863 lines
42 KiB
CSV
863 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,231900,2614971969,1615,1615,1615,1615,0
|
|
20230621,231800,2614971969,1615,1615,1615,1615,0
|
|
20230621,231700,2614971969,1615,1615,1615,1615,0
|
|
20230621,231600,2614971969,1615,1615,1615,1615,0
|
|
20230621,231500,2614971969,1615,1615,1615,1615,0
|
|
20230621,231400,2614971969,1615,1615,1615,1615,0
|
|
20230621,231300,2614971969,1615,1615,1615,1615,0
|
|
20230621,231200,2614971969,1615,1615,1615,1615,0
|
|
20230621,231100,2614971969,1615,1615,1615,1615,0
|
|
20230621,231000,2614971969,1615,1615,1615,1615,0
|
|
20230621,230900,2614971969,1615,1615,1615,1615,0
|
|
20230621,230800,2614971969,1615,1615,1615,1615,0
|
|
20230621,230700,2614971969,1615,1615,1615,1615,0
|
|
20230621,230600,2614971969,1615,1615,1615,1615,0
|
|
20230621,230500,2614971969,1615,1615,1615,1615,0
|
|
20230621,230400,2614971969,1615,1615,1615,1615,0
|
|
20230621,230300,2614971969,1615,1615,1615,1615,0
|
|
20230621,230200,2614971969,1615,1615,1615,1615,0
|
|
20230621,230100,2614971969,1615,1615,1615,1615,0
|
|
20230621,230000,2614971969,1615,1615,1615,1615,0
|
|
20230621,225900,2614971969,1615,1615,1615,1615,0
|
|
20230621,225800,2614971969,1615,1615,1615,1615,0
|
|
20230621,225700,2614971969,1615,1615,1615,1615,0
|
|
20230621,225600,2614971969,1615,1615,1615,1615,0
|
|
20230621,225500,2614971969,1615,1615,1615,1615,0
|
|
20230621,225400,2614971969,1615,1615,1615,1615,0
|
|
20230621,225300,2614971969,1615,1615,1615,1615,0
|
|
20230621,225200,2614971969,1615,1615,1615,1615,0
|
|
20230621,225100,2614971969,1615,1615,1615,1615,0
|
|
20230621,225000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,224900,2614971969,1615,1615,1615,1615,0
|
|
20230621,224800,2614971969,1615,1615,1615,1615,0
|
|
20230621,224700,2614971969,1615,1615,1615,1615,0
|
|
20230621,224600,2614971969,1615,1615,1615,1615,0
|
|
20230621,224500,2614971969,1615,1615,1615,1615,0
|
|
20230621,224400,2614971969,1615,1615,1615,1615,0
|
|
20230621,224300,2614971969,1615,1615,1615,1615,0
|
|
20230621,224200,2614971969,1615,1615,1615,1615,0
|
|
20230621,224100,2614971969,1615,1615,1615,1615,0
|
|
20230621,224000,2614971969,1615,1615,1615,1615,0
|
|
20230621,223900,2614971969,1615,1615,1615,1615,0
|
|
20230621,223800,2614971969,1615,1615,1615,1615,0
|
|
20230621,223700,2614971969,1615,1615,1615,1615,0
|
|
20230621,223600,2614971969,1615,1615,1615,1615,0
|
|
20230621,223500,2614971969,1615,1615,1615,1615,0
|
|
20230621,223400,2614971969,1615,1615,1615,1615,0
|
|
20230621,223300,2614971969,1615,1615,1615,1615,0
|
|
20230621,223200,2614971969,1615,1615,1615,1615,0
|
|
20230621,223100,2614971969,1615,1615,1615,1615,0
|
|
20230621,223000,2614971969,1615,1615,1615,1615,0
|
|
20230621,222900,2614971969,1615,1615,1615,1615,0
|
|
20230621,222800,2614971969,1615,1615,1615,1615,0
|
|
20230621,222700,2614971969,1615,1615,1615,1615,0
|
|
20230621,222600,2614971969,1615,1615,1615,1615,0
|
|
20230621,222500,2614971969,1615,1615,1615,1615,0
|
|
20230621,222400,2614971969,1615,1615,1615,1615,0
|
|
20230621,222300,2614971969,1615,1615,1615,1615,0
|
|
20230621,222200,2614971969,1615,1615,1615,1615,0
|
|
20230621,222100,2614971969,1615,1615,1615,1615,0
|
|
20230621,222000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,221900,2614971969,1615,1615,1615,1615,0
|
|
20230621,221800,2614971969,1615,1615,1615,1615,0
|
|
20230621,221700,2614971969,1615,1615,1615,1615,0
|
|
20230621,221600,2614971969,1615,1615,1615,1615,0
|
|
20230621,221500,2614971969,1615,1615,1615,1615,0
|
|
20230621,221400,2614971969,1615,1615,1615,1615,0
|
|
20230621,221300,2614971969,1615,1615,1615,1615,0
|
|
20230621,221200,2614971969,1615,1615,1615,1615,0
|
|
20230621,221100,2614971969,1615,1615,1615,1615,0
|
|
20230621,221000,2614971969,1615,1615,1615,1615,0
|
|
20230621,220900,2614971969,1615,1615,1615,1615,0
|
|
20230621,220800,2614971969,1615,1615,1615,1615,0
|
|
20230621,220700,2614971969,1615,1615,1615,1615,0
|
|
20230621,220600,2614971969,1615,1615,1615,1615,0
|
|
20230621,220500,2614971969,1615,1615,1615,1615,0
|
|
20230621,220400,2614971969,1615,1615,1615,1615,0
|
|
20230621,220300,2614971969,1615,1615,1615,1615,0
|
|
20230621,220200,2614971969,1615,1615,1615,1615,0
|
|
20230621,220100,2614971969,1615,1615,1615,1615,0
|
|
20230621,220000,2614971969,1615,1615,1615,1615,0
|
|
20230621,215900,2614971969,1615,1615,1615,1615,0
|
|
20230621,215800,2614971969,1615,1615,1615,1615,0
|
|
20230621,215700,2614971969,1615,1615,1615,1615,0
|
|
20230621,215600,2614971969,1615,1615,1615,1615,0
|
|
20230621,215500,2614971969,1615,1615,1615,1615,0
|
|
20230621,215400,2614971969,1615,1615,1615,1615,0
|
|
20230621,215300,2614971969,1615,1615,1615,1615,0
|
|
20230621,215200,2614971969,1615,1615,1615,1615,0
|
|
20230621,215100,2614971969,1615,1615,1615,1615,0
|
|
20230621,215000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,214900,2614971969,1615,1615,1615,1615,0
|
|
20230621,214800,2614971969,1615,1615,1615,1615,0
|
|
20230621,214700,2614971969,1615,1615,1615,1615,0
|
|
20230621,214600,2614971969,1615,1615,1615,1615,0
|
|
20230621,214500,2614971969,1615,1615,1615,1615,0
|
|
20230621,214400,2614971969,1615,1615,1615,1615,0
|
|
20230621,214300,2614971969,1615,1615,1615,1615,0
|
|
20230621,214200,2614971969,1615,1615,1615,1615,0
|
|
20230621,214100,2614971969,1615,1615,1615,1615,0
|
|
20230621,214000,2614971969,1615,1615,1615,1615,0
|
|
20230621,213900,2614971969,1615,1615,1615,1615,0
|
|
20230621,213800,2614971969,1615,1615,1615,1615,0
|
|
20230621,213700,2614971969,1615,1615,1615,1615,0
|
|
20230621,213600,2614971969,1615,1615,1615,1615,0
|
|
20230621,213500,2614971969,1615,1615,1615,1615,0
|
|
20230621,213400,2614971969,1615,1615,1615,1615,0
|
|
20230621,213300,2614971969,1615,1615,1615,1615,0
|
|
20230621,213200,2614971969,1615,1615,1615,1615,0
|
|
