723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,210000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,205900,2181063043,1598,1598,1598,1598,0
|
|
20230626,205800,2181063043,1598,1598,1598,1598,0
|
|
20230626,205700,2181063043,1598,1598,1598,1598,0
|
|
20230626,205600,2181063043,1598,1598,1598,1598,0
|
|
20230626,205500,2181063043,1598,1598,1598,1598,0
|
|
20230626,205400,2181063043,1598,1598,1598,1598,0
|
|
20230626,205300,2181063043,1598,1598,1598,1598,0
|
|
20230626,205200,2181063043,1598,1598,1598,1598,0
|
|
20230626,205100,2181063043,1598,1598,1598,1598,0
|
|
20230626,205000,2181063043,1598,1598,1598,1598,0
|
|
20230626,204900,2181063043,1598,1598,1598,1598,0
|
|
20230626,204800,2181063043,1598,1598,1598,1598,0
|
|
20230626,204700,2181063043,1598,1598,1598,1598,0
|
|
20230626,204600,2181063043,1598,1598,1598,1598,0
|
|
20230626,204500,2181063043,1598,1598,1598,1598,0
|
|
20230626,204400,2181063043,1598,1598,1598,1598,0
|
|
20230626,204300,2181063043,1598,1598,1598,1598,0
|
|
20230626,204200,2181063043,1598,1598,1598,1598,0
|
|
20230626,204100,2181063043,1598,1598,1598,1598,0
|
|
20230626,204000,2181063043,1598,1598,1598,1598,0
|
|
20230626,203900,2181063043,1598,1598,1598,1598,0
|
|
20230626,203800,2181063043,1598,1598,1598,1598,0
|
|
20230626,203700,2181063043,1598,1598,1598,1598,0
|
|
20230626,203600,2181063043,1598,1598,1598,1598,0
|
|
20230626,203500,2181063043,1598,1598,1598,1598,0
|
|
20230626,203400,2181063043,1598,1598,1598,1598,0
|
|
20230626,203300,2181063043,1598,1598,1598,1598,0
|
|
20230626,203200,2181063043,1598,1598,1598,1598,0
|
|
20230626,203100,2181063043,1598,1598,1598,1598,0
|
|
20230626,203000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,202900,2181063043,1598,1598,1598,1598,0
|
|
20230626,202800,2181063043,1598,1598,1598,1598,0
|
|
20230626,202700,2181063043,1598,1598,1598,1598,0
|
|
20230626,202600,2181063043,1598,1598,1598,1598,0
|
|
20230626,202500,2181063043,1598,1598,1598,1598,0
|
|
20230626,202400,2181063043,1598,1598,1598,1598,0
|
|
20230626,202300,2181063043,1598,1598,1598,1598,0
|
|
20230626,202200,2181063043,1598,1598,1598,1598,0
|
|
20230626,202100,2181063043,1598,1598,1598,1598,0
|
|
20230626,202000,2181063043,1598,1598,1598,1598,0
|
|
20230626,201900,2181063043,1598,1598,1598,1598,0
|
|
20230626,201800,2181063043,1598,1598,1598,1598,0
|
|
20230626,201700,2181063043,1598,1598,1598,1598,0
|
|
20230626,201600,2181063043,1598,1598,1598,1598,0
|
|
20230626,201500,2181063043,1598,1598,1598,1598,0
|
|
20230626,201400,2181063043,1598,1598,1598,1598,0
|
|
20230626,201300,2181063043,1598,1598,1598,1598,0
|
|
20230626,201200,2181063043,1598,1598,1598,1598,0
|
|
20230626,201100,2181063043,1598,1598,1598,1598,0
|
|
20230626,201000,2181063043,1598,1598,1598,1598,0
|
|
20230626,200900,2181063043,1598,1598,1598,1598,0
|
|
20230626,200800,2181063043,1598,1598,1598,1598,0
|
|
20230626,200700,2181063043,1598,1598,1598,1598,0
|
|
20230626,200600,2181063043,1598,1598,1598,1598,0
|
|
20230626,200500,2181063043,1598,1598,1598,1598,0
|
|
20230626,200400,2181063043,1598,1598,1598,1598,0
|
|
20230626,200300,2181063043,1598,1598,1598,1598,0
|
|
20230626,200200,2181063043,1598,1598,1598,1598,0
|
|
20230626,200100,2181063043,1598,1598,1598,1598,0
|
|
20230626,200000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,195900,2181063043,1598,1598,1598,1598,0
|
|
20230626,195800,2181063043,1598,1598,1598,1598,0
|
|
20230626,195700,2181063043,1598,1598,1598,1598,0
|
|
20230626,195600,2181063043,1598,1598,1598,1598,0
|
|
20230626,195500,2181063043,1598,1598,1598,1598,0
|
|
20230626,195400,2181063043,1598,1598,1598,1598,0
|
|
20230626,195300,2181063043,1598,1598,1598,1598,0
|
|
20230626,195200,2181063043,1598,1598,1598,1598,0
|
|
20230626,195100,2181063043,1598,1598,1598,1598,0
|
|
20230626,195000,2181063043,1598,1598,1598,1598,0
|
|
20230626,194900,2181063043,1598,1598,1598,1598,0
|
|
20230626,194800,2181063043,1598,1598,1598,1598,0
|
|
20230626,194700,2181063043,1598,1598,1598,1598,0
|
|
20230626,194600,2181063043,1598,1598,1598,1598,0
|
|
20230626,194500,2181063043,1598,1598,1598,1598,0
|
|
20230626,194400,2181063043,1598,1598,1598,1598,0
|
|
20230626,194300,2181063043,1598,1598,1598,1598,0
|
|
20230626,194200,2181063043,1598,1598,1598,1598,0
|
|
20230626,194100,2181063043,1598,1598,1598,1598,0
|
|
20230626,194000,2181063043,1598,1598,1598,1598,0
|
|
20230626,193900,2181063043,1598,1598,1598,1598,0
|
|
20230626,193800,2181063043,1598,1598,1598,1598,0
|
|
20230626,193700,2181063043,1598,1598,1598,1598,0
|
|
20230626,193600,2181063043,1598,1598,1598,1598,0
|
|
20230626,193500,2181063043,1598,1598,1598,1598,0
|
|
20230626,193400,2181063043,1598,1598,1598,1598,0
|
|
20230626,193300,2181063043,1598,1598,1598,1598,0
|
|
20230626,193200,2181063043,1598,1598,1598,1598,0
|
|
20230626,193100,2181063043,1598,1598,1598,1598,0
|
|
20230626,193000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,192900,2181063043,1598,1598,1598,1598,0
