723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,210000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,205900,2527127939,1389,1389,1389,1389,0
|
|
20230707,205800,2527127939,1389,1389,1389,1389,0
|
|
20230707,205700,2527127939,1389,1389,1389,1389,0
|
|
20230707,205600,2527127939,1389,1389,1389,1389,0
|
|
20230707,205500,2527127939,1389,1389,1389,1389,0
|
|
20230707,205400,2527127939,1389,1389,1389,1389,0
|
|
20230707,205300,2527127939,1389,1389,1389,1389,0
|
|
20230707,205200,2527127939,1389,1389,1389,1389,0
|
|
20230707,205100,2527127939,1389,1389,1389,1389,0
|
|
20230707,205000,2527127939,1389,1389,1389,1389,0
|
|
20230707,204900,2527127939,1389,1389,1389,1389,0
|
|
20230707,204800,2527127939,1389,1389,1389,1389,0
|
|
20230707,204700,2527127939,1389,1389,1389,1389,0
|
|
20230707,204600,2527127939,1389,1389,1389,1389,0
|
|
20230707,204500,2527127939,1389,1389,1389,1389,0
|
|
20230707,204400,2527127939,1389,1389,1389,1389,0
|
|
20230707,204300,2527127939,1389,1389,1389,1389,0
|
|
20230707,204200,2527127939,1389,1389,1389,1389,0
|
|
20230707,204100,2527127939,1389,1389,1389,1389,0
|
|
20230707,204000,2527127939,1389,1389,1389,1389,0
|
|
20230707,203900,2527127939,1389,1389,1389,1389,0
|
|
20230707,203800,2527127939,1389,1389,1389,1389,0
|
|
20230707,203700,2527127939,1389,1389,1389,1389,0
|
|
20230707,203600,2527127939,1389,1389,1389,1389,0
|
|
20230707,203500,2527127939,1389,1389,1389,1389,0
|
|
20230707,203400,2527127939,1389,1389,1389,1389,0
|
|
20230707,203300,2527127939,1389,1389,1389,1389,0
|
|
20230707,203200,2527127939,1389,1389,1389,1389,0
|
|
20230707,203100,2527127939,1389,1389,1389,1389,0
|
|
20230707,203000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,202900,2527127939,1389,1389,1389,1389,0
|
|
20230707,202800,2527127939,1389,1389,1389,1389,0
|
|
20230707,202700,2527127939,1389,1389,1389,1389,0
|
|
20230707,202600,2527127939,1389,1389,1389,1389,0
|
|
20230707,202500,2527127939,1389,1389,1389,1389,0
|
|
20230707,202400,2527127939,1389,1389,1389,1389,0
|
|
20230707,202300,2527127939,1389,1389,1389,1389,0
|
|
20230707,202200,2527127939,1389,1389,1389,1389,0
|
|
20230707,202100,2527127939,1389,1389,1389,1389,0
|
|
20230707,202000,2527127939,1389,1389,1389,1389,0
|
|
20230707,201900,2527127939,1389,1389,1389,1389,0
|
|
20230707,201800,2527127939,1389,1389,1389,1389,0
|
|
20230707,201700,2527127939,1389,1389,1389,1389,0
|
|
20230707,201600,2527127939,1389,1389,1389,1389,0
|
|
20230707,201500,2527127939,1389,1389,1389,1389,0
|
|
20230707,201400,2527127939,1389,1389,1389,1389,0
|
|
20230707,201300,2527127939,1389,1389,1389,1389,0
|
|
20230707,201200,2527127939,1389,1389,1389,1389,0
|
|
20230707,201100,2527127939,1389,1389,1389,1389,0
|
|
20230707,201000,2527127939,1389,1389,1389,1389,0
|
|
20230707,200900,2527127939,1389,1389,1389,1389,0
|
|
20230707,200800,2527127939,1389,1389,1389,1389,0
|
|
20230707,200700,2527127939,1389,1389,1389,1389,0
|
|
20230707,200600,2527127939,1389,1389,1389,1389,0
|
|
20230707,200500,2527127939,1389,1389,1389,1389,0
|
|
20230707,200400,2527127939,1389,1389,1389,1389,0
|
|
20230707,200300,2527127939,1389,1389,1389,1389,0
|
|
20230707,200200,2527127939,1389,1389,1389,1389,0
|
|
20230707,200100,2527127939,1389,1389,1389,1389,0
|
|
20230707,200000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,195900,2527127939,1389,1389,1389,1389,0
|
|
20230707,195800,2527127939,1389,1389,1389,1389,0
|
|
20230707,195700,2527127939,1389,1389,1389,1389,0
|
|
20230707,195600,2527127939,1389,1389,1389,1389,0
|
|
20230707,195500,2527127939,1389,1389,1389,1389,0
|
|
20230707,195400,2527127939,1389,1389,1389,1389,0
|
|
20230707,195300,2527127939,1389,1389,1389,1389,0
|
|
20230707,195200,2527127939,1389,1389,1389,1389,0
|
|
20230707,195100,2527127939,1389,1389,1389,1389,0
|
|
20230707,195000,2527127939,1389,1389,1389,1389,0
|
|
20230707,194900,2527127939,1389,1389,1389,1389,0
|
|
20230707,194800,2527127939,1389,1389,1389,1389,0
|
|
20230707,194700,2527127939,1389,1389,1389,1389,0
|
|
20230707,194600,2527127939,1389,1389,1389,1389,0
|
|
20230707,194500,2527127939,1389,1389,1389,1389,0
|
|
20230707,194400,2527127939,1389,1389,1389,1389,0
|
|
20230707,194300,2527127939,1389,1389,1389,1389,0
|
|
20230707,194200,2527127939,1389,1389,1389,1389,0
|
|
20230707,194100,2527127939,1389,1389,1389,1389,0
|
|
20230707,194000,2527127939,1389,1389,1389,1389,0
|
|
20230707,193900,2527127939,1389,1389,1389,1389,0
|
|