20230621,213100,2614971969,1615,1615,1615,1615,0
|
|
20230621,213000,2614971969,1615,1615,1615,1615,0
|
|
20230621,212900,2614971969,1615,1615,1615,1615,0
|
|
20230621,212800,2614971969,1615,1615,1615,1615,0
|
|
20230621,212700,2614971969,1615,1615,1615,1615,0
|
|
20230621,212600,2614971969,1615,1615,1615,1615,0
|
|
20230621,212500,2614971969,1615,1615,1615,1615,0
|
|
20230621,212400,2614971969,1615,1615,1615,1615,0
|
|
20230621,212300,2614971969,1615,1615,1615,1615,0
|
|
20230621,212200,2614971969,1615,1615,1615,1615,0
|
|
20230621,212100,2614971969,1615,1615,1615,1615,0
|
|
20230621,212000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,211900,2614971969,1615,1615,1615,1615,0
|
|
20230621,211800,2614971969,1615,1615,1615,1615,0
|
|
20230621,211700,2614971969,1615,1615,1615,1615,0
|
|
20230621,211600,2614971969,1615,1615,1615,1615,0
|
|
20230621,211500,2614971969,1615,1615,1615,1615,0
|
|
20230621,211400,2614971969,1615,1615,1615,1615,0
|
|
20230621,211300,2614971969,1615,1615,1615,1615,0
|
|
20230621,211200,2614971969,1615,1615,1615,1615,0
|
|
20230621,211100,2614971969,1615,1615,1615,1615,0
|
|
20230621,211000,2614971969,1615,1615,1615,1615,0
|
|
20230621,210900,2614971969,1615,1615,1615,1615,0
|
|
20230621,210800,2614971969,1615,1615,1615,1615,0
|
|
20230621,210700,2614971969,1615,1615,1615,1615,0
|
|
20230621,210600,2614971969,1615,1615,1615,1615,0
|
|
20230621,210500,2614971969,1615,1615,1615,1615,0
|
|
20230621,210400,2614971969,1615,1615,1615,1615,0
|
|
20230621,210300,2614971969,1615,1615,1615,1615,0
|
|
20230621,210200,2614971969,1615,1615,1615,1615,0
|
|
20230621,210100,2614971969,1615,1615,1615,1615,0
|
|
20230621,210000,2614971969,1615,1615,1615,1615,0
|
|
20230621,205900,2614971969,1615,1615,1615,1615,0
|
|
20230621,205800,2614971969,1615,1615,1615,1615,0
|
|
20230621,205700,2614971969,1615,1615,1615,1615,0
|
|
20230621,205600,2614971969,1615,1615,1615,1615,0
|
|
20230621,205500,2614971969,1615,1615,1615,1615,0
|
|
20230621,205400,2614971969,1615,1615,1615,1615,0
|
|
20230621,205300,2614971969,1615,1615,1615,1615,0
|
|
20230621,205200,2614971969,1615,1615,1615,1615,0
|
|
20230621,205100,2614971969,1615,1615,1615,1615,0
|
|
20230621,205000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,204900,2614971969,1615,1615,1615,1615,0
|
|
20230621,204800,2614971969,1615,1615,1615,1615,0
|
|
20230621,204700,2614971969,1615,1615,1615,1615,0
|
|
20230621,204600,2614971969,1615,1615,1615,1615,0
|
|
20230621,204500,2614971969,1615,1615,1615,1615,0
|
|
20230621,204400,2614971969,1615,1615,1615,1615,0
|
|
20230621,204300,2614971969,1615,1615,1615,1615,0
|
|
20230621,204200,2614971969,1615,1615,1615,1615,0
|
|
20230621,204100,2614971969,1615,1615,1615,1615,0
|
|
20230621,204000,2614971969,1615,1615,1615,1615,0
|
|
20230621,203900,2614971969,1615,1615,1615,1615,0
|
|
20230621,203800,2614971969,1615,1615,1615,1615,0
|
|
20230621,203700,2614971969,1615,1615,1615,1615,0
|
|
20230621,203600,2614971969,1615,1615,1615,1615,0
|
|
20230621,203500,2614971969,1615,1615,1615,1615,0
|
|
20230621,203400,2614971969,1615,1615,1615,1615,0
|
|
20230621,203300,2614971969,1615,1615,1615,1615,0
|
|
20230621,203200,2614971969,1615,1615,1615,1615,0
|
|
20230621,203100,2614971969,1615,1615,1615,1615,0
|
|
20230621,203000,2614971969,1615,1615,1615,1615,0
|
|
20230621,202900,2614971969,1615,1615,1615,1615,0
|
|
20230621,202800,2614971969,1615,1615,1615,1615,0
|
|
20230621,202700,2614971969,1615,1615,1615,1615,0
|
|
20230621,202600,2614971969,1615,1615,1615,1615,0
|
|
20230621,202500,2614971969,1615,1615,1615,1615,0
|
|
20230621,202400,2614971969,1615,1615,1615,1615,0
|
|
20230621,202300,2614971969,1615,1615,1615,1615,0
|
|
20230621,202200,2614971969,1615,1615,1615,1615,0
|
|
20230621,202100,2614971969,1615,1615,1615,1615,0
|
|
20230621,202000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,201900,2614971969,1615,1615,1615,1615,0
|
|
20230621,201800,2614971969,1615,1615,1615,1615,0
|
|
20230621,201700,2614971969,1615,1615,1615,1615,0
|
|
20230621,201600,2614971969,1615,1615,1615,1615,0
|
|
20230621,201500,2614971969,1615,1615,1615,1615,0
|
|
20230621,201400,2614971969,1615,1615,1615,1615,0
|
|
20230621,201300,2614971969,1615,1615,1615,1615,0
|
|
20230621,201200,2614971969,1615,1615,1615,1615,0
|
|
20230621,201100,2614971969,1615,1615,1615,1615,0
|
|
20230621,201000,2614971969,1615,1615,1615,1615,0
|
|
20230621,200900,2614971969,1615,1615,1615,1615,0
|
|
20230621,200800,2614971969,1615,1615,1615,1615,0
|
|
20230621,200700,2614971969,1615,1615,1615,1615,0
|
|
20230621,200600,2614971969,1615,1615,1615,1615,0
|
|
20230621,200500,2614971969,1615,1615,1615,1615,0
|
|
20230621,200400,2614971969,1615,1615,1615,1615,0
|
|
20230621,200300,2614971969,1615,1615,1615,1615,0
|
|
20230621,200200,2614971969,1615,1615,1615,1615,0
|
|
20230621,200100,2614971969,1615,1615,1615,1615,0
|
|
20230621,200000,2614971969,1615,1615,1615,1615,0
|
|
20230621,195900,2614971969,1615,1615,1615,1615,0
|
|
20230621,195800,2614971969,1615,1615,1615,1615,0
|
|
20230621,195700,2614971969,1615,1615,1615,1615,0
|
|
20230621,195600,2614971969,1615,1615,1615,1615,0
|
|
20230621,195500,2614971969,1615,1615,1615,1615,0
|
|
20230621,195400,2614971969,1615,1615,1615,1615,0
|
|
20230621,195300,2614971969,1615,1615,1615,1615,0
|
|
20230621,195200,2614971969,1615,1615,1615,1615,0
|
|
20230621,195100,2614971969,1615,1615,1615,1615,0
|
|
20230621,195000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,194900,2614971969,1615,1615,1615,1615,0
|
|
20230621,194800,2614971969,1615,1615,1615,1615,0
|
|
20230621,194700,2614971969,1615,1615,1615,1615,0
|
|
20230621,194600,2614971969,1615,1615,1615,1615,0
|
|
20230621,194500,2614971969,1615,1615,1615,1615,0
|
|
20230621,194400,2614971969,1615,1615,1615,1615,0
|
|
20230621,194300,2614971969,1615,1615,1615,1615,0
|
|
20230621,194200,2614971969,1615,1615,1615,1615,0
