781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,215700,2614341417,1645,1645,1645,1645,0
|
|
20230608,215600,2614341417,1645,1645,1645,1645,0
|
|
20230608,215500,2614341417,1645,1645,1645,1645,0
|
|
20230608,215400,2614341417,1645,1645,1645,1645,0
|
|
20230608,215300,2614341417,1645,1645,1645,1645,0
|
|
20230608,215200,2614341417,1645,1645,1645,1645,0
|
|
20230608,215100,2614341417,1645,1645,1645,1645,0
|
|
20230608,215000,2614341417,1645,1645,1645,1645,0
|
|
20230608,214900,2614341417,1645,1645,1645,1645,0
|
|
20230608,214800,2614341417,1645,1645,1645,1645,0
|
|
20230608,214700,2614341417,1645,1645,1645,1645,0
|
|
20230608,214600,2614341417,1645,1645,1645,1645,0
|
|
20230608,214500,2614341417,1645,1645,1645,1645,0
|
|
20230608,214400,2614341417,1645,1645,1645,1645,0
|
|
20230608,214300,2614341417,1645,1645,1645,1645,0
|
|
20230608,214200,2614341417,1645,1645,1645,1645,0
|
|
20230608,214100,2614341417,1645,1645,1645,1645,0
|
|
20230608,214000,2614341417,1645,1645,1645,1645,0
|
|
20230608,213900,2614341417,1645,1645,1645,1645,0
|
|
20230608,213800,2614341417,1645,1645,1645,1645,0
|
|
20230608,213700,2614341417,1645,1645,1645,1645,0
|
|
20230608,213600,2614341417,1645,1645,1645,1645,0
|
|
20230608,213500,2614341417,1645,1645,1645,1645,0
|
|
20230608,213400,2614341417,1645,1645,1645,1645,0
|
|
20230608,213300,2614341417,1645,1645,1645,1645,0
|
|
20230608,213200,2614341417,1645,1645,1645,1645,0
|
|
20230608,213100,2614341417,1645,1645,1645,1645,0
|
|
20230608,213000,2614341417,1645,1645,1645,1645,0
|
|
20230608,212900,2614341417,1645,1645,1645,1645,0
|
|
20230608,212800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,212700,2614341417,1645,1645,1645,1645,0
|
|
20230608,212600,2614341417,1645,1645,1645,1645,0
|
|
20230608,212500,2614341417,1645,1645,1645,1645,0
|
|
20230608,212400,2614341417,1645,1645,1645,1645,0
|
|
20230608,212300,2614341417,1645,1645,1645,1645,0
|
|
20230608,212200,2614341417,1645,1645,1645,1645,0
|
|
20230608,212100,2614341417,1645,1645,1645,1645,0
|
|
20230608,212000,2614341417,1645,1645,1645,1645,0
|
|
20230608,211900,2614341417,1645,1645,1645,1645,0
|
|
20230608,211800,2614341417,1645,1645,1645,1645,0
|
|
20230608,211700,2614341417,1645,1645,1645,1645,0
|
|
20230608,211600,2614341417,1645,1645,1645,1645,0
|
|
20230608,211500,2614341417,1645,1645,1645,1645,0
|
|
20230608,211400,2614341417,1645,1645,1645,1645,0
|
|
20230608,211300,2614341417,1645,1645,1645,1645,0
|
|
20230608,211200,2614341417,1645,1645,1645,1645,0
|
|
20230608,211100,2614341417,1645,1645,1645,1645,0
|
|
20230608,211000,2614341417,1645,1645,1645,1645,0
|
|
20230608,210900,2614341417,1645,1645,1645,1645,0
|
|
20230608,210800,2614341417,1645,1645,1645,1645,0
|
|
20230608,210700,2614341417,1645,1645,1645,1645,0
|
|
20230608,210600,2614341417,1645,1645,1645,1645,0
|
|
20230608,210500,2614341417,1645,1645,1645,1645,0
|
|
20230608,210400,2614341417,1645,1645,1645,1645,0
|
|
20230608,210300,2614341417,1645,1645,1645,1645,0
|
|
20230608,210200,2614341417,1645,1645,1645,1645,0
|
|
20230608,210100,2614341417,1645,1645,1645,1645,0
|
|
20230608,210000,2614341417,1645,1645,1645,1645,0
|
|
20230608,205900,2614341417,1645,1645,1645,1645,0
|
|
20230608,205800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,205700,2614341417,1645,1645,1645,1645,0
|
|
20230608,205600,2614341417,1645,1645,1645,1645,0
|
|
20230608,205500,2614341417,1645,1645,1645,1645,0
|
|
20230608,205400,2614341417,1645,1645,1645,1645,0
|
|
20230608,205300,2614341417,1645,1645,1645,1645,0
|
|
20230608,205200,2614341417,1645,1645,1645,1645,0
|
|
20230608,205100,2614341417,1645,1645,1645,1645,0
|
|
20230608,205000,2614341417,1645,1645,1645,1645,0
|
|
20230608,204900,2614341417,1645,1645,1645,1645,0
|
|
20230608,204800,2614341417,1645,1645,1645,1645,0
|
|
20230608,204700,2614341417,1645,1645,1645,1645,0
|
|
20230608,204600,2614341417,1645,1645,1645,1645,0
|
|
20230608,204500,2614341417,1645,1645,1645,1645,0
|
|
20230608,204400,2614341417,1645,1645,1645,1645,0
|
|
20230608,204300,2614341417,1645,1645,1645,1645,0
|
|
20230608,204200,2614341417,1645,1645,1645,1645,0
|
|
20230608,204100,2614341417,1645,1645,1645,1645,0
|
|
20230608,204000,2614341417,1645,1645,1645,1645,0
|
|
20230608,203900,2614341417,1645,1645,1645,1645,0
|
|
20230608,203800,2614341417,1645,1645,1645,1645,0
|
|
20230608,203700,2614341417,1645,1645,1645,1645,0
|
|
20230608,203600,2614341417,1645,1645,1645,1645,0
|
|
20230608,203500,2614341417,1645,1645,1645,1645,0
|
|
20230608,203400,2614341417,1645,1645,1645,1645,0
|
|
20230608,203300,2614341417,1645,1645,1645,1645,0
|
|
20230608,203200,2614341417,1645,1645,1645,1645,0
|
|
20230608,203100,2614341417,1645,1645,1645,1645,0
|
|
20230608,203000,2614341417,1645,1645,1645,1645,0
|
|
20230608,202900,2614341417,1645,1645,1645,1645,0
|
|
20230608,202800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,202700,2614341417,1645,1645,1645,1645,0
|
|
20230608,202600,2614341417,1645,1645,1645,1645,0
|
|
20230608,202500,2614341417,1645,1645,1645,1645,0
|
|
20230608,202400,2614341417,1645,1645,1645,1645,0
|
|
20230608,202300,2614341417,1645,1645,1645,1645,0
|
|
20230608,202200,2614341417,1645,1645,1645,1645,0
|
|
20230608,202100,2614341417,1645,1645,1645,1645,0
|
|
20230608,202000,2614341417,1645,1645,1645,1645,0
|
|