20230707,193800,2527127939,1389,1389,1389,1389,0
|
|
20230707,193700,2527127939,1389,1389,1389,1389,0
|
|
20230707,193600,2527127939,1389,1389,1389,1389,0
|
|
20230707,193500,2527127939,1389,1389,1389,1389,0
|
|
20230707,193400,2527127939,1389,1389,1389,1389,0
|
|
20230707,193300,2527127939,1389,1389,1389,1389,0
|
|
20230707,193200,2527127939,1389,1389,1389,1389,0
|
|
20230707,193100,2527127939,1389,1389,1389,1389,0
|
|
20230707,193000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,192900,2527127939,1389,1389,1389,1389,0
|
|
20230707,192800,2527127939,1389,1389,1389,1389,0
|
|
20230707,192700,2527127939,1389,1389,1389,1389,0
|
|
20230707,192600,2527127939,1389,1389,1389,1389,0
|
|
20230707,192500,2527127939,1389,1389,1389,1389,0
|
|
20230707,192400,2527127939,1389,1389,1389,1389,0
|
|
20230707,192300,2527127939,1389,1389,1389,1389,0
|
|
20230707,192200,2527127939,1389,1389,1389,1389,0
|
|
20230707,192100,2527127939,1389,1389,1389,1389,0
|
|
20230707,192000,2527127939,1389,1389,1389,1389,0
|
|
20230707,191900,2527127939,1389,1389,1389,1389,0
|
|
20230707,191800,2527127939,1389,1389,1389,1389,0
|
|
20230707,191700,2527127939,1389,1389,1389,1389,0
|
|
20230707,191600,2527127939,1389,1389,1389,1389,0
|
|
20230707,191500,2527127939,1389,1389,1389,1389,0
|
|
20230707,191400,2527127939,1389,1389,1389,1389,0
|
|
20230707,191300,2527127939,1389,1389,1389,1389,0
|
|
20230707,191200,2527127939,1389,1389,1389,1389,0
|
|
20230707,191100,2527127939,1389,1389,1389,1389,0
|
|
20230707,191000,2527127939,1389,1389,1389,1389,0
|
|
20230707,190900,2527127939,1389,1389,1389,1389,0
|
|
20230707,190800,2527127939,1389,1389,1389,1389,0
|
|
20230707,190700,2527127939,1389,1389,1389,1389,0
|
|
20230707,190600,2527127939,1389,1389,1389,1389,0
|
|
20230707,190500,2527127939,1389,1389,1389,1389,0
|
|
20230707,190400,2527127939,1389,1389,1389,1389,0
|
|
20230707,190300,2527127939,1389,1389,1389,1389,0
|
|
20230707,190200,2527127939,1389,1389,1389,1389,0
|
|
20230707,190100,2527127939,1389,1389,1389,1389,0
|
|
20230707,190000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,185900,2527127939,1389,1389,1389,1389,0
|
|
20230707,185800,2527127939,1389,1389,1389,1389,0
|
|
20230707,185700,2527127939,1389,1389,1389,1389,0
|
|
20230707,185600,2527127939,1389,1389,1389,1389,0
|
|
20230707,185500,2527127939,1389,1389,1389,1389,0
|
|
20230707,185400,2527127939,1389,1389,1389,1389,0
|
|
20230707,185300,2527127939,1389,1389,1389,1389,0
|
|
20230707,185200,2527127939,1389,1389,1389,1389,0
|
|
20230707,185100,2527127939,1389,1389,1389,1389,0
|
|
20230707,185000,2527127939,1389,1389,1389,1389,0
|
|
20230707,184900,2527127939,1389,1389,1389,1389,0
|
|
20230707,184800,2527127939,1389,1389,1389,1389,0
|
|
20230707,184700,2527127939,1389,1389,1389,1389,0
|
|
20230707,184600,2527127939,1389,1389,1389,1389,0
|
|
20230707,184500,2527127939,1389,1389,1389,1389,0
|
|
20230707,184400,2527127939,1389,1389,1389,1389,0
|
|
20230707,184300,2527127939,1389,1389,1389,1389,0
|
|
20230707,184200,2527127939,1389,1389,1389,1389,0
|
|
20230707,184100,2527127939,1389,1389,1389,1389,0
|
|
20230707,184000,2527127939,1389,1389,1389,1389,0
|
|
20230707,183900,2527127939,1389,1389,1389,1389,0
|
|
20230707,183800,2527127939,1389,1389,1389,1389,0
|
|
20230707,183700,2527127939,1389,1389,1389,1389,0
|
|
20230707,183600,2527127939,1389,1389,1389,1389,0
|
|
20230707,183500,2527127939,1389,1389,1389,1389,0
|
|
20230707,183400,2527127939,1389,1389,1389,1389,0
|
|
20230707,183300,2527127939,1389,1389,1389,1389,0
|
|
20230707,183200,2527127939,1389,1389,1389,1389,0
|
|
20230707,183100,2527127939,1389,1389,1389,1389,0
|
|
20230707,183000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,182900,2527127939,1389,1389,1389,1389,0
|
|
20230707,182800,2527127939,1389,1389,1389,1389,0
|
|
20230707,182700,2527127939,1389,1389,1389,1389,0
|
|
20230707,182600,2527127939,1389,1389,1389,1389,0
|
|
20230707,182500,2527127939,1389,1389,1389,1389,0
|
|
20230707,182400,2527127939,1389,1389,1389,1389,0
|
|
20230707,182300,2527127939,1389,1389,1389,1389,0
|
|
20230707,182200,2527127939,1389,1389,1389,1389,0
|
|
20230707,182100,2527127939,1389,1389,1389,1389,0
|
|
20230707,182000,2527127939,1389,1389,1389,1389,0
|
|
20230707,181900,2527127939,1389,1389,1389,1389,0
|
|
20230707,181800,2527127939,1389,1389,1389,1389,0
|
|
20230707,181700,2527127939,1389,1389,1389,1389,0
|
|
20230707,181600,2527127939,1389,1389,1389,1389,0
|
|
20230707,181500,2527127939,1389,1389,1389,1389,0