|
|
20230621,194100,2614971969,1615,1615,1615,1615,0
|
|
20230621,194000,2614971969,1615,1615,1615,1615,0
|
|
20230621,193900,2614971969,1615,1615,1615,1615,0
|
|
20230621,193800,2614971969,1615,1615,1615,1615,0
|
|
20230621,193700,2614971969,1615,1615,1615,1615,0
|
|
20230621,193600,2614971969,1615,1615,1615,1615,0
|
|
20230621,193500,2614971969,1615,1615,1615,1615,0
|
|
20230621,193400,2614971969,1615,1615,1615,1615,0
|
|
20230621,193300,2614971969,1615,1615,1615,1615,0
|
|
20230621,193200,2614971969,1615,1615,1615,1615,0
|
|
20230621,193100,2614971969,1615,1615,1615,1615,0
|
|
20230621,193000,2614971969,1615,1615,1615,1615,0
|
|
20230621,192900,2614971969,1615,1615,1615,1615,0
|
|
20230621,192800,2614971969,1615,1615,1615,1615,0
|
|
20230621,192700,2614971969,1615,1615,1615,1615,0
|
|
20230621,192600,2614971969,1615,1615,1615,1615,0
|
|
20230621,192500,2614971969,1615,1615,1615,1615,0
|
|
20230621,192400,2614971969,1615,1615,1615,1615,0
|
|
20230621,192300,2614971969,1615,1615,1615,1615,0
|
|
20230621,192200,2614971969,1615,1615,1615,1615,0
|
|
20230621,192100,2614971969,1615,1615,1615,1615,0
|
|
20230621,192000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,191900,2614971969,1615,1615,1615,1615,0
|
|
20230621,191800,2614971969,1615,1615,1615,1615,0
|
|
20230621,191700,2614971969,1615,1615,1615,1615,0
|
|
20230621,191600,2614971969,1615,1615,1615,1615,0
|
|
20230621,191500,2614971969,1615,1615,1615,1615,0
|
|
20230621,191400,2614971969,1615,1615,1615,1615,0
|
|
20230621,191300,2614971969,1615,1615,1615,1615,0
|
|
20230621,191200,2614971969,1615,1615,1615,1615,0
|
|
20230621,191100,2614971969,1615,1615,1615,1615,0
|
|
20230621,191000,2614971969,1615,1615,1615,1615,0
|
|
20230621,190900,2614971969,1615,1615,1615,1615,0
|
|
20230621,190800,2614971969,1615,1615,1615,1615,0
|
|
20230621,190700,2614971969,1615,1615,1615,1615,0
|
|
20230621,190600,2614971969,1615,1615,1615,1615,0
|
|
20230621,190500,2614971969,1615,1615,1615,1615,0
|
|
20230621,190400,2614971969,1615,1615,1615,1615,0
|
|
20230621,190300,2614971969,1615,1615,1615,1615,0
|
|
20230621,190200,2614971969,1615,1615,1615,1615,0
|
|
20230621,190100,2614971969,1615,1615,1615,1615,0
|
|
20230621,190000,2614971969,1615,1615,1615,1615,0
|
|
20230621,185900,2614971969,1615,1615,1615,1615,0
|
|
20230621,185800,2614971969,1615,1615,1615,1615,0
|
|
20230621,185700,2614971969,1615,1615,1615,1615,0
|
|
20230621,185600,2614971969,1615,1615,1615,1615,0
|
|
20230621,185500,2614971969,1615,1615,1615,1615,0
|
|
20230621,185400,2614971969,1615,1615,1615,1615,0
|
|
20230621,185300,2614971969,1615,1615,1615,1615,0
|
|
20230621,185200,2614971969,1615,1615,1615,1615,0
|
|
20230621,185100,2614971969,1615,1615,1615,1615,0
|
|
20230621,185000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,184900,2614971969,1615,1615,1615,1615,0
|
|
20230621,184800,2614971969,1615,1615,1615,1615,0
|
|
20230621,184700,2614971969,1615,1615,1615,1615,0
|
|
20230621,184600,2614971969,1615,1615,1615,1615,0
|
|
20230621,184500,2614971969,1615,1615,1615,1615,0
|
|
20230621,184400,2614971969,1615,1615,1615,1615,0
|
|
20230621,184300,2614971969,1615,1615,1615,1615,0
|
|
20230621,184200,2614971969,1615,1615,1615,1615,0
|
|
20230621,184100,2614971969,1615,1615,1615,1615,0
|
|
20230621,184000,2614971969,1615,1615,1615,1615,0
|
|
20230621,183900,2614971969,1615,1615,1615,1615,0
|
|
20230621,183800,2614971969,1615,1615,1615,1615,0
|
|
20230621,183700,2614971969,1615,1615,1615,1615,0
|
|
20230621,183600,2614971969,1615,1615,1615,1615,0
|
|
20230621,183500,2614971969,1615,1615,1615,1615,0
|
|
20230621,183400,2614971969,1615,1615,1615,1615,0
|
|
20230621,183300,2614971969,1615,1615,1615,1615,0
|
|
20230621,183200,2614971969,1615,1615,1615,1615,0
|
|
20230621,183100,2614971969,1615,1615,1615,1615,0
|
|
20230621,183000,2614971969,1615,1615,1615,1615,0
|
|
20230621,182900,2614971969,1615,1615,1615,1615,0
|
|
20230621,182800,2614971969,1615,1615,1615,1615,0
|
|
20230621,182700,2614971969,1615,1615,1615,1615,0
|
|
20230621,182600,2614971969,1615,1615,1615,1615,0
|
|
20230621,182500,2614971969,1615,1615,1615,1615,0
|
|
20230621,182400,2614971969,1615,1615,1615,1615,0
|
|
20230621,182300,2614971969,1615,1615,1615,1615,0
|
|
20230621,182200,2614971969,1615,1615,1615,1615,0
|
|
20230621,182100,2614971969,1615,1615,1615,1615,0
|
|
20230621,182000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,181900,2614971969,1615,1615,1615,1615,0
|
|
20230621,181800,2614971969,1615,1615,1615,1615,0
|
|
20230621,181700,2614971969,1615,1615,1615,1615,0
|
|
20230621,181600,2614971969,1615,1615,1615,1615,0
|
|
20230621,181500,2614971969,1615,1615,1615,1615,0
|
|
20230621,181400,2614971969,1615,1615,1615,1615,0
|
|
20230621,181300,2614971969,1615,1615,1615,1615,0
|
|
20230621,181200,2614971969,1615,1615,1615,1615,0
|
|
20230621,181100,2614971969,1615,1615,1615,1615,0
|
|
20230621,181000,2614971969,1615,1615,1615,1615,0
|
|
20230621,180900,2614971969,1615,1615,1615,1615,0
|
|
20230621,180800,2614971969,1615,1615,1615,1615,0
|
|
20230621,180700,2614971969,1615,1615,1615,1615,0
|
|
20230621,180600,2614971969,1615,1615,1615,1615,0
|
|
20230621,180500,2614971969,1615,1615,1615,1615,0
|
|
20230621,180400,2614971969,1615,1615,1615,1615,0
|
|
20230621,180300,2614971969,1615,1615,1615,1615,0
|
|
20230621,180200,2614971969,1615,1615,1615,1615,0
|
|
20230621,180100,2614971969,1615,1615,1615,1615,0
|
|
20230621,180000,2614971969,1615,1615,1615,1615,0
|
|
20230621,175900,2614971969,1615,1615,1615,1615,0
|
|
20230621,175800,2614971969,1615,1615,1615,1615,0
|
|
20230621,175700,2614971969,1615,1615,1615,1615,0
|
|
20230621,175600,2614971969,1615,1615,1615,1615,0
|
|
20230621,175500,2614971969,1615,1615,1615,1615,0
|
|
20230621,175400,2614971969,1615,1615,1615,1615,0
|
|
20230621,175300,2614971969,1615,1615,1615,1615,0
|
|