20230608,201900,2614341417,1645,1645,1645,1645,0
|
|
20230608,201800,2614341417,1645,1645,1645,1645,0
|
|
20230608,201700,2614341417,1645,1645,1645,1645,0
|
|
20230608,201600,2614341417,1645,1645,1645,1645,0
|
|
20230608,201500,2614341417,1645,1645,1645,1645,0
|
|
20230608,201400,2614341417,1645,1645,1645,1645,0
|
|
20230608,201300,2614341417,1645,1645,1645,1645,0
|
|
20230608,201200,2614341417,1645,1645,1645,1645,0
|
|
20230608,201100,2614341417,1645,1645,1645,1645,0
|
|
20230608,201000,2614341417,1645,1645,1645,1645,0
|
|
20230608,200900,2614341417,1645,1645,1645,1645,0
|
|
20230608,200800,2614341417,1645,1645,1645,1645,0
|
|
20230608,200700,2614341417,1645,1645,1645,1645,0
|
|
20230608,200600,2614341417,1645,1645,1645,1645,0
|
|
20230608,200500,2614341417,1645,1645,1645,1645,0
|
|
20230608,200400,2614341417,1645,1645,1645,1645,0
|
|
20230608,200300,2614341417,1645,1645,1645,1645,0
|
|
20230608,200200,2614341417,1645,1645,1645,1645,0
|
|
20230608,200100,2614341417,1645,1645,1645,1645,0
|
|
20230608,200000,2614341417,1645,1645,1645,1645,0
|
|
20230608,195900,2614341417,1645,1645,1645,1645,0
|
|
20230608,195800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,195700,2614341417,1645,1645,1645,1645,0
|
|
20230608,195600,2614341417,1645,1645,1645,1645,0
|
|
20230608,195500,2614341417,1645,1645,1645,1645,0
|
|
20230608,195400,2614341417,1645,1645,1645,1645,0
|
|
20230608,195300,2614341417,1645,1645,1645,1645,0
|
|
20230608,195200,2614341417,1645,1645,1645,1645,0
|
|
20230608,195100,2614341417,1645,1645,1645,1645,0
|
|
20230608,195000,2614341417,1645,1645,1645,1645,0
|
|
20230608,194900,2614341417,1645,1645,1645,1645,0
|
|
20230608,194800,2614341417,1645,1645,1645,1645,0
|
|
20230608,194700,2614341417,1645,1645,1645,1645,0
|
|
20230608,194600,2614341417,1645,1645,1645,1645,0
|
|
20230608,194500,2614341417,1645,1645,1645,1645,0
|
|
20230608,194400,2614341417,1645,1645,1645,1645,0
|
|
20230608,194300,2614341417,1645,1645,1645,1645,0
|
|
20230608,194200,2614341417,1645,1645,1645,1645,0
|
|
20230608,194100,2614341417,1645,1645,1645,1645,0
|
|
20230608,194000,2614341417,1645,1645,1645,1645,0
|
|
20230608,193900,2614341417,1645,1645,1645,1645,0
|
|
20230608,193800,2614341417,1645,1645,1645,1645,0
|
|
20230608,193700,2614341417,1645,1645,1645,1645,0
|
|
20230608,193600,2614341417,1645,1645,1645,1645,0
|
|
20230608,193500,2614341417,1645,1645,1645,1645,0
|
|
20230608,193400,2614341417,1645,1645,1645,1645,0
|
|
20230608,193300,2614341417,1645,1645,1645,1645,0
|
|
20230608,193200,2614341417,1645,1645,1645,1645,0
|
|
20230608,193100,2614341417,1645,1645,1645,1645,0
|
|
20230608,193000,2614341417,1645,1645,1645,1645,0
|
|
20230608,192900,2614341417,1645,1645,1645,1645,0
|
|
20230608,192800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,192700,2614341417,1645,1645,1645,1645,0
|
|
20230608,192600,2614341417,1645,1645,1645,1645,0
|
|
20230608,192500,2614341417,1645,1645,1645,1645,0
|
|
20230608,192400,2614341417,1645,1645,1645,1645,0
|
|
20230608,192300,2614341417,1645,1645,1645,1645,0
|
|
20230608,192200,2614341417,1645,1645,1645,1645,0
|
|
20230608,192100,2614341417,1645,1645,1645,1645,0
|
|
20230608,192000,2614341417,1645,1645,1645,1645,0
|
|
20230608,191900,2614341417,1645,1645,1645,1645,0
|
|
20230608,191800,2614341417,1645,1645,1645,1645,0
|
|
20230608,191700,2614341417,1645,1645,1645,1645,0
|
|
20230608,191600,2614341417,1645,1645,1645,1645,0
|
|
20230608,191500,2614341417,1645,1645,1645,1645,0
|
|
20230608,191400,2614341417,1645,1645,1645,1645,0
|
|
20230608,191300,2614341417,1645,1645,1645,1645,0
|
|
20230608,191200,2614341417,1645,1645,1645,1645,0
|
|
20230608,191100,2614341417,1645,1645,1645,1645,0
|
|
20230608,191000,2614341417,1645,1645,1645,1645,0
|
|
20230608,190900,2614341417,1645,1645,1645,1645,0
|
|
20230608,190800,2614341417,1645,1645,1645,1645,0
|
|
20230608,190700,2614341417,1645,1645,1645,1645,0
|
|
20230608,190600,2614341417,1645,1645,1645,1645,0
|
|
20230608,190500,2614341417,1645,1645,1645,1645,0
|
|
20230608,190400,2614341417,1645,1645,1645,1645,0
|
|
20230608,190300,2614341417,1645,1645,1645,1645,0
|
|
20230608,190200,2614341417,1645,1645,1645,1645,0
|
|
20230608,190100,2614341417,1645,1645,1645,1645,0
|
|
20230608,190000,2614341417,1645,1645,1645,1645,0
|
|
20230608,185900,2614341417,1645,1645,1645,1645,0
|
|
20230608,185800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,185700,2614341417,1645,1645,1645,1645,0
|
|
20230608,185600,2614341417,1645,1645,1645,1645,0
|
|
20230608,185500,2614341417,1645,1645,1645,1645,0
|
|
20230608,185400,2614341417,1645,1645,1645,1645,0
|
|
20230608,185300,2614341417,1645,1645,1645,1645,0
|
|
20230608,185200,2614341417,1645,1645,1645,1645,0
|
|
20230608,185100,2614341417,1645,1645,1645,1645,0
|
|
20230608,185000,2614341417,1645,1645,1645,1645,0
|
|
20230608,184900,2614341417,1645,1645,1645,1645,0
|
|
20230608,184800,2614341417,1645,1645,1645,1645,0
|
|
20230608,184700,2614341417,1645,1645,1645,1645,0
|
|
20230608,184600,2614341417,1645,1645,1645,1645,0
|
|
20230608,184500,2614341417,1645,1645,1645,1645,0
|
|
20230608,184400,2614341417,1645,1645,1645,1645,0
|
|
20230608,184300,2614341417,1645,1645,1645,1645,0
|
|
20230608,184200,2614341417,1645,1645,1645,1645,0
|
|
20230608,184100,2614341417,1645,1645,1645,1645,0
|
|
20230608,184000,2614341417,1645,1645,1645,1645,0