|
|
20230626,192800,2181063043,1598,1598,1598,1598,0
|
|
20230626,192700,2181063043,1598,1598,1598,1598,0
|
|
20230626,192600,2181063043,1598,1598,1598,1598,0
|
|
20230626,192500,2181063043,1598,1598,1598,1598,0
|
|
20230626,192400,2181063043,1598,1598,1598,1598,0
|
|
20230626,192300,2181063043,1598,1598,1598,1598,0
|
|
20230626,192200,2181063043,1598,1598,1598,1598,0
|
|
20230626,192100,2181063043,1598,1598,1598,1598,0
|
|
20230626,192000,2181063043,1598,1598,1598,1598,0
|
|
20230626,191900,2181063043,1598,1598,1598,1598,0
|
|
20230626,191800,2181063043,1598,1598,1598,1598,0
|
|
20230626,191700,2181063043,1598,1598,1598,1598,0
|
|
20230626,191600,2181063043,1598,1598,1598,1598,0
|
|
20230626,191500,2181063043,1598,1598,1598,1598,0
|
|
20230626,191400,2181063043,1598,1598,1598,1598,0
|
|
20230626,191300,2181063043,1598,1598,1598,1598,0
|
|
20230626,191200,2181063043,1598,1598,1598,1598,0
|
|
20230626,191100,2181063043,1598,1598,1598,1598,0
|
|
20230626,191000,2181063043,1598,1598,1598,1598,0
|
|
20230626,190900,2181063043,1598,1598,1598,1598,0
|
|
20230626,190800,2181063043,1598,1598,1598,1598,0
|
|
20230626,190700,2181063043,1598,1598,1598,1598,0
|
|
20230626,190600,2181063043,1598,1598,1598,1598,0
|
|
20230626,190500,2181063043,1598,1598,1598,1598,0
|
|
20230626,190400,2181063043,1598,1598,1598,1598,0
|
|
20230626,190300,2181063043,1598,1598,1598,1598,0
|
|
20230626,190200,2181063043,1598,1598,1598,1598,0
|
|
20230626,190100,2181063043,1598,1598,1598,1598,0
|
|
20230626,190000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,185900,2181063043,1598,1598,1598,1598,0
|
|
20230626,185800,2181063043,1598,1598,1598,1598,0
|
|
20230626,185700,2181063043,1598,1598,1598,1598,0
|
|
20230626,185600,2181063043,1598,1598,1598,1598,0
|
|
20230626,185500,2181063043,1598,1598,1598,1598,0
|
|
20230626,185400,2181063043,1598,1598,1598,1598,0
|
|
20230626,185300,2181063043,1598,1598,1598,1598,0
|
|
20230626,185200,2181063043,1598,1598,1598,1598,0
|
|
20230626,185100,2181063043,1598,1598,1598,1598,0
|
|
20230626,185000,2181063043,1598,1598,1598,1598,0
|
|
20230626,184900,2181063043,1598,1598,1598,1598,0
|
|
20230626,184800,2181063043,1598,1598,1598,1598,0
|
|
20230626,184700,2181063043,1598,1598,1598,1598,0
|
|
20230626,184600,2181063043,1598,1598,1598,1598,0
|
|
20230626,184500,2181063043,1598,1598,1598,1598,0
|
|
20230626,184400,2181063043,1598,1598,1598,1598,0
|
|
20230626,184300,2181063043,1598,1598,1598,1598,0
|
|
20230626,184200,2181063043,1598,1598,1598,1598,0
|
|
20230626,184100,2181063043,1598,1598,1598,1598,0
|
|
20230626,184000,2181063043,1598,1598,1598,1598,0
|
|
20230626,183900,2181063043,1598,1598,1598,1598,0
|
|
20230626,183800,2181063043,1598,1598,1598,1598,0
|
|
20230626,183700,2181063043,1598,1598,1598,1598,0
|
|
20230626,183600,2181063043,1598,1598,1598,1598,0
|
|
20230626,183500,2181063043,1598,1598,1598,1598,0
|
|
20230626,183400,2181063043,1598,1598,1598,1598,0
|
|
20230626,183300,2181063043,1598,1598,1598,1598,0
|
|
20230626,183200,2181063043,1598,1598,1598,1598,0
|
|
20230626,183100,2181063043,1598,1598,1598,1598,0
|
|
20230626,183000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,182900,2181063043,1598,1598,1598,1598,0
|
|
20230626,182800,2181063043,1598,1598,1598,1598,0
|
|
20230626,182700,2181063043,1598,1598,1598,1598,0
|
|
20230626,182600,2181063043,1598,1598,1598,1598,0
|
|
20230626,182500,2181063043,1598,1598,1598,1598,0
|
|
20230626,182400,2181063043,1598,1598,1598,1598,0
|
|
20230626,182300,2181063043,1598,1598,1598,1598,0
|
|
20230626,182200,2181063043,1598,1598,1598,1598,0
|
|
20230626,182100,2181063043,1598,1598,1598,1598,0
|
|
20230626,182000,2181063043,1598,1598,1598,1598,0
|
|
20230626,181900,2181063043,1598,1598,1598,1598,0
|
|
20230626,181800,2181063043,1598,1598,1598,1598,0
|
|
20230626,181700,2181063043,1598,1598,1598,1598,0
|
|
20230626,181600,2181063043,1598,1598,1598,1598,0
|
|
20230626,181500,2181063043,1598,1598,1598,1598,0
|
|
20230626,181400,2181063043,1598,1598,1598,1598,0
|
|
20230626,181300,2181063043,1598,1598,1598,1598,0
|
|
20230626,181200,2181063043,1598,1598,1598,1598,0
|
|
20230626,181100,2181063043,1598,1598,1598,1598,0
|
|
20230626,181000,2181063043,1598,1598,1598,1598,0
|
|
20230626,180900,2181063043,1598,1598,1598,1598,0
|
|
20230626,180800,2181063043,1598,1598,1598,1598,0
|
|
20230626,180700,2181063043,1598,1598,1598,1598,0
|
|
20230626,180600,2181063043,1598,1598,1598,1598,0
|
|
20230626,180500,2181063043,1598,1598,1598,1598,0
|
|
20230626,180400,2181063043,1598,1598,1598,1598,0
|
|
20230626,180300,2181063043,1598,1598,1598,1598,0
|
|
20230626,180200,2181063043,1598,1598,1598,1598,0
|
|
20230626,180100,2181063043,1598,1598,1598,1598,0
|
|
20230626,180000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,175900,2181063043,1598,1598,1598,1598,0
|
|
20230626,175800,2181063043,1598,1598,1598,1598,0
|
|