20230621,175200,2614971969,1615,1615,1615,1615,0
|
|
20230621,175100,2614971969,1615,1615,1615,1615,0
|
|
20230621,175000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,174900,2614971969,1615,1615,1615,1615,0
|
|
20230621,174800,2614971969,1615,1615,1615,1615,0
|
|
20230621,174700,2614971969,1615,1615,1615,1615,0
|
|
20230621,174600,2614971969,1615,1615,1615,1615,0
|
|
20230621,174500,2614971969,1615,1615,1615,1615,0
|
|
20230621,174400,2614971969,1615,1615,1615,1615,0
|
|
20230621,174300,2614971969,1615,1615,1615,1615,0
|
|
20230621,174200,2614971969,1615,1615,1615,1615,0
|
|
20230621,174100,2614971969,1615,1615,1615,1615,0
|
|
20230621,174000,2614971969,1615,1615,1615,1615,0
|
|
20230621,173900,2614971969,1615,1615,1615,1615,0
|
|
20230621,173800,2614971969,1615,1615,1615,1615,0
|
|
20230621,173700,2614971969,1615,1615,1615,1615,0
|
|
20230621,173600,2614971969,1615,1615,1615,1615,0
|
|
20230621,173500,2614971969,1615,1615,1615,1615,0
|
|
20230621,173400,2614971969,1615,1615,1615,1615,0
|
|
20230621,173300,2614971969,1615,1615,1615,1615,0
|
|
20230621,173200,2614971969,1615,1615,1615,1615,0
|
|
20230621,173100,2614971969,1615,1615,1615,1615,0
|
|
20230621,173000,2614971969,1615,1615,1615,1615,0
|
|
20230621,172900,2614971969,1615,1615,1615,1615,0
|
|
20230621,172800,2614971969,1615,1615,1615,1615,0
|
|
20230621,172700,2614971969,1615,1615,1615,1615,0
|
|
20230621,172600,2614971969,1615,1615,1615,1615,0
|
|
20230621,172500,2614971969,1615,1615,1615,1615,0
|
|
20230621,172400,2614971969,1615,1615,1615,1615,0
|
|
20230621,172300,2614971969,1615,1615,1615,1615,0
|
|
20230621,172200,2614971969,1615,1615,1615,1615,0
|
|
20230621,172100,2614971969,1615,1615,1615,1615,0
|
|
20230621,172000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,171900,2614971969,1615,1615,1615,1615,0
|
|
20230621,171800,2614971969,1615,1615,1615,1615,0
|
|
20230621,171700,2614971969,1615,1615,1615,1615,0
|
|
20230621,171600,2614971969,1615,1615,1615,1615,0
|
|
20230621,171500,2614971969,1615,1615,1615,1615,0
|
|
20230621,171400,2614971969,1615,1615,1615,1615,0
|
|
20230621,171300,2614971969,1615,1615,1615,1615,0
|
|
20230621,171200,2614971969,1615,1615,1615,1615,0
|
|
20230621,171100,2614971969,1615,1615,1615,1615,0
|
|
20230621,171000,2614971969,1615,1615,1615,1615,0
|
|
20230621,170900,2614971969,1615,1615,1615,1615,0
|
|
20230621,170800,2614971969,1615,1615,1615,1615,0
|
|
20230621,170700,2614971969,1615,1615,1615,1615,0
|
|
20230621,170600,2614971969,1615,1615,1615,1615,0
|
|
20230621,170500,2614971969,1615,1615,1615,1615,0
|
|
20230621,170400,2614971969,1615,1615,1615,1615,0
|
|
20230621,170300,2614971969,1615,1615,1615,1615,0
|
|
20230621,170200,2614971969,1615,1615,1615,1615,0
|
|
20230621,170100,2614971969,1615,1615,1615,1615,0
|
|
20230621,170000,2614971969,1615,1615,1615,1615,0
|
|
20230621,165900,2614971969,1615,1615,1615,1615,0
|
|
20230621,165800,2614971969,1615,1615,1615,1615,0
|
|
20230621,165700,2614971969,1615,1615,1615,1615,0
|
|
20230621,165600,2614971969,1615,1615,1615,1615,0
|
|
20230621,165500,2614971969,1615,1615,1615,1615,0
|
|
20230621,165400,2614971969,1615,1615,1615,1615,0
|
|
20230621,165300,2614971969,1615,1615,1615,1615,0
|
|
20230621,165200,2614971969,1615,1615,1615,1615,0
|
|
20230621,165100,2614971969,1615,1615,1615,1615,0
|
|
20230621,165000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,164900,2614971969,1615,1615,1615,1615,0
|
|
20230621,164800,2614971969,1615,1615,1615,1615,0
|
|
20230621,164700,2614971969,1615,1615,1615,1615,0
|
|
20230621,164600,2614971969,1615,1615,1615,1615,0
|
|
20230621,164500,2614971969,1615,1615,1615,1615,0
|
|
20230621,164400,2614971969,1615,1615,1615,1615,0
|
|
20230621,164300,2614971969,1615,1615,1615,1615,0
|
|
20230621,164200,2614971969,1615,1615,1615,1615,0
|
|
20230621,164100,2614971969,1615,1615,1615,1615,0
|
|
20230621,164000,2614971969,1615,1615,1615,1615,0
|
|
20230621,163900,2614971969,1615,1615,1615,1615,0
|
|
20230621,163800,2614971969,1615,1615,1615,1615,0
|
|
20230621,163700,2614971969,1615,1615,1615,1615,0
|
|
20230621,163600,2614971969,1615,1615,1615,1615,0
|
|
20230621,163500,2614971969,1615,1615,1615,1615,0
|
|
20230621,163400,2614971969,1615,1615,1615,1615,0
|
|
20230621,163300,2614971969,1615,1615,1615,1615,0
|
|
20230621,163200,2614971969,1615,1615,1615,1615,0
|
|
20230621,163100,2614971969,1615,1615,1615,1615,0
|
|
20230621,163000,2614971969,1615,1615,1615,1615,0
|
|
20230621,162900,2614971969,1615,1615,1615,1615,0
|
|
20230621,162800,2614971969,1615,1615,1615,1615,0
|
|
20230621,162700,2614971969,1615,1615,1615,1615,0
|
|
20230621,162600,2614971969,1615,1615,1615,1615,0
|
|
20230621,162500,2614971969,1615,1615,1615,1615,0
|
|
20230621,162400,2614971969,1615,1615,1615,1615,0
|
|
20230621,162300,2614971969,1615,1615,1615,1615,0
|
|
20230621,162200,2614971969,1615,1615,1615,1615,0
|
|
20230621,162100,2614971969,1615,1615,1615,1615,0
|
|
20230621,162000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,161900,2614971969,1615,1615,1615,1615,0
|
|
20230621,161800,2614971969,1615,1615,1615,1615,0
|
|
20230621,161700,2614971969,1615,1615,1615,1615,0
|
|
20230621,161600,2614971969,1615,1615,1615,1615,0
|
|
20230621,161500,2614971969,1615,1615,1615,1615,0
|
|
20230621,161400,2614971969,1615,1615,1615,1615,0
|
|
20230621,161300,2614971969,1615,1615,1615,1615,0
|
|
20230621,161200,2614971969,1615,1615,1615,1615,0
|
|
20230621,161100,2614971969,1615,1615,1615,1615,0
|
|
20230621,161000,2614971969,1615,1615,1615,1615,0
|
|
20230621,160900,2614971969,1615,1615,1615,1615,0
|
|
20230621,160800,2614971969,1615,1615,1615,1615,0
|
|
20230621,160700,2614971969,1615,1615,1615,1615,0
|
|
20230621,160600,2614971969,1615,1615,1615,1615,0
|
|
20230621,160500,2614971969,1615,1615,1615,1615,0
|
|
20230621,160400,2614971969,1615,1615,1615,1615,0
|
|
20230621,160300,2614971969,1615,1615,1615,1615,0