|
|
20230707,181400,2527127939,1389,1389,1389,1389,0
|
|
20230707,181300,2527127939,1389,1389,1389,1389,0
|
|
20230707,181200,2527127939,1389,1389,1389,1389,0
|
|
20230707,181100,2527127939,1389,1389,1389,1389,0
|
|
20230707,181000,2527127939,1389,1389,1389,1389,0
|
|
20230707,180900,2527127939,1389,1389,1389,1389,0
|
|
20230707,180800,2527127939,1389,1389,1389,1389,0
|
|
20230707,180700,2527127939,1389,1389,1389,1389,0
|
|
20230707,180600,2527127939,1389,1389,1389,1389,0
|
|
20230707,180500,2527127939,1389,1389,1389,1389,0
|
|
20230707,180400,2527127939,1389,1389,1389,1389,0
|
|
20230707,180300,2527127939,1389,1389,1389,1389,0
|
|
20230707,180200,2527127939,1389,1389,1389,1389,0
|
|
20230707,180100,2527127939,1389,1389,1389,1389,0
|
|
20230707,180000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,175900,2527127939,1389,1389,1389,1389,0
|
|
20230707,175800,2527127939,1389,1389,1389,1389,0
|
|
20230707,175700,2527127939,1389,1389,1389,1389,0
|
|
20230707,175600,2527127939,1389,1389,1389,1389,0
|
|
20230707,175500,2527127939,1389,1389,1389,1389,0
|
|
20230707,175400,2527127939,1389,1389,1389,1389,0
|
|
20230707,175300,2527127939,1389,1389,1389,1389,0
|
|
20230707,175200,2527127939,1389,1389,1389,1389,0
|
|
20230707,175100,2527127939,1389,1389,1389,1389,0
|
|
20230707,175000,2527127939,1389,1389,1389,1389,0
|
|
20230707,174900,2527127939,1389,1389,1389,1389,0
|
|
20230707,174800,2527127939,1389,1389,1389,1389,0
|
|
20230707,174700,2527127939,1389,1389,1389,1389,0
|
|
20230707,174600,2527127939,1389,1389,1389,1389,0
|
|
20230707,174500,2527127939,1389,1389,1389,1389,0
|
|
20230707,174400,2527127939,1389,1389,1389,1389,0
|
|
20230707,174300,2527127939,1389,1389,1389,1389,0
|
|
20230707,174200,2527127939,1389,1389,1389,1389,0
|
|
20230707,174100,2527127939,1389,1389,1389,1389,0
|
|
20230707,174000,2527127939,1389,1389,1389,1389,0
|
|
20230707,173900,2527127939,1389,1389,1389,1389,0
|
|
20230707,173800,2527127939,1389,1389,1389,1389,0
|
|
20230707,173700,2527127939,1389,1389,1389,1389,0
|
|
20230707,173600,2527127939,1389,1389,1389,1389,0
|
|
20230707,173500,2527127939,1389,1389,1389,1389,0
|
|
20230707,173400,2527127939,1389,1389,1389,1389,0
|
|
20230707,173300,2527127939,1389,1389,1389,1389,0
|
|
20230707,173200,2527127939,1389,1389,1389,1389,0
|
|
20230707,173100,2527127939,1389,1389,1389,1389,0
|
|
20230707,173000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,172900,2527127939,1389,1389,1389,1389,0
|
|
20230707,172800,2527127939,1389,1389,1389,1389,0
|
|
20230707,172700,2527127939,1389,1389,1389,1389,0
|
|
20230707,172600,2527127939,1389,1389,1389,1389,0
|
|
20230707,172500,2527127939,1389,1389,1389,1389,0
|
|
20230707,172400,2527127939,1389,1389,1389,1389,0
|
|
20230707,172300,2527127939,1389,1389,1389,1389,0
|
|
20230707,172200,2527127939,1389,1389,1389,1389,0
|
|
20230707,172100,2527127939,1389,1389,1389,1389,0
|
|
20230707,172000,2527127939,1389,1389,1389,1389,0
|
|
20230707,171900,2527127939,1389,1389,1389,1389,0
|
|
20230707,171800,2527127939,1389,1389,1389,1389,0
|
|
20230707,171700,2527127939,1389,1389,1389,1389,0
|
|
20230707,171600,2527127939,1389,1389,1389,1389,0
|
|
20230707,171500,2527127939,1389,1389,1389,1389,0
|
|
20230707,171400,2527127939,1389,1389,1389,1389,0
|
|
20230707,171300,2527127939,1389,1389,1389,1389,0
|
|
20230707,171200,2527127939,1389,1389,1389,1389,0
|
|
20230707,171100,2527127939,1389,1389,1389,1389,0
|
|
20230707,171000,2527127939,1389,1389,1389,1389,0
|
|
20230707,170900,2527127939,1389,1389,1389,1389,0
|
|
20230707,170800,2527127939,1389,1389,1389,1389,0
|
|
20230707,170700,2527127939,1389,1389,1389,1389,0
|
|
20230707,170600,2527127939,1389,1389,1389,1389,0
|
|
20230707,170500,2527127939,1389,1389,1389,1389,0
|
|
20230707,170400,2527127939,1389,1389,1389,1389,0
|
|
20230707,170300,2527127939,1389,1389,1389,1389,0
|
|
20230707,170200,2527127939,1389,1389,1389,1389,0
|
|
20230707,170100,2527127939,1389,1389,1389,1389,0
|
|
20230707,170000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,165900,2527127939,1389,1389,1389,1389,0
|
|
20230707,165800,2527127939,1389,1389,1389,1389,0
|
|
20230707,165700,2527127939,1389,1389,1389,1389,0
|
|
20230707,165600,2527127939,1389,1389,1389,1389,0
|
|
20230707,165500,2527127939,1389,1389,1389,1389,0
|
|
20230707,165400,2527127939,1389,1389,1389,1389,0
|
|
20230707,165300,2527127939,1389,1389,1389,1389,0
|
|
20230707,165200,2527127939,1389,1389,1389,1389,0
|
|