20230626,175700,2181063043,1598,1598,1598,1598,0
|
|
20230626,175600,2181063043,1598,1598,1598,1598,0
|
|
20230626,175500,2181063043,1598,1598,1598,1598,0
|
|
20230626,175400,2181063043,1598,1598,1598,1598,0
|
|
20230626,175300,2181063043,1598,1598,1598,1598,0
|
|
20230626,175200,2181063043,1598,1598,1598,1598,0
|
|
20230626,175100,2181063043,1598,1598,1598,1598,0
|
|
20230626,175000,2181063043,1598,1598,1598,1598,0
|
|
20230626,174900,2181063043,1598,1598,1598,1598,0
|
|
20230626,174800,2181063043,1598,1598,1598,1598,0
|
|
20230626,174700,2181063043,1598,1598,1598,1598,0
|
|
20230626,174600,2181063043,1598,1598,1598,1598,0
|
|
20230626,174500,2181063043,1598,1598,1598,1598,0
|
|
20230626,174400,2181063043,1598,1598,1598,1598,0
|
|
20230626,174300,2181063043,1598,1598,1598,1598,0
|
|
20230626,174200,2181063043,1598,1598,1598,1598,0
|
|
20230626,174100,2181063043,1598,1598,1598,1598,0
|
|
20230626,174000,2181063043,1598,1598,1598,1598,0
|
|
20230626,173900,2181063043,1598,1598,1598,1598,0
|
|
20230626,173800,2181063043,1598,1598,1598,1598,0
|
|
20230626,173700,2181063043,1598,1598,1598,1598,0
|
|
20230626,173600,2181063043,1598,1598,1598,1598,0
|
|
20230626,173500,2181063043,1598,1598,1598,1598,0
|
|
20230626,173400,2181063043,1598,1598,1598,1598,0
|
|
20230626,173300,2181063043,1598,1598,1598,1598,0
|
|
20230626,173200,2181063043,1598,1598,1598,1598,0
|
|
20230626,173100,2181063043,1598,1598,1598,1598,0
|
|
20230626,173000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,172900,2181063043,1598,1598,1598,1598,0
|
|
20230626,172800,2181063043,1598,1598,1598,1598,0
|
|
20230626,172700,2181063043,1598,1598,1598,1598,0
|
|
20230626,172600,2181063043,1598,1598,1598,1598,0
|
|
20230626,172500,2181063043,1598,1598,1598,1598,0
|
|
20230626,172400,2181063043,1598,1598,1598,1598,0
|
|
20230626,172300,2181063043,1598,1598,1598,1598,0
|
|
20230626,172200,2181063043,1598,1598,1598,1598,0
|
|
20230626,172100,2181063043,1598,1598,1598,1598,0
|
|
20230626,172000,2181063043,1598,1598,1598,1598,0
|
|
20230626,171900,2181063043,1598,1598,1598,1598,0
|
|
20230626,171800,2181063043,1598,1598,1598,1598,0
|
|
20230626,171700,2181063043,1598,1598,1598,1598,0
|
|
20230626,171600,2181063043,1598,1598,1598,1598,0
|
|
20230626,171500,2181063043,1598,1598,1598,1598,0
|
|
20230626,171400,2181063043,1598,1598,1598,1598,0
|
|
20230626,171300,2181063043,1598,1598,1598,1598,0
|
|
20230626,171200,2181063043,1598,1598,1598,1598,0
|
|
20230626,171100,2181063043,1598,1598,1598,1598,0
|
|
20230626,171000,2181063043,1598,1598,1598,1598,0
|
|
20230626,170900,2181063043,1598,1598,1598,1598,0
|
|
20230626,170800,2181063043,1598,1598,1598,1598,0
|
|
20230626,170700,2181063043,1598,1598,1598,1598,0
|
|
20230626,170600,2181063043,1598,1598,1598,1598,0
|
|
20230626,170500,2181063043,1598,1598,1598,1598,0
|
|
20230626,170400,2181063043,1598,1598,1598,1598,0
|
|
20230626,170300,2181063043,1598,1598,1598,1598,0
|
|
20230626,170200,2181063043,1598,1598,1598,1598,0
|
|
20230626,170100,2181063043,1598,1598,1598,1598,0
|
|
20230626,170000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,165900,2181063043,1598,1598,1598,1598,0
|
|
20230626,165800,2181063043,1598,1598,1598,1598,0
|
|
20230626,165700,2181063043,1598,1598,1598,1598,0
|
|
20230626,165600,2181063043,1598,1598,1598,1598,0
|
|
20230626,165500,2181063043,1598,1598,1598,1598,0
|
|
20230626,165400,2181063043,1598,1598,1598,1598,0
|
|
20230626,165300,2181063043,1598,1598,1598,1598,0
|
|
20230626,165200,2181063043,1598,1598,1598,1598,0
|
|
20230626,165100,2181063043,1598,1598,1598,1598,0
|
|
20230626,165000,2181063043,1598,1598,1598,1598,0
|
|
20230626,164900,2181063043,1598,1598,1598,1598,0
|
|
20230626,164800,2181063043,1598,1598,1598,1598,0
|
|
20230626,164700,2181063043,1598,1598,1598,1598,0
|
|
20230626,164600,2181063043,1598,1598,1598,1598,0
|
|
20230626,164500,2181063043,1598,1598,1598,1598,0
|
|
20230626,164400,2181063043,1598,1598,1598,1598,0
|
|
20230626,164300,2181063043,1598,1598,1598,1598,0
|
|
20230626,164200,2181063043,1598,1598,1598,1598,0
|
|
20230626,164100,2181063043,1598,1598,1598,1598,0
|
|
20230626,164000,2181063043,1598,1598,1598,1598,0
|
|
20230626,163900,2181063043,1598,1598,1598,1598,0
|
|
20230626,163800,2181063043,1598,1598,1598,1598,0
|
|
20230626,163700,2181063043,1598,1598,1598,1598,0
|
|
20230626,163600,2181063043,1598,1598,1598,1598,0
|
|
20230626,163500,2181063043,1598,1598,1598,1598,0
|
|
20230626,163400,2181063043,1598,1598,1598,1598,0
|
|
20230626,163300,2181063043,1598,1598,1598,1598,0
|
|
20230626,163200,2181063043,1598,1598,1598,1598,0
|
|
20230626,163100,2181063043,1598,1598,1598,1598,0
|
|
20230626,163000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,162900,2181063043,1598,1598,1598,1598,0
|
|
20230626,162800,2181063043,1598,1598,1598,1598,0
|
|
20230626,162700,2181063043,1598,1598,1598,1598,0
|
|
20230626,162600,2181063043,1598,1598,1598,1598,0
|
|