|
|
20230621,160200,2614971969,1615,1615,1615,1615,0
|
|
20230621,160100,2614971969,1615,1615,1615,1615,0
|
|
20230621,160000,2614971969,1615,1615,1615,1615,0
|
|
20230621,155900,2614971969,1615,1615,1615,1615,0
|
|
20230621,155800,2614971969,1615,1615,1615,1615,0
|
|
20230621,155700,2614971969,1615,1615,1615,1615,0
|
|
20230621,155600,2614971969,1615,1615,1615,1615,0
|
|
20230621,155500,2614971969,1615,1615,1615,1615,0
|
|
20230621,155400,2614971969,1615,1615,1615,1615,0
|
|
20230621,155300,2614971969,1615,1615,1615,1615,0
|
|
20230621,155200,2614971969,1615,1615,1615,1615,0
|
|
20230621,155100,2614971969,1615,1615,1615,1615,0
|
|
20230621,155000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,154900,2614971969,1615,1615,1615,1615,0
|
|
20230621,154800,2614971969,1615,1615,1615,1615,0
|
|
20230621,154700,2614971969,1615,1615,1615,1615,0
|
|
20230621,154600,2614971969,1615,1615,1615,1615,0
|
|
20230621,154500,2614971969,1615,1615,1615,1615,0
|
|
20230621,154400,2614971969,1615,1615,1615,1615,0
|
|
20230621,154300,2614971969,1615,1615,1615,1615,0
|
|
20230621,154200,2614971969,1615,1615,1615,1615,0
|
|
20230621,154100,2614971969,1615,1615,1615,1615,0
|
|
20230621,154000,2614971969,1615,1615,1615,1615,0
|
|
20230621,153900,2614971969,1615,1615,1615,1615,0
|
|
20230621,153800,2614971969,1615,1615,1615,1615,0
|
|
20230621,153700,2614971969,1615,1615,1615,1615,0
|
|
20230621,153600,2614971969,1615,1615,1615,1615,0
|
|
20230621,153500,2614971969,1615,1615,1615,1615,0
|
|
20230621,153400,2614971969,1615,1615,1615,1615,0
|
|
20230621,153300,2614971969,1615,1615,1615,1615,0
|
|
20230621,153200,2614971969,1615,1615,1615,1615,0
|
|
20230621,153100,2614971969,1615,1615,1615,1615,0
|
|
20230621,153000,2614971969,1615,1615,1615,1615,24402
|
|
20230621,152900,2575562739,1616,1616,1616,1616,0
|
|
20230621,152800,2575562739,1616,1616,1616,1616,0
|
|
20230621,152700,2575562739,1616,1616,1616,1616,0
|
|
20230621,152600,2575562739,1616,1616,1616,1616,0
|
|
20230621,152500,2575562739,1616,1616,1616,1616,0
|
|
20230621,152400,2575562739,1616,1616,1616,1616,0
|
|
20230621,152300,2575562739,1616,1616,1616,1616,0
|
|
20230621,152200,2575562739,1616,1616,1616,1616,0
|
|
20230621,152100,2575562739,1616,1616,1616,1616,0
|
|
20230621,152000,2575562739,1616,1616,1616,1616,0
|
|
20230621,151900,2575562739,1616,1616,1616,1615,5318
|
|
20230621,151800,2566970376,1616,1616,1616,1616,825
|
|
20230621,151700,2565637176,1616,1616,1616,1615,4623
|
|
20230621,151600,2558170333,1616,1615,1616,1615,26926
|
|
20230621,151500,2514684577,1615,1615,1616,1615,1332
|
|
20230621,151400,2512533252,1616,1616,1617,1616,14422
|
|
20230621,151300,2489227298,1617,1617,1617,1616,441
|
|
20230621,151200,2488514453,1617,1617,1617,1616,2043
|
|
20230621,151100,2485211811,1616,1616,1616,1616,4530
|
|
20230621,151000,2477891331,1617,1616,1617,1616,9093
|
|
20230621,150900,2463196948,1616,1616,1617,1616,2510
|
|
20230621,150800,2459140778,1616,1616,1616,1616,71
|
|
20230621,150700,2459026042,1616,1616,1617,1616,1680
|
|
20230621,150600,2456310662,1616,1616,1616,1616,557
|
|
20230621,150500,2455410550,1617,1616,1617,1616,2163
|
|
20230621,150400,2451915082,1616,1616,1616,1616,367
|
|
20230621,150300,2451322010,1616,1616,1616,1615,7347
|
|
20230621,150200,2439450092,1616,1616,1617,1616,11373
|
|
20230621,150100,2421071298,1617,1617,1617,1616,6684
|
|
20230621,150000,2410269410,1616,1616,1617,1616,1048
|
|
20230621,145900,2408575327,1617,1617,1617,1616,286
|
|
20230621,145800,2408112894,1617,1617,1617,1617,1351
|
|
20230621,145700,2405928327,1616,1617,1617,1616,296
|
|
20230621,145600,2405449714,1617,1616,1617,1616,1532
|
|
20230621,145500,2402973470,1617,1617,1617,1617,1
|
|
20230621,145400,2402971853,1616,1617,1617,1616,2403
|
|
20230621,145300,2399088202,1617,1617,1617,1617,40
|
|
20230621,145200,2399023522,1617,1617,1618,1617,1010
|
|
20230621,145100,2397390031,1618,1617,1618,1617,11886
|
|
20230621,145000,2378163924,1616,1616,1616,1616,452
|
|
20230621,144900,2377433492,1616,1616,1617,1616,5582
|
|
20230621,144800,2368412970,1616,1616,1616,1616,74
|
|
20230621,144700,2368293386,1616,1615,1616,1615,10431
|
|
20230621,144600,2351447200,1615,1615,1615,1615,0
|
|
20230621,144500,2351447200,1615,1616,1616,1615,10135
|
|
20230621,144400,2335078822,1616,1616,1616,1616,1445
|
|
20230621,144300,2332743702,1616,1616,1616,1615,213
|
|
20230621,144200,2332399504,1616,1615,1616,1615,2106
|
|
20230621,144100,2328998208,1616,1615,1616,1615,30207
|
|
20230621,144000,2280211696,1615,1616,1616,1615,3220
|
|
20230621,143900,2275011176,1616,1615,1616,1615,1004
|
|
20230621,143800,2273389712,1616,1616,1616,1615,825
|
|
20230621,143700,2272057079,1616,1616,1617,1616,3663
|
|
20230621,143600,2266137487,1616,1616,1617,1616,987
|
|
20230621,143500,2264542493,1616,1617,1617,1615,3432
|
|
20230621,143400,2258999379,1616,1616,1616,1615,5151
|
|
20230621,143300,2250676033,1616,1617,1617,1616,8810
|
|
20230621,143200,2236438987,1617,1617,1617,1617,216
|
|
20230621,143100,2236089715,1616,1617,1617,1616,2958
|
|
20230621,143000,2231307129,1617,1616,1617,1616,71
|
|
20230621,142900,2231192323,1616,1616,1617,1616,5583
|
|
20230621,142800,2222170181,1616,1617,1617,1616,3544
|
|
20230621,142700,2216442963,1617,1617,1617,1617,5
|
|
20230621,142600,2216434878,1617,1617,1617,1616,3392
|
|
20230621,142500,2210953393,1617,1617,1617,1616,325
|
|
20230621,142400,2210428172,1616,1616,1617,1616,917
|
|
20230621,142300,2208946299,1617,1616,1617,1616,3068
|
|
20230621,142200,2203985393,1616,1616,1616,1616,200
|
|
20230621,142100,2203662193,1616,1616,1616,1616,0
|
|
20230621,142000,2203662193,1616,1617,1617,1616,9012
|
|
20230621,141900,2189098800,1617,1616,1617,1616,647
|
|
20230621,141800,2188053101,1617,1617,1617,1616,231
|
|
20230621,141700,2187679604,1617,1616,1617,1616,343
|
|
20230621,141600,2187125292,1616,1616,1616,1616,2500