|
|
20230608,183900,2614341417,1645,1645,1645,1645,0
|
|
20230608,183800,2614341417,1645,1645,1645,1645,0
|
|
20230608,183700,2614341417,1645,1645,1645,1645,0
|
|
20230608,183600,2614341417,1645,1645,1645,1645,0
|
|
20230608,183500,2614341417,1645,1645,1645,1645,0
|
|
20230608,183400,2614341417,1645,1645,1645,1645,0
|
|
20230608,183300,2614341417,1645,1645,1645,1645,0
|
|
20230608,183200,2614341417,1645,1645,1645,1645,0
|
|
20230608,183100,2614341417,1645,1645,1645,1645,0
|
|
20230608,183000,2614341417,1645,1645,1645,1645,0
|
|
20230608,182900,2614341417,1645,1645,1645,1645,0
|
|
20230608,182800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,182700,2614341417,1645,1645,1645,1645,0
|
|
20230608,182600,2614341417,1645,1645,1645,1645,0
|
|
20230608,182500,2614341417,1645,1645,1645,1645,0
|
|
20230608,182400,2614341417,1645,1645,1645,1645,0
|
|
20230608,182300,2614341417,1645,1645,1645,1645,0
|
|
20230608,182200,2614341417,1645,1645,1645,1645,0
|
|
20230608,182100,2614341417,1645,1645,1645,1645,0
|
|
20230608,182000,2614341417,1645,1645,1645,1645,0
|
|
20230608,181900,2614341417,1645,1645,1645,1645,0
|
|
20230608,181800,2614341417,1645,1645,1645,1645,0
|
|
20230608,181700,2614341417,1645,1645,1645,1645,0
|
|
20230608,181600,2614341417,1645,1645,1645,1645,0
|
|
20230608,181500,2614341417,1645,1645,1645,1645,0
|
|
20230608,181400,2614341417,1645,1645,1645,1645,0
|
|
20230608,181300,2614341417,1645,1645,1645,1645,0
|
|
20230608,181200,2614341417,1645,1645,1645,1645,0
|
|
20230608,181100,2614341417,1645,1645,1645,1645,0
|
|
20230608,181000,2614341417,1645,1645,1645,1645,0
|
|
20230608,180900,2614341417,1645,1645,1645,1645,0
|
|
20230608,180800,2614341417,1645,1645,1645,1645,0
|
|
20230608,180700,2614341417,1645,1645,1645,1645,0
|
|
20230608,180600,2614341417,1645,1645,1645,1645,0
|
|
20230608,180500,2614341417,1645,1645,1645,1645,0
|
|
20230608,180400,2614341417,1645,1645,1645,1645,0
|
|
20230608,180300,2614341417,1645,1645,1645,1645,0
|
|
20230608,180200,2614341417,1645,1645,1645,1645,0
|
|
20230608,180100,2614341417,1645,1645,1645,1645,0
|
|
20230608,180000,2614341417,1645,1645,1645,1645,0
|
|
20230608,175900,2614341417,1645,1645,1645,1645,0
|
|
20230608,175800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,175700,2614341417,1645,1645,1645,1645,0
|
|
20230608,175600,2614341417,1645,1645,1645,1645,0
|
|
20230608,175500,2614341417,1645,1645,1645,1645,0
|
|
20230608,175400,2614341417,1645,1645,1645,1645,0
|
|
20230608,175300,2614341417,1645,1645,1645,1645,0
|
|
20230608,175200,2614341417,1645,1645,1645,1645,0
|
|
20230608,175100,2614341417,1645,1645,1645,1645,0
|
|
20230608,175000,2614341417,1645,1645,1645,1645,0
|
|
20230608,174900,2614341417,1645,1645,1645,1645,0
|
|
20230608,174800,2614341417,1645,1645,1645,1645,0
|
|
20230608,174700,2614341417,1645,1645,1645,1645,0
|
|
20230608,174600,2614341417,1645,1645,1645,1645,0
|
|
20230608,174500,2614341417,1645,1645,1645,1645,0
|
|
20230608,174400,2614341417,1645,1645,1645,1645,0
|
|
20230608,174300,2614341417,1645,1645,1645,1645,0
|
|
20230608,174200,2614341417,1645,1645,1645,1645,0
|
|
20230608,174100,2614341417,1645,1645,1645,1645,0
|
|
20230608,174000,2614341417,1645,1645,1645,1645,0
|
|
20230608,173900,2614341417,1645,1645,1645,1645,0
|
|
20230608,173800,2614341417,1645,1645,1645,1645,0
|
|
20230608,173700,2614341417,1645,1645,1645,1645,0
|
|
20230608,173600,2614341417,1645,1645,1645,1645,0
|
|
20230608,173500,2614341417,1645,1645,1645,1645,0
|
|
20230608,173400,2614341417,1645,1645,1645,1645,0
|
|
20230608,173300,2614341417,1645,1645,1645,1645,0
|
|
20230608,173200,2614341417,1645,1645,1645,1645,0
|
|
20230608,173100,2614341417,1645,1645,1645,1645,0
|
|
20230608,173000,2614341417,1645,1645,1645,1645,0
|
|
20230608,172900,2614341417,1645,1645,1645,1645,0
|
|
20230608,172800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,172700,2614341417,1645,1645,1645,1645,0
|
|
20230608,172600,2614341417,1645,1645,1645,1645,0
|
|
20230608,172500,2614341417,1645,1645,1645,1645,0
|
|
20230608,172400,2614341417,1645,1645,1645,1645,0
|
|
20230608,172300,2614341417,1645,1645,1645,1645,0
|
|
20230608,172200,2614341417,1645,1645,1645,1645,0
|
|
20230608,172100,2614341417,1645,1645,1645,1645,0
|
|
20230608,172000,2614341417,1645,1645,1645,1645,0
|
|
20230608,171900,2614341417,1645,1645,1645,1645,0
|
|
20230608,171800,2614341417,1645,1645,1645,1645,0
|
|
20230608,171700,2614341417,1645,1645,1645,1645,0
|
|
20230608,171600,2614341417,1645,1645,1645,1645,0
|
|
20230608,171500,2614341417,1645,1645,1645,1645,0
|
|
20230608,171400,2614341417,1645,1645,1645,1645,0
|
|
20230608,171300,2614341417,1645,1645,1645,1645,0
|
|
20230608,171200,2614341417,1645,1645,1645,1645,0
|
|
20230608,171100,2614341417,1645,1645,1645,1645,0
|
|
20230608,171000,2614341417,1645,1645,1645,1645,0
|
|
20230608,170900,2614341417,1645,1645,1645,1645,0
|
|
20230608,170800,2614341417,1645,1645,1645,1645,0
|
|
20230608,170700,2614341417,1645,1645,1645,1645,0
|
|
20230608,170600,2614341417,1645,1645,1645,1645,0
|
|
20230608,170500,2614341417,1645,1645,1645,1645,0
|
|
20230608,170400,2614341417,1645,1645,1645,1645,0
|
|
20230608,170300,2614341417,1645,1645,1645,1645,0
|
|
20230608,170200,2614341417,1645,1645,1645,1645,0
|
|
20230608,170100,2614341417,1645,1645,1645,1645,0
|
|