20230626,162500,2181063043,1598,1598,1598,1598,0
|
|
20230626,162400,2181063043,1598,1598,1598,1598,0
|
|
20230626,162300,2181063043,1598,1598,1598,1598,0
|
|
20230626,162200,2181063043,1598,1598,1598,1598,0
|
|
20230626,162100,2181063043,1598,1598,1598,1598,0
|
|
20230626,162000,2181063043,1598,1598,1598,1598,0
|
|
20230626,161900,2181063043,1598,1598,1598,1598,0
|
|
20230626,161800,2181063043,1598,1598,1598,1598,0
|
|
20230626,161700,2181063043,1598,1598,1598,1598,0
|
|
20230626,161600,2181063043,1598,1598,1598,1598,0
|
|
20230626,161500,2181063043,1598,1598,1598,1598,0
|
|
20230626,161400,2181063043,1598,1598,1598,1598,0
|
|
20230626,161300,2181063043,1598,1598,1598,1598,0
|
|
20230626,161200,2181063043,1598,1598,1598,1598,0
|
|
20230626,161100,2181063043,1598,1598,1598,1598,0
|
|
20230626,161000,2181063043,1598,1598,1598,1598,0
|
|
20230626,160900,2181063043,1598,1598,1598,1598,0
|
|
20230626,160800,2181063043,1598,1598,1598,1598,0
|
|
20230626,160700,2181063043,1598,1598,1598,1598,0
|
|
20230626,160600,2181063043,1598,1598,1598,1598,0
|
|
20230626,160500,2181063043,1598,1598,1598,1598,0
|
|
20230626,160400,2181063043,1598,1598,1598,1598,0
|
|
20230626,160300,2181063043,1598,1598,1598,1598,0
|
|
20230626,160200,2181063043,1598,1598,1598,1598,0
|
|
20230626,160100,2181063043,1598,1598,1598,1598,0
|
|
20230626,160000,2181063043,1598,1598,1598,1598,29274
|
|
20230626,155900,2181063043,1598,1598,1598,1598,0
|
|
20230626,155800,2181063043,1598,1598,1598,1598,0
|
|
20230626,155700,2181063043,1598,1598,1598,1598,0
|
|
20230626,155600,2181063043,1598,1598,1598,1598,0
|
|
20230626,155500,2181063043,1598,1598,1598,1598,0
|
|
20230626,155400,2181063043,1598,1598,1598,1598,0
|
|
20230626,155300,2181063043,1598,1598,1598,1598,0
|
|
20230626,155200,2181063043,1598,1598,1598,1598,0
|
|
20230626,155100,2181063043,1598,1598,1598,1598,0
|
|
20230626,155000,2181063043,1598,1598,1598,1598,0
|
|
20230626,154900,2181063043,1598,1598,1598,1598,0
|
|
20230626,154800,2181063043,1598,1598,1598,1598,0
|
|
20230626,154700,2181063043,1598,1598,1598,1598,0
|
|
20230626,154600,2181063043,1598,1598,1598,1598,0
|
|
20230626,154500,2181063043,1598,1598,1598,1598,0
|
|
20230626,154400,2181063043,1598,1598,1598,1598,0
|
|
20230626,154300,2181063043,1598,1598,1598,1598,0
|
|
20230626,154200,2181063043,1598,1598,1598,1598,0
|
|
20230626,154100,2181063043,1598,1598,1598,1598,0
|
|
20230626,154000,2181063043,1598,1598,1598,1598,0
|
|
20230626,153900,2181063043,1598,1598,1598,1598,0
|
|
20230626,153800,2181063043,1598,1598,1598,1598,0
|
|
20230626,153700,2181063043,1598,1598,1598,1598,0
|
|
20230626,153600,2181063043,1598,1598,1598,1598,0
|
|
20230626,153500,2181063043,1598,1598,1598,1598,0
|
|
20230626,153400,2181063043,1598,1598,1598,1598,0
|
|
20230626,153300,2181063043,1598,1598,1598,1598,0
|
|
20230626,153200,2181063043,1598,1598,1598,1598,0
|
|
20230626,153100,2181063043,1598,1598,1598,1598,0
|
|
20230626,153000,2181063043,1598,1598,1598,1598,58548
|
|
20230626,152900,2134283191,1598,1598,1598,1598,0
|
|
20230626,152800,2134283191,1598,1598,1598,1598,0
|
|
20230626,152700,2134283191,1598,1598,1598,1598,0
|
|
20230626,152600,2134283191,1598,1598,1598,1598,0
|
|
20230626,152500,2134283191,1598,1598,1598,1598,0
|
|
20230626,152400,2134283191,1598,1598,1598,1598,0
|
|
20230626,152300,2134283191,1598,1598,1598,1598,0
|
|
20230626,152200,2134283191,1598,1598,1598,1598,0
|
|
20230626,152100,2134283191,1598,1598,1598,1598,0
|
|
20230626,152000,2134283191,1598,1598,1598,1598,0
|
|
20230626,151900,2134283191,1598,1598,1599,1598,7532
|
|
20230626,151800,2122246138,1597,1597,1598,1596,2905
|
|
20230626,151700,2117606856,1596,1600,1600,1596,7930
|
|
20230626,151600,2104923320,1599,1601,1602,1599,603
|
|
20230626,151500,2103958575,1601,1602,1602,1601,2557
|
|
20230626,151400,2099863275,1602,1604,1604,1602,3686
|
|
20230626,151300,2093954856,1604,1605,1605,1604,3064
|
|
20230626,151200,2089038143,1606,1607,1607,1606,2979
|
|
20230626,151100,2084251816,1603,1605,1607,1603,6834
|
|
20230626,151000,2073280027,1605,1605,1605,1604,3775
|
|
20230626,150900,2067223924,1604,1604,1605,1604,4816
|
|
20230626,150800,2059495404,1604,1601,1604,1601,4109
|
|
20230626,150700,2052908961,1603,1602,1603,1600,12314
|
|
20230626,150600,2033180398,1603,1600,1603,1599,7631
|
|
20230626,150500,2020959058,1602,1600,1602,1599,7085
|
|
20230626,150400,2009620544,1600,1599,1600,1599,15983
|
|
20230626,150300,1984051415,1599,1600,1600,1598,1645
|
|
20230626,150200,1981421075,1599,1599,1600,1599,2726
|
|
20230626,150100,1977062170,1597,1599,1599,1597,948
|
|
20230626,150000,1975546998,1599,1599,1599,1596,7311
|
|
20230626,145900,1963872436,1599,1599,1599,1599,1000
|
|
20230626,145800,1962273436,1599,1600,1600,1598,1536
|
|
20230626,145700,1959817266,1600,1599,1600,1599,2225
|
|
20230626,145600,1956258880,1599,1599,1599,1598,971
|
|
20230626,145500,1954706281,1599,1598,1599,1598,2174
|
|