20230707,165100,2527127939,1389,1389,1389,1389,0
|
|
20230707,165000,2527127939,1389,1389,1389,1389,0
|
|
20230707,164900,2527127939,1389,1389,1389,1389,0
|
|
20230707,164800,2527127939,1389,1389,1389,1389,0
|
|
20230707,164700,2527127939,1389,1389,1389,1389,0
|
|
20230707,164600,2527127939,1389,1389,1389,1389,0
|
|
20230707,164500,2527127939,1389,1389,1389,1389,0
|
|
20230707,164400,2527127939,1389,1389,1389,1389,0
|
|
20230707,164300,2527127939,1389,1389,1389,1389,0
|
|
20230707,164200,2527127939,1389,1389,1389,1389,0
|
|
20230707,164100,2527127939,1389,1389,1389,1389,0
|
|
20230707,164000,2527127939,1389,1389,1389,1389,0
|
|
20230707,163900,2527127939,1389,1389,1389,1389,0
|
|
20230707,163800,2527127939,1389,1389,1389,1389,0
|
|
20230707,163700,2527127939,1389,1389,1389,1389,0
|
|
20230707,163600,2527127939,1389,1389,1389,1389,0
|
|
20230707,163500,2527127939,1389,1389,1389,1389,0
|
|
20230707,163400,2527127939,1389,1389,1389,1389,0
|
|
20230707,163300,2527127939,1389,1389,1389,1389,0
|
|
20230707,163200,2527127939,1389,1389,1389,1389,0
|
|
20230707,163100,2527127939,1389,1389,1389,1389,0
|
|
20230707,163000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,162900,2527127939,1389,1389,1389,1389,0
|
|
20230707,162800,2527127939,1389,1389,1389,1389,0
|
|
20230707,162700,2527127939,1389,1389,1389,1389,0
|
|
20230707,162600,2527127939,1389,1389,1389,1389,0
|
|
20230707,162500,2527127939,1389,1389,1389,1389,0
|
|
20230707,162400,2527127939,1389,1389,1389,1389,0
|
|
20230707,162300,2527127939,1389,1389,1389,1389,0
|
|
20230707,162200,2527127939,1389,1389,1389,1389,0
|
|
20230707,162100,2527127939,1389,1389,1389,1389,0
|
|
20230707,162000,2527127939,1389,1389,1389,1389,0
|
|
20230707,161900,2527127939,1389,1389,1389,1389,0
|
|
20230707,161800,2527127939,1389,1389,1389,1389,0
|
|
20230707,161700,2527127939,1389,1389,1389,1389,0
|
|
20230707,161600,2527127939,1389,1389,1389,1389,0
|
|
20230707,161500,2527127939,1389,1389,1389,1389,0
|
|
20230707,161400,2527127939,1389,1389,1389,1389,0
|
|
20230707,161300,2527127939,1389,1389,1389,1389,0
|
|
20230707,161200,2527127939,1389,1389,1389,1389,0
|
|
20230707,161100,2527127939,1389,1389,1389,1389,0
|
|
20230707,161000,2527127939,1389,1389,1389,1389,0
|
|
20230707,160900,2527127939,1389,1389,1389,1389,0
|
|
20230707,160800,2527127939,1389,1389,1389,1389,0
|
|
20230707,160700,2527127939,1389,1389,1389,1389,0
|
|
20230707,160600,2527127939,1389,1389,1389,1389,0
|
|
20230707,160500,2527127939,1389,1389,1389,1389,0
|
|
20230707,160400,2527127939,1389,1389,1389,1389,0
|
|
20230707,160300,2527127939,1389,1389,1389,1389,0
|
|
20230707,160200,2527127939,1389,1389,1389,1389,0
|
|
20230707,160100,2527127939,1389,1389,1389,1389,0
|
|
20230707,160000,2527127939,1389,1389,1389,1389,56589
|
|
20230707,155900,2527127939,1389,1389,1389,1389,0
|
|
20230707,155800,2527127939,1389,1389,1389,1389,0
|
|
20230707,155700,2527127939,1389,1389,1389,1389,0
|
|
20230707,155600,2527127939,1389,1389,1389,1389,0
|
|
20230707,155500,2527127939,1389,1389,1389,1389,0
|
|
20230707,155400,2527127939,1389,1389,1389,1389,0
|
|
20230707,155300,2527127939,1389,1389,1389,1389,0
|
|
20230707,155200,2527127939,1389,1389,1389,1389,0
|
|
20230707,155100,2527127939,1389,1389,1389,1389,0
|
|
20230707,155000,2527127939,1389,1389,1389,1389,0
|
|
20230707,154900,2527127939,1389,1389,1389,1389,0
|
|
20230707,154800,2527127939,1389,1389,1389,1389,0
|
|
20230707,154700,2527127939,1389,1389,1389,1389,0
|
|
20230707,154600,2527127939,1389,1389,1389,1389,0
|
|
20230707,154500,2527127939,1389,1389,1389,1389,0
|
|
20230707,154400,2527127939,1389,1389,1389,1389,0
|
|
20230707,154300,2527127939,1389,1389,1389,1389,0
|
|
20230707,154200,2527127939,1389,1389,1389,1389,0
|
|
20230707,154100,2527127939,1389,1389,1389,1389,0
|
|
20230707,154000,2527127939,1389,1389,1389,1389,0
|
|
20230707,153900,2527127939,1389,1389,1389,1389,0
|
|
20230707,153800,2527127939,1389,1389,1389,1389,0
|
|
20230707,153700,2527127939,1389,1389,1389,1389,0
|
|
20230707,153600,2527127939,1389,1389,1389,1389,0
|
|
20230707,153500,2527127939,1389,1389,1389,1389,0
|
|
20230707,153400,2527127939,1389,1389,1389,1389,0
|
|
20230707,153300,2527127939,1389,1389,1389,1389,0
|
|
20230707,153200,2527127939,1389,1389,1389,1389,0
|
|
20230707,153100,2527127939,1389,1389,1389,1389,0
|
|
20230707,153000,2527127939,1389,1389,1389,1389,113178
|
|
20230707,152900,2448525818,1390,1390,1390,1390,0
|
|
20230707,152800,2448525818,1390,1390,1390,1390,0
