100000,503393981,1648,1648,1648,1648,335
|
|
20230601,095900,502841901,1648,1648,1648,1647,865
|
|
20230601,095800,501417240,1647,1648,1648,1647,2195
|
|
20230601,095700,497800759,1647,1647,1648,1646,7925
|
|
20230601,095600,484748297,1647,1646,1647,1646,1007
|
|
20230601,095500,483089770,1646,1648,1648,1646,2387
|
|
20230601,095400,479158094,1648,1648,1648,1647,2706
|
|
20230601,095300,474698611,1648,1647,1648,1647,1766
|
|
20230601,095200,471789409,1646,1646,1646,1646,730
|
|
20230601,095100,470587829,1646,1646,1647,1646,5577
|
|
20230601,095000,461408067,1646,1647,1647,1646,864
|
|
20230601,094900,459985609,1647,1647,1647,1647,2764
|
|
20230601,094800,455433301,1645,1645,1646,1645,5966
|
|
20230601,094700,445617610,1645,1646,1646,1645,12662
|
|
20230601,094600,424776589,1646,1646,1647,1646,3299
|
|
20230601,094500,419346434,1646,1648,1648,1646,14023
|
|
20230601,094400,396260999,1647,1649,1649,1647,267
|
|
20230601,094300,395821156,1647,1647,1647,1647,2140
|
|
20230601,094200,392296576,1647,1649,1649,1647,113
|
|
20230601,094100,392110428,1647,1649,1649,1647,4560
|
|
20230601,094000,384595194,1649,1648,1649,1648,1760
|
|
20230601,093900,381693014,1649,1647,1649,1647,1023
|
|
20230601,093800,380008093,1647,1650,1650,1647,1204
|
|
20230601,093700,378024527,1650,1648,1650,1646,2695
|
|
20230601,093600,373584402,1650,1648,1650,1647,3088
|
|
20230601,093500,368498379,1650,1649,1650,1647,4152
|
|
20230601,093400,361656595,1649,1650,1650,1649,3221
|
|
20230601,093300,356343528,1650,1650,1650,1648,1468
|
|
20230601,093200,353922128,1650,1648,1650,1647,9013
|
|
20230601,093100,339069829,1648,1648,1648,1647,4783
|
|
20230601,093000,331190563,1648,1649,1649,1648,2975
|
|
20230601,092900,326287631,1649,1650,1650,1648,8296
|
|
20230601,092800,312611167,1650,1653,1653,1650,7836
|
|
20230601,092700,299676006,1653,1655,1655,1653,4759
|
|
20230601,092600,291809369,1655,1655,1655,1653,1346
|
|
20230601,092500,289583140,1656,1656,1656,1655,2963
|
|
20230601,092400,284679246,1656,1655,1656,1655,2362
|
|
20230601,092300,280770112,1655,1653,1655,1653,5144
|
|
20230601,092200,272257402,1653,1654,1654,1653,4740
|
|
20230601,092100,264422147,1655,1657,1657,1654,1828
|
|
20230601,092000,261395568,1657,1658,1658,1657,8689
|
|
20230601,091900,246989211,1658,1658,1658,1654,9150
|
|
20230601,091800,231842037,1658,1657,1659,1656,1921
|
|
20230601,091700,228658680,1659,1659,1660,1656,8264
|
|
20230601,091600,214969021,1660,1655,1660,1655,1351
|
|
20230601,091500,212732064,1655,1654,1655,1654,1770
|
|
20230601,091400,209804139,1654,1651,1654,1648,3862
|
|
20230601,091300,203429438,1651,1651,1651,1650,1216
|
|
20230601,091200,201422414,1651,1652,1652,1651,1534
|
|
20230601,091100,198889761,1651,1652,1652,1651,2145
|
|
20230601,091000,195346680,1652,1647,1652,1646,3271
|
|
20230601,090900,189957735,1647,1651,1651,1645,20192
|
|
20230601,090800,156705010,1649,1650,1651,1649,6298
|
|
20230601,090700,146313487,1650,1648,1650,1648,2036
|
|
20230601,090600,142955963,1648,1650,1650,1647,11115
|
|
20230601,090500,124644891,1648,1651,1651,1648,25397
|
|
20230601,090400,82767212,1650,1649,1652,1649,6011
|
|
20230601,090300,72846436,1650,1651,1651,1649,9275
|
|
20230601,090200,57545066,1650,1651,1651,1650,8562
|
|
20230601,090100,43411628,1652,1652,1653,1651,7065
|
|
20230601,090000,31743579,1653,1653,1654,1653,19203
|