20230608,170000,2614341417,1645,1645,1645,1645,0
|
|
20230608,165900,2614341417,1645,1645,1645,1645,0
|
|
20230608,165800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,165700,2614341417,1645,1645,1645,1645,0
|
|
20230608,165600,2614341417,1645,1645,1645,1645,0
|
|
20230608,165500,2614341417,1645,1645,1645,1645,0
|
|
20230608,165400,2614341417,1645,1645,1645,1645,0
|
|
20230608,165300,2614341417,1645,1645,1645,1645,0
|
|
20230608,165200,2614341417,1645,1645,1645,1645,0
|
|
20230608,165100,2614341417,1645,1645,1645,1645,0
|
|
20230608,165000,2614341417,1645,1645,1645,1645,0
|
|
20230608,164900,2614341417,1645,1645,1645,1645,0
|
|
20230608,164800,2614341417,1645,1645,1645,1645,0
|
|
20230608,164700,2614341417,1645,1645,1645,1645,0
|
|
20230608,164600,2614341417,1645,1645,1645,1645,0
|
|
20230608,164500,2614341417,1645,1645,1645,1645,0
|
|
20230608,164400,2614341417,1645,1645,1645,1645,0
|
|
20230608,164300,2614341417,1645,1645,1645,1645,0
|
|
20230608,164200,2614341417,1645,1645,1645,1645,0
|
|
20230608,164100,2614341417,1645,1645,1645,1645,0
|
|
20230608,164000,2614341417,1645,1645,1645,1645,0
|
|
20230608,163900,2614341417,1645,1645,1645,1645,0
|
|
20230608,163800,2614341417,1645,1645,1645,1645,0
|
|
20230608,163700,2614341417,1645,1645,1645,1645,0
|
|
20230608,163600,2614341417,1645,1645,1645,1645,0
|
|
20230608,163500,2614341417,1645,1645,1645,1645,0
|
|
20230608,163400,2614341417,1645,1645,1645,1645,0
|
|
20230608,163300,2614341417,1645,1645,1645,1645,0
|
|
20230608,163200,2614341417,1645,1645,1645,1645,0
|
|
20230608,163100,2614341417,1645,1645,1645,1645,0
|
|
20230608,163000,2614341417,1645,1645,1645,1645,0
|
|
20230608,162900,2614341417,1645,1645,1645,1645,0
|
|
20230608,162800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,162700,2614341417,1645,1645,1645,1645,0
|
|
20230608,162600,2614341417,1645,1645,1645,1645,0
|
|
20230608,162500,2614341417,1645,1645,1645,1645,0
|
|
20230608,162400,2614341417,1645,1645,1645,1645,0
|
|
20230608,162300,2614341417,1645,1645,1645,1645,0
|
|
20230608,162200,2614341417,1645,1645,1645,1645,0
|
|
20230608,162100,2614341417,1645,1645,1645,1645,0
|
|
20230608,162000,2614341417,1645,1645,1645,1645,0
|
|
20230608,161900,2614341417,1645,1645,1645,1645,0
|
|
20230608,161800,2614341417,1645,1645,1645,1645,0
|
|
20230608,161700,2614341417,1645,1645,1645,1645,0
|
|
20230608,161600,2614341417,1645,1645,1645,1645,0
|
|
20230608,161500,2614341417,1645,1645,1645,1645,0
|
|
20230608,161400,2614341417,1645,1645,1645,1645,0
|
|
20230608,161300,2614341417,1645,1645,1645,1645,0
|
|
20230608,161200,2614341417,1645,1645,1645,1645,0
|
|
20230608,161100,2614341417,1645,1645,1645,1645,0
|
|
20230608,161000,2614341417,1645,1645,1645,1645,0
|
|
20230608,160900,2614341417,1645,1645,1645,1645,0
|
|
20230608,160800,2614341417,1645,1645,1645,1645,0
|
|
20230608,160700,2614341417,1645,1645,1645,1645,0
|
|
20230608,160600,2614341417,1645,1645,1645,1645,0
|
|
20230608,160500,2614341417,1645,1645,1645,1645,0
|
|
20230608,160400,2614341417,1645,1645,1645,1645,0
|
|
20230608,160300,2614341417,1645,1645,1645,1645,0
|
|
20230608,160200,2614341417,1645,1645,1645,1645,0
|
|
20230608,160100,2614341417,1645,1645,1645,1645,0
|
|
20230608,160000,2614341417,1645,1645,1645,1645,0
|
|
20230608,155900,2614341417,1645,1645,1645,1645,0
|
|
20230608,155800,2614341417,1645,1645,1645,1645,56602
|
|
20230608,155700,2614341417,1645,1645,1645,1645,0
|
|
20230608,155600,2614341417,1645,1645,1645,1645,0
|
|
20230608,155500,2614341417,1645,1645,1645,1645,0
|
|
20230608,155400,2614341417,1645,1645,1645,1645,0
|
|
20230608,155300,2614341417,1645,1645,1645,1645,0
|
|
20230608,155200,2614341417,1645,1645,1645,1645,0
|
|
20230608,155100,2614341417,1645,1645,1645,1645,0
|
|
20230608,155000,2614341417,1645,1645,1645,1645,0
|
|
20230608,154900,2614341417,1645,1645,1645,1645,0
|
|
20230608,154800,2614341417,1645,1645,1645,1645,0
|
|
20230608,154700,2614341417,1645,1645,1645,1645,0
|
|
20230608,154600,2614341417,1645,1645,1645,1645,0
|
|
20230608,154500,2614341417,1645,1645,1645,1645,0
|
|
20230608,154400,2614341417,1645,1645,1645,1645,0
|
|
20230608,154300,2614341417,1645,1645,1645,1645,0
|
|
20230608,154200,2614341417,1645,1645,1645,1645,0
|
|
20230608,154100,2614341417,1645,1645,1645,1645,0
|
|
20230608,154000,2614341417,1645,1645,1645,1645,0
|
|
20230608,153900,2614341417,1645,1645,1645,1645,0
|
|
20230608,153800,2614341417,1645,1645,1645,1645,0
|
|
20230608,153700,2614341417,1645,1645,1645,1645,0
|
|
20230608,153600,2614341417,1645,1645,1645,1645,0
|
|
20230608,153500,2614341417,1645,1645,1645,1645,0
|
|
20230608,153400,2614341417,1645,1645,1645,1645,0
|
|
20230608,153300,2614341417,1645,1645,1645,1645,0
|
|
20230608,153200,2614341417,1645,1645,1645,1645,0
|
|
20230608,153100,2614341417,1645,1645,1645,1645,0
|
|
20230608,153000,2614341417,1645,1645,1645,1645,56602
|
|
20230608,152900,2521231127,1644,1644,1644,1644,0
|
|
20230608,152800,2521231127,1644,1644,1644,1644,0
|
|
20230608,152700,2521231127,1644,1644,1644,1644,0
|
|
20230608,152600,2521231127,1644,1644,1644,1644,0
|
|
20230608,152500,2521231127,1644,1644,1644,1644,0
|
|
20230608,152400,2521231127,1644,1644,1644,1644,0
|
|
20230608,152300,2521231127,1644,1644,1644,1644,0
|
|
20230608,152200,2521231127,1644,1644,1644,1644,0
|
|