|
|
20230707,152700,2448525818,1390,1390,1390,1390,0
|
|
20230707,152600,2448525818,1390,1390,1390,1390,0
|
|
20230707,152500,2448525818,1390,1390,1390,1390,0
|
|
20230707,152400,2448525818,1390,1390,1390,1390,0
|
|
20230707,152300,2448525818,1390,1390,1390,1390,0
|
|
20230707,152200,2448525818,1390,1390,1390,1390,0
|
|
20230707,152100,2448525818,1390,1390,1390,1390,0
|
|
20230707,152000,2448525818,1390,1390,1390,1390,0
|
|
20230707,151900,2448525818,1390,1389,1390,1387,14122
|
|
20230707,151800,2428904309,1389,1390,1390,1389,828
|
|
20230707,151700,2427754034,1390,1389,1390,1388,2536
|
|
20230707,151600,2424231845,1389,1388,1390,1388,1121
|
|
20230707,151500,2422674838,1388,1390,1390,1388,4464
|
|
20230707,151400,2416473142,1390,1392,1392,1389,7245
|
|
20230707,151300,2406406588,1392,1392,1392,1389,1451
|
|
20230707,151200,2404389648,1393,1393,1393,1389,6114
|
|
20230707,151100,2395878800,1393,1389,1393,1389,36428
|
|
20230707,151000,2345246681,1390,1390,1390,1389,2997
|
|
20230707,150900,2341083067,1390,1392,1392,1389,5714
|
|
20230707,150800,2333141691,1392,1390,1392,1390,2674
|
|
20230707,150700,2329422127,1391,1390,1391,1390,715
|
|
20230707,150600,2328428069,1390,1391,1391,1390,1930
|
|
20230707,150500,2325745097,1391,1391,1391,1390,1322
|
|
20230707,150400,2323906485,1391,1391,1391,1390,677
|
|
20230707,150300,2322964940,1391,1390,1391,1390,1083
|
|
20230707,150200,2321458603,1391,1388,1391,1387,10446
|
|
20230707,150100,2306942354,1388,1387,1388,1385,908
|
|
20230707,150000,2305683027,1387,1384,1387,1383,7116
|
|
20230707,145900,2295831173,1384,1386,1387,1384,10259
|
|
20230707,145800,2281624335,1386,1388,1388,1386,1430
|
|
20230707,145700,2279641010,1387,1388,1388,1387,594
|
|
20230707,145600,2278817122,1387,1389,1389,1386,1244
|
|
20230707,145500,2277090988,1389,1385,1389,1385,2874
|
|
20230707,145400,2273107442,1385,1387,1389,1385,2816
|
|
20230707,145300,2269201543,1386,1386,1386,1386,785
|
|
20230707,145200,2268113533,1386,1386,1387,1386,299
|
|
20230707,145100,2267699069,1386,1387,1388,1386,6851
|
|
20230707,145000,2258198557,1388,1387,1388,1387,1187
|
|
20230707,144900,2256551218,1387,1387,1388,1386,1713
|
|
20230707,144800,2254175866,1388,1388,1388,1387,1231
|
|
20230707,144700,2252468253,1386,1388,1388,1386,926
|
|
20230707,144600,2251183453,1388,1387,1388,1386,4749
|
|
20230707,144500,2244592467,1386,1387,1387,1386,674
|
|
20230707,144400,2243658251,1386,1386,1387,1385,2500
|
|
20230707,144300,2240195005,1385,1386,1387,1385,2408
|
|
20230707,144200,2236858757,1386,1386,1388,1386,1541
|
|
20230707,144100,2234722316,1386,1387,1387,1386,198
|
|
20230707,144000,2234447831,1387,1387,1388,1386,6249
|
|
20230707,143900,2225780035,1387,1386,1387,1386,1932
|
|
20230707,143800,2223101069,1387,1386,1387,1385,7684
|
|
20230707,143700,2212451644,1385,1386,1386,1385,2042
|
|
20230707,143600,2209621663,1387,1386,1387,1385,6865
|
|
20230707,143500,2200109731,1386,1386,1386,1385,416
|
|
20230707,143400,2199533374,1385,1386,1386,1384,7255
|
|
20230707,143300,2189485224,1385,1385,1386,1385,8279
|
|
20230707,143200,2178018796,1384,1385,1386,1384,6687
|
|
20230707,143100,2168757321,1385,1385,1386,1385,433
|
|
20230707,143000,2168157561,1385,1386,1386,1385,505
|
|
20230707,142900,2167457911,1385,1385,1386,1384,1351
|
|
20230707,142800,2165586794,1384,1386,1386,1384,641
|
|
20230707,142700,2164699207,1386,1385,1386,1384,861
|
|
20230707,142600,2163507041,1385,1386,1386,1384,4683
|
|
20230707,142500,2157021668,1386,1384,1386,1384,289
|
|
20230707,142400,2156621401,1385,1385,1386,1384,5942
|
|
20230707,142300,2148395564,1385,1385,1385,1384,1117
|
|
20230707,142200,2146848764,1385,1385,1386,1385,5304
|
|
20230707,142100,2139501207,1386,1385,1386,1385,1130
|
|
20230707,142000,2137936110,1386,1385,1386,1385,271
|
|
20230707,141900,2137560720,1386,1387,1388,1386,1846
|
|
20230707,141800,2135001707,1388,1386,1388,1386,1407
|
|
20230707,141700,2133050830,1386,1384,1388,1384,1605
|
|
20230707,141600,2130825798,1388,1384,1388,1384,2867
|
|
20230707,141500,2126854133,1385,1386,1386,1384,593
|
|
20230707,141400,2126032976,1385,1386,1386,1384,691
|
|
20230707,141300,2125076398,1387,1384,1387,1384,199
|
|
20230707,141200,2124800588,1384,1383,1386,1383,2068
|
|
20230707,141100,2121939902,1384,1384,1387,1383,1165
|
|
20230707,141000,2120327387,1383,1384,1384,1383,373
|
|
20230707,140900,2119811378,1384,1389,1389,1384,919
|
|
20230707,140800,2118539452,1389,1385,1389,1383,5843