20230626,145400,1951231101,1598,1598,1598,1597,1326
|
|
20230626,145300,1949112154,1597,1597,1597,1597,970
|
|
20230626,145200,1947563064,1598,1597,1598,1597,4274
|
|
20230626,145100,1940733328,1597,1597,1598,1597,2757
|
|
20230626,145000,1936328277,1598,1597,1598,1596,4628
|
|
20230626,144900,1928935549,1597,1597,1597,1597,1744
|
|
20230626,144800,1926150381,1597,1597,1598,1596,6367
|
|
20230626,144700,1915986368,1597,1596,1598,1596,12228
|
|
20230626,144600,1896465396,1596,1594,1596,1594,12446
|
|
20230626,144500,1876614849,1594,1594,1594,1593,1875
|
|
20230626,144400,1873626119,1593,1593,1594,1593,3591
|
|
20230626,144300,1867904671,1592,1591,1592,1591,3856
|
|
20230626,144200,1861767122,1590,1592,1592,1590,3009
|
|
20230626,144100,1856980057,1591,1591,1591,1591,1063
|
|
20230626,144000,1855288824,1590,1591,1591,1590,1491
|
|
20230626,143900,1852916645,1591,1590,1591,1590,1240
|
|
20230626,143800,1850944553,1590,1590,1590,1590,2189
|
|
20230626,143700,1847464043,1590,1590,1590,1589,11825
|
|
20230626,143600,1828665879,1590,1589,1590,1589,1292
|
|
20230626,143500,1826611684,1589,1589,1590,1589,9484
|
|
20230626,143400,1811535125,1589,1590,1590,1588,14169
|
|
20230626,143300,1789033558,1588,1589,1589,1588,2594
|
|
20230626,143200,1784911693,1589,1589,1589,1589,250
|
|
20230626,143100,1784514443,1590,1590,1590,1590,1794
|
|
20230626,143000,1781661983,1590,1588,1590,1588,3869
|
|
20230626,142900,1775512839,1588,1589,1589,1588,6011
|
|
20230626,142800,1765964489,1590,1589,1590,1589,402
|
|
20230626,142700,1765325710,1589,1589,1589,1589,615
|
|
20230626,142600,1764348475,1590,1589,1590,1589,1594
|
|
20230626,142500,1761815597,1590,1590,1590,1590,260
|
|
20230626,142400,1761402197,1590,1590,1590,1589,3613
|
|
20230626,142300,1755658130,1589,1590,1590,1589,1001
|
|
20230626,142200,1754067540,1589,1590,1590,1589,11
|
|
20230626,142100,1754050051,1590,1590,1590,1589,290
|
|
20230626,142000,1753589220,1590,1589,1590,1589,2593
|
|
20230626,141900,1749466586,1590,1590,1590,1589,3041
|
|
20230626,141800,1744631397,1590,1590,1590,1589,281
|
|
20230626,141700,1744184617,1591,1591,1591,1590,7489
|
|
20230626,141600,1732277085,1590,1590,1590,1590,121
|
|
20230626,141500,1732084695,1590,1591,1591,1590,181
|
|
20230626,141400,1731796877,1591,1590,1591,1590,2135
|
|
20230626,141300,1728402002,1590,1590,1591,1590,1274
|
|
20230626,141200,1726375340,1592,1591,1592,1590,3054
|
|
20230626,141100,1721515405,1591,1590,1591,1590,3769
|
|
20230626,141000,1715522514,1588,1589,1590,1588,5178
|
|
20230626,140900,1707299650,1590,1588,1590,1587,1261
|
|
20230626,140800,1705297301,1588,1589,1589,1588,4554
|
|
20230626,140700,1698065495,1588,1589,1589,1588,1441
|
|
20230626,140600,1695776657,1589,1589,1590,1589,7526
|
|
20230626,140500,1683817324,1589,1590,1590,1589,3963
|
|
20230626,140400,1677520109,1589,1589,1590,1589,847
|
|
20230626,140300,1676174196,1590,1590,1590,1590,22
|
|
20230626,140200,1676139216,1590,1590,1591,1590,20181
|
|
20230626,140100,1644049048,1591,1591,1591,1590,164
|
|
20230626,140000,1643788225,1591,1591,1591,1590,1174
|
|
20230626,135900,1641921393,1590,1591,1591,1590,275
|
|
20230626,135800,1641484016,1591,1591,1592,1591,1894
|
|
20230626,135700,1638470656,1591,1592,1592,1591,5934
|
|
20230626,135600,1629026867,1593,1593,1593,1593,160
|
|
20230626,135500,1628771987,1594,1594,1594,1593,428
|
|
20230626,135400,1628090177,1593,1593,1593,1593,327
|
|
20230626,135300,1627569266,1593,1593,1593,1593,27
|
|
20230626,135200,1627526255,1593,1594,1594,1593,211
|
|
20230626,135100,1627190122,1594,1594,1594,1593,152
|
|
20230626,135000,1626947978,1594,1594,1594,1593,17
|
|
20230626,134900,1626920881,1594,1594,1594,1593,438
|
|
20230626,134800,1626223124,1593,1594,1594,1593,639
|
|
20230626,134700,1625205195,1594,1593,1594,1593,353
|
|
20230626,134600,1624642514,1593,1593,1593,1593,101
|
|
20230626,134500,1624481621,1593,1594,1594,1593,138
|
|
20230626,134400,1624261650,1594,1594,1594,1594,60
|
|
20230626,134300,1624166010,1593,1594,1594,1592,181
|
|
20230626,134200,1623877748,1594,1595,1595,1594,116
|
|
20230626,134100,1623692729,1595,1593,1595,1592,1130
|
|
20230626,134000,1621893763,1593,1593,1593,1593,112
|
|
20230626,133900,1621715347,1593,1592,1593,1592,199
|
|
20230626,133800,1621398347,1593,1593,1593,1592,266
|
|
20230626,133700,1620974734,1592,1595,1595,1592,7891
|
|
20230626,133600,1608412202,1592,1594,1594,1592,2626
|
|
20230626,133500,1604231211,1595,1595,1595,1595,16
|
|
20230626,133400,1604205691,1594,1594,1594,1594,2
|
|
20230626,133300,1604202503,1593,1594,1594,1593,12000
|
|
20230626,133200,1585086180,1594,1594,1594,1594,755
|
|
20230626,133100,1583882710,1595,1595,1595,1595,0
|
|
20230626,133000,1583882710,1595,1594,1595,1594,126
|
|
20230626,132900,1583681864,1594,1593,1594,1593,6954
|
|
20230626,132800,1572598500,1594,1593,1594,1593,112
|
|
20230626,132700,1572420072,1593,1594,1594,1593,144
|
|
20230626,132600,1572190665,1594,1594,1594,1593,139