20230608,152100,2521231127,1644,1644,1644,1644,0
|
|
20230608,152000,2521231127,1644,1644,1644,1644,0
|
|
20230608,151900,2521231127,1644,1643,1644,1643,5276
|
|
20230608,151800,2512560640,1644,1643,1644,1643,2817
|
|
20230608,151700,2507931904,1644,1643,1644,1643,3862
|
|
20230608,151600,2501586122,1643,1643,1644,1643,1174
|
|
20230608,151500,2499657230,1644,1643,1644,1643,5179
|
|
20230608,151400,2491148013,1644,1644,1645,1643,2062
|
|
20230608,151300,2487758104,1645,1644,1645,1644,665
|
|
20230608,151200,2486664802,1644,1645,1645,1644,267
|
|
20230608,151100,2486225798,1645,1642,1645,1642,2937
|
|
20230608,151000,2481397933,1642,1643,1644,1642,1304
|
|
20230608,150900,2479256545,1642,1644,1644,1642,168
|
|
20230608,150800,2478980491,1644,1641,1644,1641,1303
|
|
20230608,150700,2476841109,1642,1641,1642,1641,2970
|
|
20230608,150600,2471965057,1642,1641,1642,1641,1734
|
|
20230608,150500,2469118260,1641,1642,1643,1641,12047
|
|
20230608,150400,2449339424,1643,1644,1644,1642,11932
|
|
20230608,150300,2429740465,1644,1644,1645,1644,5880
|
|
20230608,150200,2420073666,1644,1644,1645,1644,1045
|
|
20230608,150100,2418354962,1645,1645,1645,1644,502
|
|
20230608,150000,2417529483,1645,1644,1645,1644,485
|
|
20230608,145900,2416731813,1645,1645,1645,1644,4339
|
|
20230608,145800,2409594180,1645,1644,1645,1644,2047
|
|
20230608,145700,2406226892,1645,1644,1645,1644,748
|
|
20230608,145600,2404997122,1644,1643,1644,1643,2053
|
|
20230608,145500,2401622850,1644,1643,1644,1643,157
|
|
20230608,145400,2401364885,1643,1642,1643,1642,3785
|
|
20230608,145300,2395146453,1642,1642,1643,1642,3607
|
|
20230608,145200,2389223470,1642,1642,1642,1642,316
|
|
20230608,145100,2388704598,1642,1642,1642,1641,2661
|
|
20230608,145000,2384335368,1642,1642,1643,1641,14191
|
|
20230608,144900,2361033149,1643,1643,1644,1643,3839
|
|
20230608,144800,2354725667,1643,1643,1643,1642,27718
|
|
20230608,144700,2309200716,1643,1644,1644,1643,1993
|
|
20230608,144600,2305926095,1644,1643,1644,1643,234
|
|
20230608,144500,2305541533,1644,1645,1645,1644,1555
|
|
20230608,144400,2302985111,1645,1646,1646,1645,3049
|
|
20230608,144300,2297968138,1646,1646,1646,1646,527
|
|
20230608,144200,2297100696,1646,1646,1646,1645,197
|
|
20230608,144100,2296776579,1646,1646,1646,1646,10
|
|
20230608,144000,2296760119,1646,1646,1646,1645,41
|
|
20230608,143900,2296692643,1646,1646,1646,1646,3
|
|
20230608,143800,2296687705,1646,1646,1646,1646,123
|
|
20230608,143700,2296485247,1646,1646,1646,1646,300
|
|
20230608,143600,2295991447,1646,1645,1646,1645,610
|
|
20230608,143500,2294987887,1646,1646,1646,1646,26
|
|
20230608,143400,2294945091,1645,1644,1645,1644,10283
|
|
20230608,143300,2278029659,1644,1645,1645,1644,1066
|
|
20230608,143200,2276277152,1645,1645,1645,1645,10
|
|
20230608,143100,2276260702,1644,1644,1644,1644,8494
|
|
20230608,143000,2262296566,1644,1644,1645,1644,606
|
|
20230608,142900,2261300294,1644,1645,1645,1644,301
|
|
20230608,142800,2260805433,1645,1644,1645,1644,1102
|
|
20230608,142700,2258993738,1645,1644,1645,1644,154
|
|
20230608,142600,2258740561,1645,1644,1645,1644,60
|
|
20230608,142500,2258641863,1645,1645,1645,1644,1133
|
|
20230608,142400,2256778224,1645,1644,1645,1644,317
|
|
20230608,142300,2256256901,1644,1644,1644,1644,1191
|
|
20230608,142200,2254298897,1644,1644,1644,1644,344
|
|
20230608,142100,2253733361,1644,1644,1645,1644,1674
|
|
20230608,142000,2250981262,1645,1645,1645,1644,6007
|
|
20230608,141900,2241100748,1644,1644,1644,1644,609
|
|
20230608,141800,2240099552,1645,1645,1645,1645,2376
|
|
20230608,141700,2236191032,1644,1644,1644,1644,306
|
|
20230608,141600,2235687968,1645,1645,1645,1645,681
|
|
20230608,141500,2234567723,1645,1645,1645,1645,10
|
|
20230608,141400,2234551273,1645,1645,1645,1645,199
|
|
20230608,141300,2234223918,1644,1645,1645,1644,9323
|
|
20230608,141200,2218896905,1644,1644,1644,1644,1622
|
|
20230608,141100,2216230337,1644,1643,1644,1643,9179
|
|
20230608,141000,2201140150,1644,1643,1644,1643,376
|
|
20230608,140900,2200522377,1644,1643,1644,1643,2596
|
|
20230608,140800,2196257087,1644,1643,1644,1643,318
|
|
20230608,140700,2195734604,1643,1643,1643,1643,323
|
|
20230608,140600,2195203915,1643,1643,1644,1643,2608
|
|
20230608,140500,2190918961,1644,1643,1644,1643,954
|
|
20230608,140400,2189351204,1644,1643,1644,1643,246
|
|
20230608,140300,2188947014,1644,1643,1644,1643,1862
|
|
20230608,140200,2185887740,1644,1643,1644,1643,194
|
|
20230608,140100,2185568948,1643,1644,1644,1643,274
|
|
20230608,140000,2185118751,1643,1643,1644,1643,208
|
|
20230608,135900,2184777003,1643,1644,1644,1643,3957
|
|
20230608,135800,2178275524,1644,1645,1645,1644,1082
|
|
20230608,135700,2176496711,1644,1644,1644,1644,1010
|
|
20230608,135600,2174836271,1644,1645,1645,1644,812
|
|
20230608,135500,2173501342,1645,1645,1645,1645,1
|
|
20230608,135400,2173499697,1644,1645,1645,1644,82
|
|
20230608,135300,2173364887,1645,1644,1645,1644,1173
|
|
20230608,135200,2171436473,1644,1643,1644,1643,3269
|
|
20230608,135100,2166062382,1644,1644,1644,1644,1089
|
|
20230608,135000,2164272066,1644,1645,1645,1644,469
|
|
20230608,134900,2163501018,1645,1644,1645,1644,916
|
|
20230608,134800,2161995106,1645,1645,1645,1644,1003
|
|
20230608,134700,2160346171,1644,1645,1645,1644,131
|
|
20230608,134600,2160130806,1645,1645,1645,1645,84