|
|
20230707,140700,2110451129,1385,1389,1389,1385,357
|
|
20230707,140600,2109955745,1389,1384,1389,1384,1877
|
|
20230707,140500,2107355914,1384,1386,1386,1384,1427
|
|
20230707,140400,2105379712,1385,1385,1386,1385,292
|
|
20230707,140300,2104975239,1384,1385,1386,1384,12538
|
|
20230707,140200,2087613328,1386,1385,1386,1385,413
|
|
20230707,140100,2087041054,1385,1386,1386,1385,948
|
|
20230707,140000,2085728072,1385,1386,1387,1385,9262
|
|
20230707,135900,2072892206,1386,1386,1387,1386,794
|
|
20230707,135800,2071791316,1386,1387,1387,1386,795
|
|
20230707,135700,2070688746,1389,1388,1390,1386,1376
|
|
20230707,135600,2068779427,1389,1388,1390,1386,2344
|
|
20230707,135500,2065528044,1388,1386,1388,1385,630
|
|
20230707,135400,2064655011,1388,1385,1388,1385,2431
|
|
20230707,135300,2061287106,1386,1385,1386,1385,1315
|
|
20230707,135200,2059465758,1385,1385,1386,1385,2998
|
|
20230707,135100,2055311837,1386,1386,1386,1385,69
|
|
20230707,135000,2055216266,1385,1386,1386,1385,2952
|
|
20230707,134900,2051127543,1386,1388,1388,1386,10601
|
|
20230707,134800,2036434483,1388,1385,1388,1385,1623
|
|
20230707,134700,2034184955,1386,1386,1386,1385,2365
|
|
20230707,134600,2030909016,1385,1385,1385,1385,2570
|
|
20230707,134500,2027349566,1385,1386,1386,1385,1188
|
|
20230707,134400,2025703995,1385,1385,1385,1384,7965
|
|
20230707,134300,2014672589,1385,1386,1386,1385,372
|
|
20230707,134200,2014157366,1386,1388,1388,1385,5018
|
|
20230707,134100,2007202385,1387,1388,1388,1387,188
|
|
20230707,134000,2006941598,1388,1388,1388,1387,11005
|
|
20230707,133900,1991666689,1388,1390,1390,1386,11005
|
|
20230707,133800,1976378328,1391,1390,1391,1390,1598
|
|
20230707,133700,1974156699,1391,1393,1393,1390,2903
|
|
20230707,133600,1970117546,1394,1389,1394,1389,6663
|
|
20230707,133500,1960853404,1389,1389,1390,1387,1218
|
|
20230707,133400,1959163145,1390,1386,1390,1386,1389
|
|
20230707,133300,1957237020,1386,1386,1388,1386,306
|
|
20230707,133200,1956812894,1389,1390,1390,1386,135
|
|
20230707,133100,1956625538,1390,1387,1390,1385,12607
|
|
20230707,133000,1939163318,1385,1385,1386,1385,4962
|
|
20230707,132900,1932286420,1385,1386,1387,1385,3540
|
|
20230707,132800,1927380060,1386,1386,1387,1386,435
|
|
20230707,132700,1926777066,1387,1387,1389,1387,1884
|
|
20230707,132600,1924163953,1388,1390,1390,1388,11851
|
|
20230707,132500,1907708550,1390,1391,1391,1390,3006
|
|
20230707,132400,1903529613,1392,1392,1393,1392,1998
|
|
20230707,132300,1900748342,1391,1393,1395,1389,1169
|
|
20230707,132200,1899118980,1389,1391,1394,1389,1339
|
|
20230707,132100,1897255178,1389,1388,1391,1388,2093
|
|
20230707,132000,1894346648,1388,1388,1389,1387,1738
|
|
20230707,131900,1891934334,1387,1388,1388,1387,1091
|
|
20230707,131800,1890420149,1387,1387,1388,1387,287
|
|
20230707,131700,1890022066,1389,1386,1390,1386,4035
|
|
20230707,131600,1884425702,1387,1386,1387,1386,835
|
|
20230707,131500,1883268245,1386,1387,1387,1386,167
|
|
20230707,131400,1883036742,1386,1386,1386,1385,1808
|
|
20230707,131300,1880530951,1386,1386,1387,1385,2288
|
|
20230707,131200,1877359805,1385,1386,1386,1385,2763
|
|
20230707,131100,1873532900,1386,1386,1386,1385,1443
|
|
20230707,131000,1871534254,1385,1386,1386,1385,280
|
|
20230707,130900,1871146453,1386,1386,1387,1386,1604
|
|
20230707,130800,1868923308,1385,1387,1387,1385,650
|
|
20230707,130700,1868022529,1386,1387,1387,1386,2379
|
|
20230707,130600,1864725229,1386,1386,1387,1386,269
|
|
20230707,130500,1864352279,1386,1386,1386,1385,1849
|
|
20230707,130400,1861789812,1385,1386,1386,1385,248
|
|
20230707,130300,1861446257,1386,1385,1386,1385,477
|
|
20230707,130200,1860785611,1386,1386,1386,1385,561
|
|
20230707,130100,1860008311,1385,1385,1386,1385,440
|
|
20230707,130000,1859398910,1386,1386,1386,1385,242
|
|
20230707,125900,1859063620,1385,1384,1385,1384,1381
|
|
20230707,125800,1857151352,1384,1385,1386,1384,539
|
|
20230707,125700,1856405364,1386,1385,1386,1384,2351
|
|
20230707,125600,1853149412,1385,1386,1386,1385,624
|
|
20230707,125500,1852285086,1386,1385,1386,1385,343
|
|
20230707,125400,1851809902,1385,1385,1385,1385,590
|
|
20230707,125300,1850992752,1385,1385,1386,1385,400
|
|
20230707,125200,1850438751,1386,1385,1386,1385,894
|
|
20230707,125100,1849200485,1385,1385,1386,1385,1848
|
|
20230707,125000,1846640999,1387,1387,1387,1385,5366
|
|
20230707,124900,1839205986,1387,1386,1387,1386,423
|
|