|
|
20230621,141500,2183085292,1617,1617,1617,1617,238
|
|
20230621,141400,2182700446,1616,1616,1616,1616,300
|
|
20230621,141300,2182215646,1617,1617,1617,1616,846
|
|
20230621,141200,2180848409,1617,1616,1617,1616,1781
|
|
20230621,141100,2177970293,1616,1617,1617,1616,763
|
|
20230621,141000,2176737122,1617,1617,1618,1617,1404
|
|
20230621,140900,2174466853,1618,1617,1618,1617,746
|
|
20230621,140800,2173260195,1618,1617,1618,1617,210
|
|
20230621,140700,2172920619,1617,1617,1617,1617,2413
|
|
20230621,140600,2169018798,1618,1617,1618,1617,422
|
|
20230621,140500,2168336309,1617,1617,1617,1617,3000
|
|
20230621,140400,2163485309,1617,1618,1618,1617,1377
|
|
20230621,140300,2161258699,1618,1618,1618,1618,70
|
|
20230621,140200,2161145439,1617,1618,1618,1617,4488
|
|
20230621,140100,2153888341,1617,1617,1617,1617,113
|
|
20230621,140000,2153705620,1618,1617,1618,1617,583
|
|
20230621,135900,2152762908,1618,1617,1618,1617,2930
|
|
20230621,135800,2148024586,1617,1617,1617,1616,1641
|
|
20230621,135700,2145371995,1616,1617,1617,1616,210
|
|
20230621,135600,2145032500,1617,1617,1617,1617,885
|
|
20230621,135500,2143601455,1617,1616,1617,1616,6617
|
|
20230621,135400,2132907096,1617,1617,1617,1617,54
|
|
20230621,135300,2132819778,1617,1617,1617,1616,5405
|
|
20230621,135200,2124084893,1617,1616,1617,1616,1316
|
|
20230621,135100,2121956922,1616,1617,1617,1616,600
|
|
20230621,135000,2120987232,1617,1617,1617,1617,74
|
|
20230621,134900,2120867574,1617,1617,1617,1617,89
|
|
20230621,134800,2120723661,1617,1617,1617,1617,763
|
|
20230621,134700,2119489890,1617,1618,1618,1617,3357
|
|
20230621,134600,2114060621,1618,1616,1618,1616,570
|
|
20230621,134500,2113138854,1616,1617,1617,1616,125
|
|
20230621,134400,2112936733,1617,1617,1617,1616,1961
|
|
20230621,134300,2109766796,1617,1616,1617,1616,7
|
|
20230621,134200,2109755483,1616,1616,1616,1616,1343
|
|
20230621,134100,2107585195,1616,1617,1617,1616,1131
|
|
20230621,134000,2105756718,1618,1618,1618,1618,3
|
|
20230621,133900,2105751864,1618,1618,1618,1617,3205
|
|
20230621,133800,2100569366,1618,1618,1618,1617,5465
|
|
20230621,133700,2091732311,1617,1618,1618,1617,61
|
|
20230621,133600,2091633622,1618,1618,1618,1618,425
|
|
20230621,133500,2090945972,1617,1618,1619,1617,1275
|
|
20230621,133400,2088882823,1618,1619,1619,1618,117
|
|
20230621,133300,2088693515,1619,1618,1619,1618,1249
|
|
20230621,133200,2086672625,1619,1619,1619,1619,128
|
|
20230621,133100,2086465393,1619,1619,1619,1619,1
|
|
20230621,133000,2086463774,1619,1619,1619,1619,10
|
|
20230621,132900,2086447584,1619,1619,1619,1619,103
|
|
20230621,132800,2086280827,1619,1618,1619,1618,620
|
|
20230621,132700,2085277567,1618,1618,1618,1618,250
|
|
20230621,132600,2084873067,1619,1619,1619,1619,66
|
|
20230621,132500,2084766213,1619,1618,1619,1618,9298
|
|
20230621,132400,2069722048,1618,1617,1618,1617,937
|
|
20230621,132300,2068206500,1617,1617,1617,1617,0
|
|
20230621,132200,2068206500,1617,1617,1617,1617,701
|
|
20230621,132100,2067072983,1617,1618,1618,1617,2579
|
|
20230621,132000,2062902386,1618,1617,1618,1617,3424
|
|
20230621,131900,2057362878,1617,1617,1617,1617,5082
|
|
20230621,131800,2049145284,1617,1616,1617,1616,1461
|
|
20230621,131700,2046782947,1617,1617,1617,1617,2235
|
|
20230621,131600,2043168952,1617,1617,1617,1616,1014
|
|
20230621,131500,2041529415,1617,1616,1617,1616,1371
|
|
20230621,131400,2039313862,1616,1617,1617,1616,161
|
|
20230621,131300,2039053685,1617,1617,1617,1617,520
|
|
20230621,131200,2038212845,1617,1616,1617,1615,7747
|
|
20230621,131100,2025694568,1616,1616,1616,1616,1784
|
|
20230621,131000,2022811624,1616,1616,1616,1615,659
|
|
20230621,130900,2021747019,1616,1616,1616,1615,3477
|
|
20230621,130800,2016128290,1616,1616,1616,1615,5368
|
|
20230621,130700,2007458918,1616,1615,1616,1615,17751
|
|
20230621,130600,1978785678,1616,1616,1616,1616,155
|
|
20230621,130500,1978535198,1616,1616,1616,1616,2815
|
|
20230621,130400,1973986158,1616,1615,1616,1615,2361
|
|
20230621,130300,1970173123,1615,1615,1615,1615,1070
|
|
20230621,130200,1968445073,1615,1616,1616,1615,23893
|
|
20230621,130100,1929857445,1616,1617,1617,1616,348
|
|
20230621,130000,1929295075,1617,1616,1617,1616,3681
|
|
20230621,125900,1923346270,1617,1616,1617,1616,3945
|
|
20230621,125800,1916970800,1616,1617,1617,1616,1603
|
|
20230621,125700,1914380349,1616,1616,1616,1615,375
|
|
20230621,125600,1913774460,1616,1616,1616,1616,926
|
|
20230621,125500,1912278044,1616,1616,1616,1616,2136
|
|
20230621,125400,1908826268,1616,1616,1616,1616,3734
|
|
20230621,125300,1902792124,1616,1617,1617,1616,386
|
|
20230621,125200,1902168328,1617,1617,1617,1616,150
|
|
20230621,125100,1901925808,1617,1617,1617,1616,13745
|
|
20230621,125000,1879713645,1617,1617,1617,1616,3733
|
|
20230621,124900,1873677396,1616,1616,1617,1616,298
|
|
20230621,124800,1873195725,1617,1617,1617,1616,482
|
|
20230621,124700,1872416511,1616,1617,1617,1616,226
|
|
20230621,124600,1872051289,1617,1617,1617,1616,246
|
|
20230621,124500,1871653530,1616,1618,1618,1616,960
|
|
20230621,124400,1870101220,1618,1617,1618,1617,10000
|
|
20230621,124300,1853931110,1616,1616,1616,1616,31
|
|
20230621,124200,1853881014,1617,1616,1617,1616,38
|
|
20230621,124100,1853819569,1617,1617,1617,1617,148
|
|
20230621,124000,1853580253,1617,1617,1617,1617,9
|
|
20230621,123900,1853565700,1617,1617,1617,1616,61
|
|
20230621,123800,1853467113,1617,1617,1617,1617,10
|
|
20230621,123700,1853450943,1617,1617,1617,1617,2
|
|
20230621,123600,1853447709,1617,1617,1617,1616,101
|
|
20230621,123500,1853284453,1617,1617,1617,1617,826
|
|
20230621,123400,1851948811,1617,1618,1618,1617,23
|
|
20230621,123300,1851911607,1618,1617,1618,1616,677
|
|
20230621,123200,1850817007,1617,1617,1617,1617,10
|
|
20230621,123100,1850800837,1617,1617,1617,1617,0
|
|