|
|
20230626,132500,1571969236,1593,1596,1596,1593,131
|
|
20230626,132400,1571760547,1593,1595,1596,1593,6775
|
|
20230626,132300,1560961355,1595,1595,1596,1595,378
|
|
20230626,132200,1560358444,1595,1595,1596,1595,158
|
|
20230626,132100,1560106358,1596,1595,1596,1595,663
|
|
20230626,132000,1559048340,1595,1596,1596,1595,28
|
|
20230626,131900,1559003657,1596,1595,1596,1595,70
|
|
20230626,131800,1558891939,1595,1596,1596,1595,3358
|
|
20230626,131700,1553532790,1596,1596,1596,1596,21
|
|
20230626,131600,1553499274,1596,1595,1596,1595,265
|
|
20230626,131500,1553076596,1595,1596,1596,1595,290
|
|
20230626,131400,1552614045,1595,1595,1595,1595,646
|
|
20230626,131300,1551583675,1596,1595,1596,1595,182
|
|
20230626,131200,1551293374,1595,1594,1595,1594,3039
|
|
20230626,131100,1546446204,1595,1594,1595,1594,145
|
|
20230626,131000,1546215066,1595,1594,1595,1594,642
|
|
20230626,130900,1545191706,1594,1594,1594,1594,1161
|
|
20230626,130800,1543341072,1594,1594,1594,1594,2069
|
|
20230626,130700,1540043086,1595,1595,1596,1595,1322
|
|
20230626,130600,1537934395,1595,1595,1595,1595,125
|
|
20230626,130500,1537735020,1596,1596,1596,1596,50
|
|
20230626,130400,1537655220,1596,1596,1596,1595,331
|
|
20230626,130300,1537127071,1596,1595,1596,1595,1007
|
|
20230626,130200,1535519906,1596,1595,1596,1594,6017
|
|
20230626,130100,1525923370,1596,1596,1596,1596,0
|
|
20230626,130000,1525923370,1596,1595,1596,1595,83
|
|
20230626,125900,1525790913,1595,1595,1595,1595,144
|
|
20230626,125800,1525561233,1595,1595,1596,1595,74
|
|
20230626,125700,1525443149,1595,1595,1595,1595,1521
|
|
20230626,125600,1523017154,1595,1595,1596,1595,874
|
|
20230626,125500,1521623123,1595,1595,1595,1595,1249
|
|
20230626,125400,1519630968,1595,1595,1595,1595,82
|
|
20230626,125300,1519500178,1595,1595,1595,1595,989
|
|
20230626,125200,1517922723,1594,1594,1595,1594,945
|
|
20230626,125100,1516415517,1594,1595,1595,1594,31
|
|
20230626,125000,1516366082,1594,1595,1595,1594,176
|
|
20230626,124900,1516085497,1594,1595,1595,1594,7254
|
|
20230626,124800,1504515377,1595,1596,1596,1595,6136
|
|
20230626,124700,1494728399,1595,1596,1596,1595,65
|
|
20230626,124600,1494624669,1595,1596,1596,1595,685
|
|
20230626,124500,1493531419,1596,1596,1597,1596,1418
|
|
20230626,124400,1491268236,1596,1595,1596,1595,4821
|
|
20230626,124300,1483574410,1595,1595,1595,1595,10
|
|
20230626,124200,1483558460,1595,1596,1596,1595,212
|
|
20230626,124100,1483220319,1595,1596,1596,1595,776
|
|
20230626,124000,1481982333,1596,1595,1596,1595,1963
|
|
20230626,123900,1478849530,1596,1596,1596,1595,748
|
|
20230626,123800,1477655832,1596,1595,1596,1595,3876
|
|
20230626,123700,1471473335,1594,1595,1595,1594,1208
|
|
20230626,123600,1469546696,1595,1594,1595,1594,1026
|
|
20230626,123500,1467911138,1594,1594,1595,1594,793
|
|
20230626,123400,1466646876,1594,1593,1594,1593,3391
|
|
20230626,123300,1461242779,1593,1592,1593,1592,2898
|
|
20230626,123200,1456628275,1592,1593,1593,1592,515
|
|
20230626,123100,1455807890,1592,1594,1594,1592,10371
|
|
20230626,123000,1439296896,1594,1593,1594,1593,1104
|
|
20230626,122900,1437537833,1593,1593,1593,1592,30
|
|
20230626,122800,1437490053,1593,1593,1594,1593,5227
|
|
20230626,122700,1429163429,1593,1593,1594,1593,480
|
|
20230626,122600,1428398744,1593,1594,1594,1593,61
|
|
20230626,122500,1428301520,1594,1593,1594,1593,5158
|
|
20230626,122400,1420084825,1593,1594,1594,1593,1423
|
|
20230626,122300,1417817486,1594,1594,1594,1593,602
|
|
20230626,122200,1416857908,1594,1593,1594,1593,45
|
|
20230626,122100,1416786204,1593,1593,1593,1593,236
|
|
20230626,122000,1416410256,1593,1594,1594,1592,6508
|
|
20230626,121900,1406044024,1593,1593,1594,1593,440
|
|
20230626,121800,1405343093,1594,1594,1594,1594,5081
|
|
20230626,121700,1397243979,1594,1594,1594,1594,2010
|
|
20230626,121600,1394040039,1594,1595,1595,1594,95
|
|
20230626,121500,1393888524,1594,1594,1595,1594,570
|
|
20230626,121400,1392979940,1594,1594,1594,1594,11
|
|
20230626,121300,1392962406,1595,1593,1595,1593,1010
|
|
20230626,121200,1391352435,1594,1594,1594,1593,648
|
|
20230626,121100,1390319834,1594,1595,1595,1594,958
|
|
20230626,121000,1388792271,1595,1594,1595,1594,161
|
|
20230626,120900,1388535536,1594,1594,1594,1593,1092
|
|
20230626,120800,1386794898,1594,1594,1594,1593,140
|
|
20230626,120700,1386571748,1594,1593,1594,1593,469
|
|
20230626,120600,1385824525,1593,1594,1594,1593,163
|
|
20230626,120500,1385564714,1594,1594,1595,1594,1172
|
|
20230626,120400,1383695789,1594,1593,1594,1593,2188
|
|
20230626,120300,1380208255,1594,1593,1594,1593,15
|
|
20230626,120200,1380184355,1594,1593,1594,1593,697
|
|
20230626,120100,1379073359,1594,1594,1594,1593,63
|
|
20230626,120000,1378972947,1594,1593,1594,1593,38
|
|
20230626,115900,1378912386,1594,1594,1594,1594,200
|
|
20230626,115800,1378593586,1594,1594,1594,1594,5
|
|