|
|
20230608,134500,2159992626,1645,1645,1645,1645,1
|
|
20230608,134400,2159990981,1645,1645,1645,1645,2001
|
|
20230608,134300,2156699336,1645,1644,1645,1644,3533
|
|
20230608,134200,2150888084,1644,1644,1644,1643,3941
|
|
20230608,134100,2144410037,1644,1643,1644,1643,1574
|
|
20230608,134000,2141823943,1643,1643,1644,1643,2672
|
|
20230608,133900,2137433831,1643,1643,1643,1643,980
|
|
20230608,133800,2135823691,1644,1644,1644,1644,6060
|
|
20230608,133700,2125861051,1644,1645,1645,1644,9
|
|
20230608,133600,2125846250,1645,1645,1645,1644,1393
|
|
20230608,133500,2123556154,1644,1645,1645,1644,526
|
|
20230608,133400,2122691380,1645,1644,1645,1644,1361
|
|
20230608,133300,2120453894,1644,1644,1644,1644,483
|
|
20230608,133200,2119659842,1644,1644,1644,1644,2085
|
|
20230608,133100,2116232102,1645,1645,1645,1645,17
|
|
20230608,133000,2116204137,1645,1645,1645,1645,29
|
|
20230608,132900,2116156432,1645,1645,1646,1645,1293
|
|
20230608,132800,2114029427,1646,1646,1646,1645,442
|
|
20230608,132700,2113302295,1646,1646,1646,1646,160
|
|
20230608,132600,2113038935,1646,1646,1646,1646,6
|
|
20230608,132500,2113029059,1645,1645,1645,1644,4725
|
|
20230608,132400,2105259775,1645,1644,1645,1644,6080
|
|
20230608,132300,2095264254,1644,1643,1644,1643,1437
|
|
20230608,132200,2092901992,1644,1643,1644,1643,556
|
|
20230608,132100,2091988479,1643,1643,1643,1643,305
|
|
20230608,132000,2091487364,1644,1644,1644,1644,4
|
|
20230608,131900,2091480788,1643,1644,1644,1643,464
|
|
20230608,131800,2090718426,1644,1644,1644,1643,211
|
|
20230608,131700,2090371739,1644,1644,1644,1644,1925
|
|
20230608,131600,2087207039,1644,1644,1644,1644,5565
|
|
20230608,131500,2078058179,1644,1644,1644,1644,144
|
|
20230608,131400,2077821443,1645,1645,1645,1645,2346
|
|
20230608,131300,2073962273,1646,1646,1646,1645,154
|
|
20230608,131200,2073708926,1645,1645,1646,1645,943
|
|
20230608,131100,2072157591,1645,1646,1646,1645,1164
|
|
20230608,131000,2070242807,1646,1646,1646,1645,184
|
|
20230608,130900,2069940109,1646,1646,1646,1646,2
|
|
20230608,130800,2069936817,1645,1646,1646,1645,640
|
|
20230608,130700,2068883952,1647,1645,1648,1645,232
|
|
20230608,130600,2068502307,1645,1648,1648,1645,1338
|
|
20230608,130500,2066300792,1645,1647,1648,1645,2275
|
|
20230608,130400,2062557233,1647,1648,1648,1647,2099
|
|
20230608,130300,2059100153,1647,1648,1648,1647,856
|
|
20230608,130200,2057689621,1648,1648,1648,1648,1666
|
|
20230608,130100,2054944053,1648,1649,1649,1648,9106
|
|
20230608,130000,2039937335,1649,1649,1649,1648,459
|
|
20230608,125900,2039180601,1649,1649,1650,1649,3141
|
|
20230608,125800,2034001086,1650,1650,1650,1650,4
|
|
20230608,125700,2033994486,1649,1649,1649,1649,137
|
|
20230608,125600,2033768573,1650,1649,1650,1649,618
|
|
20230608,125500,2032749181,1649,1649,1649,1649,9
|
|
20230608,125400,2032734340,1650,1650,1650,1650,1
|
|
20230608,125300,2032732690,1650,1650,1650,1649,8
|
|
20230608,125200,2032719491,1649,1650,1650,1649,983
|
|
20230608,125100,2031098472,1649,1649,1649,1649,6239
|
|
20230608,125000,2020810361,1649,1649,1649,1649,20
|
|
20230608,124900,2020777381,1648,1649,1649,1648,232
|
|
20230608,124800,2020394824,1649,1649,1650,1648,1337
|
|
20230608,124700,2018191069,1649,1649,1649,1649,924
|
|
20230608,124600,2016667393,1649,1649,1650,1649,6046
|
|
20230608,124500,2006694847,1649,1649,1649,1649,140
|
|
20230608,124400,2006463987,1649,1649,1649,1649,124
|
|
20230608,124300,2006259511,1648,1649,1649,1648,514
|
|
20230608,124200,2005412431,1649,1649,1649,1649,82
|
|
20230608,124100,2005277213,1649,1650,1650,1644,1264
|
|
20230608,124000,2003193897,1651,1652,1652,1651,62
|
|
20230608,123900,2003091534,1651,1642,1652,1642,30690
|
|
20230608,123800,1952562211,1642,1642,1643,1642,9054
|
|
20230608,123700,1937695473,1642,1642,1643,1642,3421
|
|
20230608,123600,1932077891,1643,1642,1643,1642,387
|
|
20230608,123500,1931442383,1643,1642,1643,1642,3302
|
|
20230608,123400,1926017321,1643,1642,1643,1642,1446
|
|
20230608,123300,1923642467,1643,1642,1643,1642,2116
|
|
20230608,123200,1920165977,1643,1642,1643,1642,887
|
|
20230608,123100,1918709505,1643,1642,1643,1642,2113
|
|
20230608,123000,1915239354,1643,1643,1643,1642,87
|
|
20230608,122900,1915096478,1643,1643,1643,1642,248
|
|
20230608,122800,1914689100,1643,1642,1643,1642,3120
|
|
20230608,122700,1909563062,1642,1642,1642,1642,2266
|
|
20230608,122600,1905842290,1643,1642,1643,1642,1176
|
|
20230608,122500,1903911286,1642,1642,1643,1642,2411
|
|
20230608,122400,1899952290,1643,1642,1643,1642,5603
|
|
20230608,122300,1890752038,1643,1643,1643,1642,372
|
|
20230608,122200,1890141113,1644,1642,1644,1642,453
|
|
20230608,122100,1889397235,1642,1643,1643,1642,1227
|
|
20230608,122000,1887381805,1643,1643,1644,1643,1411
|
|
20230608,121900,1885063531,1644,1643,1644,1643,547
|
|
20230608,121800,1884164382,1644,1643,1644,1643,132
|
|
20230608,121700,1883947494,1643,1643,1644,1643,2807
|
|
20230608,121600,1879335592,1644,1643,1644,1643,702
|
|
20230608,121500,1878182155,1644,1642,1644,1642,7120
|
|
20230608,121400,1866479935,1643,1642,1643,1642,493
|
|
20230608,121300,1865670054,1643,1642,1643,1642,8133
|
|
20230608,121200,1852313390,1643,1643,1644,1642,12466
|
|
20230608,121100,1831831735,1644,1643,1644,1643,1025
|
|