20230707,124800,1838619663,1386,1386,1387,1386,489
|
|
20230707,124700,1837941846,1387,1387,1388,1387,1856
|
|
20230707,124600,1835367562,1387,1388,1388,1387,642
|
|
20230707,124500,1834476502,1388,1392,1392,1388,222
|
|
20230707,124400,1834168185,1392,1388,1392,1387,3718
|
|
20230707,124300,1829003384,1388,1387,1389,1387,1301
|
|
20230707,124200,1827197717,1388,1388,1388,1387,34
|
|
20230707,124100,1827150556,1387,1387,1388,1387,671
|
|
20230707,124000,1826219776,1387,1387,1388,1387,581
|
|
20230707,123900,1825413579,1388,1389,1389,1387,1256
|
|
20230707,123800,1823671491,1391,1392,1392,1387,1085
|
|
20230707,123700,1822166480,1392,1387,1392,1387,3100
|
|
20230707,123600,1817856724,1393,1389,1393,1387,2109
|
|
20230707,123500,1814930009,1387,1387,1388,1387,2893
|
|
20230707,123400,1810914986,1388,1388,1388,1388,623
|
|
20230707,123300,1810050262,1388,1390,1394,1387,7988
|
|
20230707,123200,1798964262,1390,1390,1394,1390,582
|
|
20230707,123100,1798153761,1394,1392,1394,1388,543
|
|
20230707,123000,1797398509,1388,1389,1393,1388,2337
|
|
20230707,122900,1794152958,1388,1388,1389,1388,117
|
|
20230707,122800,1793990551,1388,1389,1389,1388,439
|
|
20230707,122700,1793381166,1389,1389,1389,1388,201
|
|
20230707,122600,1793102165,1389,1389,1389,1388,7399
|
|
20230707,122500,1782825379,1389,1391,1391,1389,7771
|
|
20230707,122400,1772016184,1391,1390,1392,1386,509
|
|
20230707,122300,1771309205,1390,1385,1393,1385,83
|
|
20230707,122200,1771193846,1392,1387,1395,1384,11608
|
|
20230707,122100,1755085251,1385,1386,1388,1385,19124
|
|
20230707,122000,1728598489,1387,1386,1387,1384,3863
|
|
20230707,121900,1723247367,1386,1386,1387,1386,975
|
|
20230707,121800,1721896003,1386,1387,1388,1386,677
|
|
20230707,121700,1720957071,1387,1388,1388,1387,238
|
|
20230707,121600,1720626852,1388,1388,1389,1387,1929
|
|
20230707,121500,1717949324,1388,1389,1389,1388,217
|
|
20230707,121400,1717648117,1389,1390,1390,1388,12179
|
|
20230707,121300,1700742837,1391,1392,1392,1391,1747
|
|
20230707,121200,1698311256,1393,1393,1394,1392,590
|
|
20230707,121100,1697489595,1392,1393,1394,1392,4072
|
|
20230707,121000,1691817473,1393,1393,1393,1392,869
|
|
20230707,120900,1690607519,1393,1393,1394,1392,4348
|
|
20230707,120800,1684551236,1394,1391,1394,1391,2537
|
|
20230707,120700,1681017602,1392,1389,1392,1389,2408
|
|
20230707,120600,1677666851,1389,1391,1391,1389,44
|
|
20230707,120500,1677605729,1391,1388,1391,1388,759
|
|
20230707,120400,1676551838,1388,1389,1389,1388,157
|
|
20230707,120300,1676333859,1389,1390,1391,1389,2218
|
|
20230707,120200,1673251924,1391,1391,1392,1390,860
|
|
20230707,120100,1672055788,1392,1390,1392,1390,1009
|
|
20230707,120000,1670652501,1389,1389,1390,1389,341
|
|
20230707,115900,1670178784,1390,1390,1391,1389,4680
|
|
20230707,115800,1663670011,1390,1390,1391,1390,5423
|
|
20230707,115700,1656132032,1390,1391,1391,1390,125
|
|
20230707,115600,1655958280,1390,1391,1391,1390,1263
|
|
20230707,115500,1654202641,1390,1391,1391,1390,210
|
|
20230707,115400,1653910734,1391,1390,1391,1390,568
|
|
20230707,115300,1653121109,1390,1391,1391,1390,7462
|
|
20230707,115200,1642748512,1393,1392,1393,1390,215
|
|
20230707,115100,1642449348,1390,1391,1392,1390,3502
|
|
20230707,115000,1637577929,1391,1392,1392,1391,2334
|
|
20230707,114900,1634330541,1392,1392,1393,1392,1690
|
|
20230707,114800,1631977556,1393,1391,1393,1391,3280
|
|
20230707,114700,1627412779,1391,1392,1392,1391,387
|
|
20230707,114600,1626874398,1391,1392,1392,1391,221
|
|
20230707,114500,1626566983,1392,1392,1392,1391,1280
|
|
20230707,114400,1624786352,1392,1391,1392,1391,1044
|
|
20230707,114300,1623333477,1392,1392,1392,1391,706
|
|
20230707,114200,1622350950,1391,1392,1392,1391,384
|
|
20230707,114100,1621816793,1391,1393,1393,1391,384
|
|
20230707,114000,1621282582,1390,1392,1393,1390,7515
|
|
20230707,113900,1610826795,1392,1392,1393,1392,692
|
|
20230707,113800,1609863529,1392,1393,1393,1392,336
|
|
20230707,113700,1609395804,1393,1392,1393,1392,1582
|
|
20230707,113600,1607193656,1392,1393,1394,1392,685
|
|
20230707,113500,1606240024,1392,1394,1394,1392,1426
|
|
20230707,113400,1604253719,1394,1393,1394,1392,520
|
|
20230707,113300,1603529672,1392,1393,1393,1392,127
|
|
20230707,113200,1603352886,1392,1393,1393,1391,372
|
|
20230707,113100,1602835016,1393,1392,1393,1391,1011
|
|
20230707,113000,1601427828,1391,1392,1392,1391,269
|
|
20230707,112900,1601053648,1391,1391,1392,1391,1042
|
|