20230621,123000,1850800837,1617,1617,1617,1617,669
|
|
20230621,122900,1849719064,1618,1617,1618,1617,27
|
|
20230621,122800,1849675385,1617,1617,1617,1617,17
|
|
20230621,122700,1849647896,1617,1618,1618,1617,2086
|
|
20230621,122600,1846274754,1618,1617,1618,1617,606
|
|
20230621,122500,1845294747,1618,1618,1618,1618,850
|
|
20230621,122400,1843919447,1618,1618,1618,1617,343
|
|
20230621,122300,1843364665,1618,1617,1618,1616,17632
|
|
20230621,122200,1814854608,1616,1617,1617,1616,15033
|
|
20230621,122100,1790561257,1616,1616,1616,1616,10
|
|
20230621,122000,1790545097,1616,1617,1617,1616,795
|
|
20230621,121900,1789260306,1616,1617,1617,1616,101
|
|
20230621,121800,1789097089,1617,1616,1617,1616,160
|
|
20230621,121700,1788838518,1616,1616,1617,1616,6816
|
|
20230621,121600,1777821136,1616,1617,1617,1616,3121
|
|
20230621,121500,1772774489,1617,1617,1617,1617,5
|
|
20230621,121400,1772766404,1617,1617,1617,1617,234
|
|
20230621,121300,1772388026,1617,1617,1617,1616,282
|
|
20230621,121200,1771932073,1617,1617,1617,1617,52
|
|
20230621,121100,1771847989,1617,1616,1617,1616,7093
|
|
20230621,121000,1760385589,1617,1617,1617,1617,259
|
|
20230621,120900,1759966786,1617,1616,1617,1616,1752
|
|
20230621,120800,1757135403,1616,1617,1617,1616,505
|
|
20230621,120700,1756319318,1616,1617,1617,1616,5372
|
|
20230621,120600,1747637716,1617,1617,1617,1616,1994
|
|
20230621,120500,1744413768,1617,1617,1617,1617,101
|
|
20230621,120400,1744250451,1617,1617,1617,1617,735
|
|
20230621,120300,1743061956,1617,1617,1617,1617,43
|
|
20230621,120200,1742992425,1617,1616,1617,1616,4034
|
|
20230621,120100,1736473461,1616,1617,1617,1616,809
|
|
20230621,120000,1735166061,1617,1617,1617,1616,621
|
|
20230621,115900,1734162004,1617,1617,1617,1617,236
|
|
20230621,115800,1733780392,1616,1617,1617,1616,3223
|
|
20230621,115700,1728571003,1617,1617,1617,1617,90
|
|
20230621,115600,1728425473,1617,1617,1617,1617,885
|
|
20230621,115500,1726994428,1617,1617,1617,1617,3907
|
|
20230621,115400,1720676809,1617,1617,1617,1617,2828
|
|
20230621,115300,1716103933,1617,1617,1617,1617,391
|
|
20230621,115200,1715471686,1617,1617,1617,1617,1842
|
|
20230621,115100,1712493172,1617,1618,1618,1616,10521
|
|
20230621,115000,1695485377,1617,1618,1618,1617,82
|
|
20230621,114900,1695352776,1618,1618,1618,1618,18
|
|
20230621,114800,1695323652,1618,1617,1618,1617,2446
|
|
20230621,114700,1691368465,1617,1616,1617,1616,4563
|
|
20230621,114600,1683992496,1617,1617,1617,1617,155
|
|
20230621,114500,1683741861,1617,1617,1617,1616,1191
|
|
20230621,114400,1681816192,1616,1616,1617,1616,4269
|
|
20230621,114300,1674916988,1616,1616,1616,1616,66
|
|
20230621,114200,1674810332,1616,1616,1617,1616,1030
|
|
20230621,114100,1673144982,1616,1615,1616,1615,434
|
|
20230621,114000,1672443938,1616,1615,1616,1615,7781
|
|
20230621,113900,1659876506,1616,1616,1616,1616,981
|
|
20230621,113800,1658291210,1616,1617,1617,1616,1900
|
|
20230621,113700,1655220805,1617,1617,1617,1615,25805
|
|
20230621,113600,1613542473,1617,1617,1617,1616,844
|
|
20230621,113500,1612177925,1617,1616,1617,1616,45
|
|
20230621,113400,1612105190,1616,1616,1616,1616,1198
|
|
20230621,113300,1610169222,1616,1618,1618,1616,6420
|
|
20230621,113200,1599794045,1618,1618,1618,1618,123
|
|
20230621,113100,1599595031,1618,1617,1618,1617,2248
|
|
20230621,113000,1595959480,1616,1617,1617,1616,7342
|
|
20230621,112900,1584093949,1616,1618,1618,1616,2824
|
|
20230621,112800,1579529605,1618,1618,1618,1617,395
|
|
20230621,112700,1578890733,1617,1617,1617,1616,25561
|
|
20230621,112600,1537581733,1616,1617,1617,1616,2271
|
|
20230621,112500,1533911546,1616,1617,1617,1616,3270
|
|
20230621,112400,1528624026,1617,1618,1618,1617,19597
|
|
20230621,112300,1496935676,1617,1617,1618,1617,8807
|
|
20230621,112200,1482694748,1617,1617,1617,1617,1170
|
|
20230621,112100,1480802858,1618,1618,1618,1618,86
|
|
20230621,112000,1480663710,1617,1617,1617,1617,5699
|
|
20230621,111900,1471448427,1617,1618,1618,1617,1727
|
|
20230621,111800,1468654814,1618,1618,1618,1618,164
|
|
20230621,111700,1468389462,1618,1618,1618,1618,5692
|
|
20230621,111600,1459179806,1618,1619,1619,1618,10604
|
|
20230621,111500,1442022530,1618,1620,1620,1618,1897
|
|
20230621,111400,1438952740,1619,1620,1620,1619,1792
|
|
20230621,111300,1436051490,1620,1619,1620,1619,12
|
|
20230621,111200,1436032055,1619,1619,1619,1619,2944
|
|
20230621,111100,1431265719,1620,1620,1620,1620,40
|
|
20230621,111000,1431200919,1620,1620,1620,1620,3087
|
|
20230621,110900,1426199979,1619,1620,1620,1619,1005
|
|
20230621,110800,1424572879,1618,1620,1620,1618,276
|
|
20230621,110700,1424125909,1620,1619,1620,1618,3876
|
|
20230621,110600,1417850834,1619,1618,1619,1618,1339
|
|
20230621,110500,1415683156,1618,1618,1618,1618,6962
|
|
20230621,110400,1404418640,1618,1618,1618,1618,898
|
|
20230621,110300,1402965676,1618,1618,1618,1618,813
|
|
20230621,110200,1401650242,1618,1618,1618,1617,264
|
|
20230621,110100,1401223198,1618,1617,1618,1617,1920
|
|
20230621,110000,1398118286,1617,1617,1618,1617,2616
|
|
20230621,105900,1393887469,1618,1618,1618,1617,898
|
|
20230621,105800,1392435072,1618,1618,1618,1617,1794
|
|
20230621,105700,1389532800,1618,1618,1618,1617,284
|
|
20230621,105600,1389073442,1617,1617,1618,1617,538
|
|
20230621,105500,1388203483,1617,1617,1617,1616,1821
|
|
20230621,105400,1385258959,1617,1617,1617,1616,20014
|
|
20230621,105300,1352916233,1617,1617,1617,1617,2050
|
|
20230621,105200,1349601383,1617,1617,1617,1617,3289
|
|
20230621,105100,1344283070,1617,1618,1618,1616,1967
|
|
20230621,105000,1341102459,1617,1618,1618,1617,6987
|
|
20230621,104900,1329804385,1618,1618,1618,1617,3805
|
|
20230621,104800,1323650451,1618,1617,1618,1617,1723
|
|
20230621,104700,1320863092,1618,1618,1618,1617,2287
|
|
20230621,104600,1317164851,1618,1618,1618,1618,102
|
|