20230608,121000,1830147310,1643,1643,1644,1643,1672
|
|
20230608,120900,1827400173,1644,1643,1644,1643,5242
|
|
20230608,120800,1818787487,1643,1643,1644,1643,265
|
|
20230608,120700,1818352054,1643,1643,1644,1643,1035
|
|
20230608,120600,1816651429,1644,1643,1644,1643,209
|
|
20230608,120500,1816307949,1644,1643,1644,1643,127
|
|
20230608,120400,1816099276,1644,1644,1645,1644,6754
|
|
20230608,120300,1804995699,1644,1643,1644,1643,3608
|
|
20230608,120200,1799064261,1644,1644,1644,1643,4111
|
|
20230608,120100,1792305977,1644,1644,1645,1644,5254
|
|
20230608,120000,1783668400,1644,1644,1645,1644,2032
|
|
20230608,115900,1780326790,1644,1644,1645,1644,10698
|
|
20230608,115800,1762739003,1644,1644,1644,1644,138
|
|
20230608,115700,1762512131,1644,1644,1645,1644,418
|
|
20230608,115600,1761824938,1644,1644,1645,1644,2464
|
|
20230608,115500,1757774107,1644,1644,1645,1644,1845
|
|
20230608,115400,1754740921,1644,1644,1645,1644,1061
|
|
20230608,115300,1752996635,1644,1644,1645,1644,2409
|
|
20230608,115200,1749036228,1644,1644,1645,1644,413
|
|
20230608,115100,1748357250,1644,1644,1645,1644,1063
|
|
20230608,115000,1746609555,1644,1644,1645,1644,217
|
|
20230608,114900,1746252802,1645,1644,1645,1644,1366
|
|
20230608,114800,1744006087,1644,1645,1645,1644,2194
|
|
20230608,114700,1740397061,1645,1645,1646,1645,22715
|
|
20230608,114600,1703030825,1646,1645,1646,1645,2157
|
|
20230608,114500,1699481548,1645,1646,1646,1645,13183
|
|
20230608,114400,1677783767,1646,1646,1646,1646,11071
|
|
20230608,114300,1659560901,1646,1646,1646,1646,335
|
|
20230608,114200,1659009491,1646,1646,1647,1646,570
|
|
20230608,114100,1658071116,1646,1646,1647,1646,357
|
|
20230608,114000,1657483485,1646,1646,1646,1646,225
|
|
20230608,113900,1657113135,1647,1646,1647,1646,895
|
|
20230608,113800,1655639744,1646,1646,1647,1646,561
|
|
20230608,113700,1654716323,1646,1647,1647,1646,1629
|
|
20230608,113600,1652034721,1647,1647,1647,1647,10360
|
|
20230608,113500,1634971801,1647,1647,1648,1647,357
|
|
20230608,113400,1634383667,1647,1647,1648,1647,1298
|
|
20230608,113300,1632245853,1647,1647,1648,1647,855
|
|
20230608,113200,1630837538,1647,1647,1647,1647,202
|
|
20230608,113100,1630504844,1647,1647,1648,1647,1561
|
|
20230608,113000,1627933875,1648,1647,1648,1647,716
|
|
20230608,112900,1626754616,1647,1647,1648,1647,420
|
|
20230608,112800,1626062871,1647,1647,1647,1647,2412
|
|
20230608,112700,1622090307,1647,1647,1647,1647,308
|
|
20230608,112600,1621583031,1647,1647,1647,1647,1939
|
|
20230608,112500,1618389498,1647,1647,1647,1647,641
|
|
20230608,112400,1617333771,1647,1647,1648,1647,1273
|
|
20230608,112300,1615237080,1647,1647,1647,1647,11142
|
|
20230608,112200,1596886206,1647,1647,1648,1647,450
|
|
20230608,112100,1596145051,1647,1647,1647,1647,248
|
|
20230608,112000,1595736595,1647,1647,1648,1647,276
|
|
20230608,111900,1595282022,1647,1647,1648,1647,2843
|
|
20230608,111800,1590599456,1648,1647,1648,1647,117
|
|
20230608,111700,1590406738,1647,1647,1648,1647,649
|
|
20230608,111600,1589337332,1648,1646,1648,1646,5403
|
|
20230608,111500,1580439942,1646,1646,1647,1646,1309
|
|
20230608,111400,1578285319,1646,1647,1647,1646,818
|
|
20230608,111300,1576938683,1647,1646,1647,1646,3043
|
|
20230608,111200,1571929677,1646,1647,1647,1646,888
|
|
20230608,111100,1570467443,1647,1647,1647,1647,5079
|
|
20230608,111000,1562102330,1647,1647,1648,1647,332
|
|
20230608,110900,1561555481,1647,1647,1648,1647,303
|
|
20230608,110800,1561056435,1647,1647,1647,1647,515
|
|
20230608,110700,1560208230,1647,1647,1647,1647,150
|
|
20230608,110600,1559961180,1647,1647,1648,1647,4189
|
|
20230608,110500,1553061797,1647,1648,1648,1647,551
|
|
20230608,110400,1552153823,1648,1648,1648,1648,3836
|
|
20230608,110300,1545832095,1648,1647,1648,1647,230
|
|
20230608,110200,1545453247,1648,1648,1648,1648,583
|
|
20230608,110100,1544492463,1648,1647,1648,1647,655
|
|
20230608,110000,1543413560,1648,1648,1648,1648,0
|
|
20230608,105900,1543413560,1648,1647,1648,1647,154
|
|
20230608,105800,1543159920,1648,1647,1648,1647,1010
|
|
20230608,105700,1541496445,1648,1648,1648,1648,200
|
|
20230608,105600,1541166845,1647,1648,1648,1647,6939
|
|
20230608,105500,1529738310,1648,1648,1648,1648,493
|
|
20230608,105400,1528925846,1648,1648,1648,1647,205
|
|
20230608,105300,1528588204,1647,1647,1648,1647,1510
|
|
20230608,105200,1526101112,1647,1649,1649,1647,1869
|
|
20230608,105100,1523021209,1649,1649,1649,1649,534
|
|
20230608,105000,1522140643,1649,1648,1649,1648,2586
|
|
20230608,104900,1517878911,1649,1649,1649,1648,39
|
|
20230608,104800,1517814606,1649,1648,1649,1648,808
|
|
20230608,104700,1516483012,1649,1649,1649,1649,0
|
|
20230608,104600,1516483012,1649,1649,1649,1649,9
|
|
20230608,104500,1516468171,1649,1648,1649,1648,3224
|
|
20230608,104400,1511154921,1648,1647,1648,1647,250
|
|
20230608,104300,1510743121,1648,1648,1648,1647,3454
|
|
20230608,104200,1505051130,1647,1647,1647,1647,517
|
|
20230608,104100,1504199631,1647,1648,1648,1647,2023
|
|
20230608,104000,1500865888,1648,1649,1649,1647,1712
|
|
20230608,103900,1498044500,1648,1649,1649,1648,101
|
|
20230608,103800,1497878001,1649,1649,1649,1649,160
|
|
20230608,103700,1497614161,1648,1649,1649,1648,2125
|
|
20230608,103600,1494110150,1648,1648,1649,1648,684
|
|
20230608,103500,1492982916,1649,1649,1649,1649,10