20230626,115700,1378585616,1594,1593,1594,1593,10
|
|
20230626,115600,1378569682,1593,1593,1593,1593,2205
|
|
20230626,115500,1375057117,1593,1592,1593,1592,4493
|
|
20230626,115400,1367899897,1592,1592,1592,1592,0
|
|
20230626,115300,1367899897,1592,1592,1592,1592,271
|
|
20230626,115200,1367468465,1592,1592,1592,1592,292
|
|
20230626,115100,1367003601,1593,1593,1593,1593,111
|
|
20230626,115000,1366826778,1593,1592,1593,1592,289
|
|
20230626,114900,1366366481,1592,1593,1593,1592,147
|
|
20230626,114800,1366132452,1593,1592,1593,1592,3207
|
|
20230626,114700,1361023856,1592,1592,1592,1592,125
|
|
20230626,114600,1360824856,1592,1592,1592,1592,16
|
|
20230626,114500,1360799384,1591,1592,1592,1591,153
|
|
20230626,114400,1360555909,1592,1592,1592,1592,630
|
|
20230626,114300,1359552949,1592,1592,1592,1591,134
|
|
20230626,114200,1359339731,1591,1591,1591,1591,1002
|
|
20230626,114100,1357745549,1592,1592,1592,1592,134
|
|
20230626,114000,1357532221,1592,1591,1592,1591,2511
|
|
20230626,113900,1353536734,1591,1591,1591,1590,386
|
|
20230626,113800,1352922808,1591,1591,1591,1590,268
|
|
20230626,113700,1352496556,1591,1591,1591,1590,70
|
|
20230626,113600,1352385252,1591,1591,1591,1591,120
|
|
20230626,113500,1352194332,1591,1591,1591,1590,405
|
|
20230626,113400,1351550340,1591,1591,1591,1590,2610
|
|
20230626,113300,1347400233,1591,1591,1591,1591,49
|
|
20230626,113200,1347322274,1591,1591,1591,1590,1874
|
|
20230626,113100,1344341044,1592,1592,1592,1592,779
|
|
20230626,113000,1343100876,1592,1592,1592,1592,88
|
|
20230626,112900,1342960780,1592,1591,1592,1591,3074
|
|
20230626,112800,1338068869,1591,1591,1591,1590,3449
|
|
20230626,112700,1332584944,1591,1591,1591,1591,1058
|
|
20230626,112600,1330901666,1592,1593,1593,1592,704
|
|
20230626,112500,1329780896,1593,1592,1593,1592,231
|
|
20230626,112400,1329413059,1593,1593,1593,1592,549
|
|
20230626,112300,1328538512,1593,1592,1593,1592,1065
|
|
20230626,112200,1326842968,1593,1593,1593,1592,456
|
|
20230626,112100,1326116970,1593,1593,1593,1593,5634
|
|
20230626,112000,1317142008,1592,1592,1592,1592,700
|
|
20230626,111900,1316027608,1593,1593,1593,1593,808
|
|
20230626,111800,1314740464,1594,1594,1594,1594,2448
|
|
20230626,111700,1310838352,1593,1594,1594,1593,66
|
|
20230626,111600,1310733204,1594,1592,1594,1592,356
|
|
20230626,111500,1310166450,1592,1593,1593,1591,6889
|
|
20230626,111400,1299198595,1592,1594,1594,1592,1388
|
|
20230626,111300,1296987680,1593,1594,1595,1593,6451
|
|
20230626,111200,1286704771,1593,1592,1593,1592,2396
|
|
20230626,111100,1282887974,1593,1592,1593,1592,400
|
|
20230626,111000,1282250974,1592,1592,1592,1592,3
|
|
20230626,110900,1282246198,1592,1592,1592,1591,5344
|
|
20230626,110800,1273739762,1592,1592,1592,1592,362
|
|
20230626,110700,1273163458,1592,1592,1592,1591,156
|
|
20230626,110600,1272915111,1592,1592,1592,1591,398
|
|
20230626,110500,1272281695,1592,1591,1592,1591,159
|
|
20230626,110400,1272028717,1591,1591,1591,1590,594
|
|
20230626,110300,1271083763,1591,1591,1591,1590,98
|
|
20230626,110200,1270927905,1590,1590,1590,1590,4746
|
|
20230626,110100,1263381765,1590,1589,1590,1588,2326
|
|
20230626,110000,1259685864,1589,1589,1589,1589,443
|
|
20230626,105900,1258981937,1589,1589,1589,1588,33
|
|
20230626,105800,1258929509,1589,1588,1589,1588,3832
|
|
20230626,105700,1252844187,1589,1588,1589,1588,1981
|
|
20230626,105600,1249698240,1588,1587,1588,1587,7349
|
|
20230626,105500,1238035173,1587,1588,1588,1587,8143
|
|
20230626,105400,1225110682,1588,1588,1588,1587,5105
|
|
20230626,105300,1217007017,1588,1588,1588,1588,431
|
|
20230626,105200,1216322589,1588,1588,1588,1588,5499
|
|
20230626,105100,1207590177,1588,1588,1588,1587,5802
|
|
20230626,105000,1198381325,1588,1587,1588,1587,2750
|
|
20230626,104900,1194016476,1588,1587,1588,1587,1451
|
|
20230626,104800,1191712387,1587,1588,1588,1587,785
|
|
20230626,104700,1190466318,1587,1588,1588,1587,217
|
|
20230626,104600,1190121930,1588,1588,1588,1587,3644
|
|
20230626,104500,1184338723,1587,1587,1587,1587,4744
|
|
20230626,104400,1176809995,1586,1587,1587,1586,13600
|
|
20230626,104300,1155237037,1586,1588,1588,1586,26042
|
|
20230626,104200,1113911845,1588,1589,1589,1588,1123
|
|
20230626,104100,1112127760,1589,1588,1589,1588,9123
|
|
20230626,104000,1097635815,1589,1589,1589,1588,71
|
|
20230626,103900,1097523002,1589,1589,1589,1588,3898
|
|
20230626,103800,1091332280,1589,1588,1590,1588,3743
|
|
20230626,103700,1085384815,1588,1588,1589,1588,873
|
|
20230626,103600,1083998427,1588,1588,1588,1588,9381
|
|
20230626,103500,1069101399,1588,1588,1588,1588,5130
|
|
20230626,103400,1060954959,1588,1589,1589,1588,2216
|
|
20230626,103300,1057435950,1588,1589,1589,1588,11857
|
|
20230626,103200,1038605177,1589,1589,1589,1589,1238
|
|
20230626,103100,1036637995,1589,1588,1589,1588,3206
|
|
20230626,103000,1031546864,1588,1588,1589,1587,7572
|
|
20230626,102900,1019524651,1589,1589,1589,1588,1460