20230621,104500,1316999815,1617,1618,1618,1617,5400
|
|
20230621,104400,1308268005,1617,1617,1617,1617,495
|
|
20230621,104300,1307467590,1617,1618,1618,1617,1021
|
|
20230621,104200,1305816612,1618,1617,1618,1617,297
|
|
20230621,104100,1305336067,1618,1617,1618,1616,1084
|
|
20230621,104000,1303583499,1617,1617,1617,1616,5582
|
|
20230621,103900,1294558009,1616,1617,1617,1616,1427
|
|
20230621,103800,1292251512,1617,1617,1617,1615,15253
|
|
20230621,103700,1267608398,1617,1619,1619,1615,32273
|
|
20230621,103600,1215462202,1619,1617,1620,1617,13292
|
|
20230621,103500,1193967844,1617,1618,1618,1617,2624
|
|
20230621,103400,1189723905,1618,1618,1618,1617,13701
|
|
20230621,103300,1167555688,1618,1618,1620,1618,4172
|
|
20230621,103200,1160803066,1618,1620,1620,1618,12091
|
|
20230621,103100,1141230591,1620,1619,1620,1619,7694
|
|
20230621,103000,1128773346,1619,1621,1621,1619,9023
|
|
20230621,102900,1114156087,1621,1621,1621,1620,6693
|
|
20230621,102800,1103312995,1621,1620,1621,1620,9040
|
|
20230621,102700,1088662607,1621,1620,1621,1620,7147
|
|
20230621,102600,1077079420,1620,1621,1621,1620,8174
|
|
20230621,102500,1063837416,1621,1621,1621,1620,524
|
|
20230621,102400,1062988013,1620,1621,1622,1620,33059
|
|
20230621,102300,1009419118,1621,1621,1622,1621,1546
|
|
20230621,102200,1006913051,1621,1621,1621,1620,11678
|
|
20230621,102100,987985514,1621,1622,1622,1621,9039
|
|
20230621,102000,973332334,1622,1622,1622,1622,2895
|
|
20230621,101900,968636644,1623,1623,1623,1622,1751
|
|
20230621,101800,965796060,1623,1623,1623,1623,146
|
|
20230621,101700,965559102,1623,1623,1623,1623,1424
|
|
20230621,101600,963247950,1623,1622,1623,1622,6691
|
|
20230621,101500,952392148,1622,1621,1622,1621,5530
|
|
20230621,101400,943424215,1622,1622,1622,1620,25054
|
|
20230621,101300,902818909,1623,1623,1623,1622,7238
|
|
20230621,101200,891071685,1623,1623,1623,1622,286
|
|
20230621,101100,890607525,1622,1623,1623,1622,797
|
|
20230621,101000,889314564,1623,1621,1623,1621,5076
|
|
20230621,100900,881084267,1621,1622,1622,1621,1084
|
|
20230621,100800,879326070,1622,1624,1624,1622,9223
|
|
20230621,100700,864365937,1624,1623,1624,1623,7081
|
|
20230621,100600,852873461,1623,1623,1623,1623,297
|
|
20230621,100500,852391430,1622,1622,1623,1622,6981
|
|
20230621,100400,841067241,1622,1620,1623,1620,1575
|
|
20230621,100300,838513464,1620,1621,1621,1620,35283
|
|
20230621,100200,781351603,1621,1623,1624,1621,42878
|
|
20230621,100100,711822511,1624,1623,1624,1623,8448
|
|
20230621,100000,698110959,1623,1624,1624,1623,14825
|
|
20230621,095900,674048159,1624,1625,1625,1624,2101
|
|
20230621,095800,670636134,1625,1625,1625,1624,10114
|
|
20230621,095700,654210885,1625,1625,1625,1624,1400
|
|
20230621,095600,651937097,1624,1624,1624,1624,667
|
|
20230621,095500,650853889,1624,1623,1624,1623,3274
|
|
20230621,095400,645537013,1623,1624,1625,1623,4239
|
|
20230621,095300,638653048,1624,1623,1624,1623,3529
|
|
20230621,095200,632923962,1624,1624,1624,1623,5769
|
|
20230621,095100,623559992,1624,1625,1625,1624,2740
|
|
20230621,095000,619109558,1625,1625,1625,1624,756
|
|
20230621,094900,617881758,1624,1625,1625,1624,333
|
|
20230621,094800,617340664,1625,1624,1626,1624,5128
|
|
20230621,094700,609006746,1624,1626,1626,1624,15845
|
|
20230621,094600,583272627,1626,1626,1626,1626,1105
|
|
20230621,094500,581475897,1625,1625,1625,1625,0
|
|
20230621,094400,581475897,1625,1625,1625,1624,1000
|
|
20230621,094300,579850906,1624,1626,1626,1624,1560
|
|
20230621,094200,577316341,1626,1624,1626,1624,7463
|
|
20230621,094100,565195985,1624,1623,1624,1623,2358
|
|
20230621,094000,561368297,1623,1623,1623,1622,3409
|
|
20230621,093900,555838704,1623,1625,1625,1622,29978
|
|
20230621,093800,507178870,1625,1625,1626,1624,5057
|
|
20230621,093700,498961357,1626,1627,1627,1626,155
|
|
20230621,093600,498709305,1627,1626,1627,1625,5872
|
|
20230621,093500,489162680,1627,1628,1629,1626,13214
|
|
20230621,093400,467666062,1628,1627,1628,1627,5027
|
|
20230621,093300,459486860,1627,1627,1627,1627,1432
|
|
20230621,093200,457156996,1627,1627,1627,1626,108
|
|
20230621,093100,456981310,1627,1624,1627,1624,5411
|
|
20230621,093000,448188384,1625,1625,1625,1624,31869
|
|
20230621,092900,396432522,1625,1625,1626,1625,11115
|
|
20230621,092800,378370595,1625,1625,1625,1624,11320
|
|
20230621,092700,359979617,1625,1625,1625,1624,5662
|
|
20230621,092600,350783254,1625,1627,1627,1625,35711
|
|
20230621,092500,292731087,1626,1627,1627,1626,9963
|
|
20230621,092400,276529191,1627,1627,1627,1626,8897
|
|
20230621,092300,262059220,1627,1627,1627,1626,2124
|
|
20230621,092200,258605478,1626,1627,1627,1626,9880
|
|
20230621,092100,242540482,1627,1627,1627,1626,13663
|
|
20230621,092000,220324161,1626,1627,1628,1626,38077
|
|
20230621,091900,158396891,1627,1628,1628,1627,21821
|
|
20230621,091800,122884246,1628,1629,1629,1628,4095
|
|
20230621,091700,116217491,1629,1630,1630,1628,2363
|
|
20230621,091600,112368181,1630,1630,1630,1629,244
|
|
20230621,091500,111970493,1629,1629,1630,1629,1600
|
|
20230621,091400,109363999,1629,1629,1629,1628,282
|
|
20230621,091300,108904732,1628,1629,1629,1628,6492
|
|
20230621,091200,98335490,1629,1629,1629,1629,406
|
|
20230621,091100,97674116,1629,1630,1630,1629,2950
|
|
20230621,091000,92868189,1630,1629,1630,1629,11797
|
|
20230621,090900,73650814,1629,1630,1630,1629,5557
|
|
20230621,090800,64598399,1630,1629,1630,1629,1035
|
|
20230621,090700,62912219,1630,1630,1630,1629,2647
|
|
20230621,090600,58600234,1629,1630,1630,1629,1713
|
|
20230621,090500,55809637,1630,1630,1630,1629,1902
|
|
20230621,090400,52711083,1630,1630,1630,1629,6853
|
|
20230621,090300,41544014,1630,1632,1634,1630,16794
|
|
20230621,090200,14151209,1634,1634,1634,1630,2552
|
|
20230621,090100,9987278,1630,1630,1634,1630,3281
|
|
20230621,090000,4635722,1631,1630,1631,1630,2844
|