|
|
20230608,103400,1492966426,1649,1647,1649,1647,406
|
|
20230608,103300,1492297742,1647,1648,1648,1647,1025
|
|
20230608,103200,1490608631,1648,1647,1648,1647,2334
|
|
20230608,103100,1486763258,1648,1648,1649,1648,2826
|
|
20230608,103000,1482106005,1648,1648,1649,1648,7
|
|
20230608,102900,1482094468,1649,1648,1649,1648,361
|
|
20230608,102800,1481499320,1648,1648,1648,1647,1279
|
|
20230608,102700,1479391678,1648,1647,1648,1647,1383
|
|
20230608,102600,1477112498,1647,1648,1648,1647,12
|
|
20230608,102500,1477092725,1647,1647,1648,1647,8669
|
|
20230608,102400,1462809677,1647,1647,1647,1647,2599
|
|
20230608,102300,1458529124,1648,1648,1648,1647,141
|
|
20230608,102200,1458296782,1647,1647,1648,1647,1449
|
|
20230608,102100,1455910269,1647,1648,1648,1647,1250
|
|
20230608,102000,1453851414,1648,1648,1648,1648,218
|
|
20230608,101900,1453492150,1648,1648,1648,1647,3419
|
|
20230608,101800,1447857648,1648,1648,1648,1648,5239
|
|
20230608,101700,1439223776,1648,1649,1649,1648,7831
|
|
20230608,101600,1426318239,1648,1649,1649,1648,4651
|
|
20230608,101500,1418653079,1649,1648,1649,1648,1908
|
|
20230608,101400,1415508617,1648,1650,1650,1648,7335
|
|
20230608,101300,1403417336,1650,1649,1650,1649,1736
|
|
20230608,101200,1400554504,1649,1650,1650,1649,987
|
|
20230608,101100,1398926118,1650,1650,1650,1650,7606
|
|
20230608,101000,1386376218,1651,1651,1651,1650,253
|
|
20230608,100900,1385958715,1650,1650,1651,1650,37
|
|
20230608,100800,1385897664,1650,1651,1651,1650,238
|
|
20230608,100700,1385504736,1650,1651,1651,1650,22151
|
|
20230608,100600,1348952403,1651,1651,1652,1650,9107
|
|
20230608,100500,1333916275,1651,1651,1651,1650,7622
|
|
20230608,100400,1321334717,1651,1652,1653,1651,4815
|
|
20230608,100300,1313382711,1652,1651,1653,1651,750
|
|
20230608,100200,1312143675,1650,1654,1654,1650,29607
|
|
20230608,100100,1263282919,1654,1652,1654,1652,376
|
|
20230608,100000,1262661509,1653,1654,1655,1653,3258
|
|
20230608,095900,1257273945,1654,1652,1654,1652,974
|
|
20230608,095800,1255663279,1654,1654,1655,1652,9297
|
|
20230608,095700,1240297296,1655,1659,1660,1655,13703
|
|
20230608,095600,1217593328,1659,1661,1662,1659,6769
|
|
20230608,095500,1206354751,1660,1661,1662,1660,8634
|
|
20230608,095400,1192018429,1661,1663,1663,1661,19529
|
|
20230608,095300,1159552716,1665,1663,1666,1662,10245
|
|
20230608,095200,1142513357,1663,1667,1667,1662,39407
|
|
20230608,095100,1076941239,1666,1665,1667,1663,32769
|
|
20230608,095000,1022371215,1666,1665,1666,1664,12649
|
|
20230608,094900,1001305732,1664,1663,1665,1663,8240
|
|
20230608,094800,987598210,1664,1668,1668,1663,40572
|
|
20230608,094700,920029852,1667,1668,1670,1666,91630
|
|
20230608,094600,767085901,1669,1666,1669,1665,50833
|
|
20230608,094500,682334558,1666,1665,1666,1663,19467
|
|
20230608,094400,649932528,1663,1666,1667,1662,44020
|
|
20230608,094300,576614649,1666,1662,1667,1661,34290
|
|
20230608,094200,519517166,1661,1656,1663,1655,27654
|
|
20230608,094100,473641936,1655,1652,1656,1650,10750
|
|
20230608,094000,455852980,1652,1649,1652,1647,10351
|
|
20230608,093900,438789727,1648,1648,1649,1648,8201
|
|
20230608,093800,425274459,1648,1650,1650,1648,3606
|
|
20230608,093700,419328469,1650,1651,1651,1649,3503
|
|
20230608,093600,413547705,1652,1654,1654,1651,918
|
|
20230608,093500,412031217,1655,1655,1656,1655,19964
|
|
20230608,093400,378990412,1655,1656,1656,1655,9647
|
|
20230608,093300,363023750,1656,1645,1656,1645,27278
|
|
20230608,093200,318066982,1645,1645,1645,1644,1881
|
|
20230608,093100,314972738,1645,1643,1645,1641,8865
|
|
20230608,093000,300411212,1643,1642,1643,1642,3749
|
|
20230608,092900,294251636,1643,1642,1643,1642,562
|
|
20230608,092800,293328648,1643,1642,1643,1642,2195
|
|
20230608,092700,289724301,1643,1642,1643,1642,3031
|
|
20230608,092600,284745163,1642,1642,1643,1642,965
|
|
20230608,092500,283160628,1643,1642,1643,1642,1610
|
|
20230608,092400,280515422,1642,1641,1642,1640,3932
|
|
20230608,092300,274061398,1641,1641,1641,1640,14365
|
|
20230608,092200,250500761,1641,1641,1641,1640,890
|
|
20230608,092100,249040372,1641,1641,1642,1640,19441
|
|
20230608,092000,217137856,1641,1641,1642,1641,10556
|
|
20230608,091900,199815454,1641,1642,1642,1641,1439
|
|
20230608,091800,197453823,1642,1642,1642,1641,10139
|
|
20230608,091700,180814214,1642,1642,1642,1641,25576
|
|
20230608,091600,138841563,1642,1643,1643,1641,5607
|
|
20230608,091500,129638538,1643,1643,1643,1641,6630
|
|
20230608,091400,118752981,1643,1643,1643,1642,1226
|
|
20230608,091300,116739369,1642,1642,1643,1642,6817
|
|
20230608,091200,105544620,1642,1641,1643,1641,7529
|
|
20230608,091100,93188380,1640,1643,1644,1640,17067
|
|
20230608,091000,65181577,1644,1647,1647,1643,3715
|
|
20230608,090900,59074292,1647,1645,1647,1645,1809
|
|
20230608,090800,56098253,1645,1647,1647,1644,9002
|
|
20230608,090700,41284494,1647,1648,1648,1647,4163
|
|
20230608,090600,34426888,1647,1647,1648,1647,3314
|
|
20230608,090500,28966099,1648,1648,1648,1647,4382
|
|
20230608,090400,21744912,1647,1648,1648,1647,1637
|
|
20230608,090300,19047646,1648,1648,1648,1648,1415
|
|
20230608,090200,16715726,1648,1648,1649,1648,2121
|
|
20230608,090100,13220317,1649,1649,1649,1648,510
|
|
20230608,090000,12379813,1649,1648,1649,1648,6512
|