|
|
20230626,102800,1017205937,1589,1589,1589,1588,5102
|
|
20230626,102700,1009098865,1589,1588,1589,1588,2034
|
|
20230626,102600,1005868327,1588,1589,1589,1588,11531
|
|
20230626,102500,987553777,1589,1589,1589,1588,2579
|
|
20230626,102400,983457969,1589,1589,1589,1588,2999
|
|
20230626,102300,978694930,1589,1589,1589,1589,1002
|
|
20230626,102200,977102752,1589,1589,1590,1589,941
|
|
20230626,102100,975607502,1590,1588,1590,1588,11839
|
|
20230626,102000,956798953,1589,1589,1590,1588,1813
|
|
20230626,101900,953918204,1589,1589,1590,1589,936
|
|
20230626,101800,952430400,1589,1590,1590,1589,5340
|
|
20230626,101700,943943042,1590,1589,1590,1588,2950
|
|
20230626,101600,939255376,1589,1589,1589,1589,401
|
|
20230626,101500,938618187,1587,1589,1590,1587,11664
|
|
20230626,101400,920101309,1587,1589,1590,1587,17753
|
|
20230626,101300,891914489,1590,1591,1591,1589,5583
|
|
20230626,101200,883040578,1590,1590,1591,1590,9894
|
|
20230626,101100,867305399,1590,1590,1590,1589,5055
|
|
20230626,101000,859268129,1590,1588,1590,1587,6691
|
|
20230626,100900,848639655,1588,1587,1589,1586,29115
|
|
20230626,100800,802420881,1587,1589,1589,1587,36905
|
|
20230626,100700,743818826,1589,1592,1592,1589,51582
|
|
20230626,100600,661804325,1594,1594,1594,1592,15447
|
|
20230626,100500,637204672,1594,1593,1594,1593,802
|
|
20230626,100400,635926784,1594,1594,1594,1593,1480
|
|
20230626,100300,633567789,1594,1594,1594,1593,6694
|
|
20230626,100200,622903984,1594,1593,1594,1593,558
|
|
20230626,100100,622014959,1593,1593,1593,1593,4535
|
|
20230626,100000,614790704,1593,1593,1593,1592,2036
|
|
20230626,095900,611547473,1593,1593,1593,1592,1854
|
|
20230626,095800,608594151,1593,1593,1593,1592,3101
|
|
20230626,095700,603656686,1594,1594,1594,1593,2205
|
|
20230626,095600,600142116,1595,1593,1595,1591,5346
|
|
20230626,095500,591629451,1593,1596,1596,1593,2605
|
|
20230626,095400,587479259,1596,1595,1596,1594,6970
|
|
20230626,095300,576361992,1595,1595,1596,1595,13172
|
|
20230626,095200,555350622,1595,1594,1595,1594,2158
|
|
20230626,095100,551910238,1593,1592,1593,1592,8932
|
|
20230626,095000,537681563,1593,1592,1593,1592,6976
|
|
20230626,094900,526575537,1592,1594,1594,1591,4612
|
|
20230626,094800,519232731,1594,1594,1595,1593,9567
|
|
20230626,094700,503989893,1595,1595,1595,1594,1054
|
|
20230626,094600,502308811,1595,1594,1596,1594,6194
|
|
20230626,094500,492435340,1595,1596,1597,1595,14893
|
|
20230626,094400,468670413,1596,1596,1596,1595,10271
|
|
20230626,094300,452284130,1596,1596,1596,1595,1267
|
|
20230626,094200,450263059,1596,1596,1596,1595,8341
|
|
20230626,094100,436958898,1596,1595,1596,1595,1739
|
|
20230626,094000,434185114,1595,1595,1596,1595,2324
|
|
20230626,093900,430477078,1595,1596,1596,1595,2285
|
|
20230626,093800,426830921,1596,1594,1596,1594,3829
|
|
20230626,093700,420725635,1595,1595,1595,1594,732
|
|
20230626,093600,419558702,1596,1596,1596,1594,4481
|
|
20230626,093500,412414044,1595,1595,1596,1595,1439
|
|
20230626,093400,410118717,1596,1597,1597,1596,1010
|
|
20230626,093300,408506439,1597,1597,1597,1597,777
|
|
20230626,093200,407265570,1597,1596,1597,1595,1679
|
|
20230626,093100,404586498,1595,1597,1597,1594,100
|
|
20230626,093000,404426993,1597,1597,1597,1594,548
|
|
20230626,092900,403552358,1595,1593,1597,1592,34471
|
|
20230626,092800,348605267,1593,1593,1593,1592,3694
|
|
20230626,092700,342722128,1593,1594,1594,1591,21631
|
|
20230626,092600,308295509,1594,1594,1594,1593,3734
|
|
20230626,092500,302344956,1594,1595,1595,1593,7261
|
|
20230626,092400,290773745,1595,1596,1596,1595,3266
|
|
20230626,092300,285564353,1597,1597,1597,1596,944
|
|
20230626,092200,284057345,1597,1596,1597,1595,4388
|
|
20230626,092100,277054972,1596,1596,1597,1595,2796
|
|
20230626,092000,272593534,1597,1596,1597,1594,6224
|
|
20230626,091900,262667095,1595,1597,1597,1595,14185
|
|
20230626,091800,240036895,1597,1599,1600,1595,13971
|
|
20230626,091700,217731962,1600,1600,1600,1597,19370
|
|
20230626,091600,186764372,1600,1602,1602,1600,7805
|
|
20230626,091500,174272883,1601,1602,1602,1601,3180
|
|
20230626,091400,169181652,1601,1601,1602,1601,5018
|
|
20230626,091300,161143416,1602,1601,1602,1601,5144
|
|
20230626,091200,152907662,1601,1602,1604,1601,5574
|
|
20230626,091100,143979616,1602,1601,1602,1601,4693
|
|
20230626,091000,136463020,1602,1604,1604,1602,6133
|
|
20230626,090900,126635760,1604,1604,1608,1604,1215
|
|
20230626,090800,124686892,1604,1608,1608,1604,9235
|
|
20230626,090700,109854706,1606,1607,1608,1606,1713
|
|
20230626,090600,107101874,1607,1608,1608,1604,6128
|
|
20230626,090500,97271435,1608,1608,1608,1608,2617
|
|
20230626,090400,93063299,1604,1604,1608,1604,3521
|
|
20230626,090300,87415607,1603,1609,1610,1603,4887
|
|
20230626,090200,79564182,1610,1614,1614,1608,7775
|
|
20230626,090100,67053534,1613,1615,1616,1608,15884
|
|
20230626,090000,41418168,1615,1605,1616,1605,22758
|