20230707,112800,1599604137,1391,1392,1392,1391,420
|
|
20230707,112700,1599019849,1392,1391,1392,1391,5345
|
|
20230707,112600,1591584453,1391,1392,1393,1391,1066
|
|
20230707,112500,1590100872,1394,1394,1395,1392,522
|
|
20230707,112400,1589373551,1395,1395,1395,1395,87
|
|
20230707,112300,1589252186,1395,1393,1395,1390,9837
|
|
20230707,112200,1575561421,1394,1394,1394,1394,0
|
|
20230707,112100,1575561421,1394,1390,1394,1390,2116
|
|
20230707,112000,1572620054,1394,1389,1394,1389,17999
|
|
20230707,111900,1547581607,1389,1389,1389,1389,1
|
|
20230707,111800,1547580218,1389,1389,1389,1386,3478
|
|
20230707,111700,1542752222,1389,1386,1389,1386,4619
|
|
20230707,111600,1536345939,1386,1388,1388,1386,557
|
|
20230707,111500,1535573708,1388,1388,1388,1386,3297
|
|
20230707,111400,1531000898,1388,1390,1390,1387,13718
|
|
20230707,111300,1511952223,1391,1391,1391,1391,24
|
|
20230707,111200,1511918839,1390,1390,1391,1390,326
|
|
20230707,111100,1511465533,1391,1391,1391,1390,330
|
|
20230707,111000,1511006648,1391,1391,1391,1390,8450
|
|
20230707,110900,1499255840,1391,1392,1392,1390,773
|
|
20230707,110800,1498181012,1392,1391,1392,1391,739
|
|
20230707,110700,1497153062,1391,1392,1392,1391,1173
|
|
20230707,110600,1495521391,1392,1391,1392,1391,1312
|
|
20230707,110500,1493696383,1391,1390,1392,1390,649
|
|
20230707,110400,1492794266,1392,1394,1394,1391,718
|
|
20230707,110300,1491795319,1394,1394,1394,1391,7703
|
|
20230707,110200,1481080419,1394,1394,1394,1394,692
|
|
20230707,110100,1480115771,1395,1391,1395,1390,1434
|
|
20230707,110000,1478122127,1396,1395,1396,1389,4572
|
|
20230707,105900,1471744666,1389,1392,1394,1389,5400
|
|
20230707,105800,1464227899,1392,1393,1393,1392,305
|
|
20230707,105700,1463803266,1392,1393,1393,1389,1002
|
|
20230707,105600,1462408484,1387,1393,1393,1387,1150
|
|
20230707,105500,1460807902,1393,1392,1393,1392,341
|
|
20230707,105400,1460333229,1392,1393,1393,1385,326
|
|
20230707,105300,1459881531,1395,1395,1395,1381,7003
|
|
20230707,105200,1450156277,1394,1395,1395,1394,750
|
|
20230707,105100,1449110727,1395,1395,1395,1395,1
|
|
20230707,105000,1449109332,1395,1394,1395,1391,1002
|
|
20230707,104900,1447715543,1394,1391,1394,1388,2720
|
|
20230707,104800,1443935744,1392,1394,1394,1392,168
|
|
20230707,104700,1443701748,1394,1394,1394,1388,2385
|
|
20230707,104600,1440378891,1389,1394,1394,1389,13127
|
|
20230707,104500,1422127724,1395,1396,1396,1394,844
|
|
20230707,104400,1420950870,1396,1395,1396,1394,664
|
|
20230707,104300,1420024694,1396,1395,1396,1394,79
|
|
20230707,104200,1419914435,1395,1398,1398,1395,1429
|
|
20230707,104100,1417919303,1398,1400,1400,1398,542
|
|
20230707,104000,1417160935,1402,1399,1402,1399,596
|
|
20230707,103900,1416326383,1400,1402,1402,1400,570
|
|
20230707,103800,1415528379,1402,1401,1402,1400,2590
|
|
20230707,103700,1411900740,1401,1402,1402,1400,5030
|
|
20230707,103600,1404858071,1402,1403,1404,1402,4420
|
|
20230707,103500,1398657379,1404,1404,1404,1403,922
|
|
20230707,103400,1397363116,1404,1406,1406,1403,6771
|
|
20230707,103300,1387856439,1406,1409,1409,1406,1812
|
|
20230707,103200,1385306894,1409,1411,1413,1409,4079
|
|
20230707,103100,1379551446,1412,1411,1413,1409,1635
|
|
20230707,103000,1377243874,1411,1414,1414,1408,4773
|
|
20230707,102900,1370505571,1415,1415,1416,1411,5780
|
|
20230707,102800,1362338257,1411,1422,1422,1411,6461
|
|
20230707,102700,1353200760,1417,1423,1423,1417,27352
|
|
20230707,102600,1314378868,1423,1419,1423,1418,7690
|
|
20230707,102500,1303454055,1419,1421,1422,1418,3019
|
|
20230707,102400,1299167165,1422,1420,1425,1418,16348
|
|
20230707,102300,1275959568,1420,1425,1427,1420,21290
|
|
20230707,102200,1245643830,1428,1422,1430,1421,21796
|
|
20230707,102100,1214595168,1425,1424,1435,1415,15309
|
|
20230707,102000,1192802148,1435,1407,1435,1407,62510
|
|
20230707,101900,1104098261,1406,1395,1407,1395,49784
|
|
20230707,101800,1034364231,1395,1390,1396,1388,27342
|
|
20230707,101700,996278605,1390,1390,1392,1388,14265
|
|
20230707,101600,976434793,1386,1379,1390,1379,68167
|
|
20230707,101500,882098285,1378,1374,1378,1372,20507
|
|
20230707,101400,853891589,1375,1368,1375,1367,65125
|
|
20230707,101300,764621416,1366,1370,1370,1366,29363
|
|
20230707,101200,724472634,1370,1370,1370,1369,5759
|
|
20230707,101100,716582805,1370,1371,1371,1369,7026
|
|
20230707,101000,706961521,1371,1371,1372,1371,3960
|
|
20230707,100900,701532354,1371,1370,1371,1369,2253
|
|
20230707,100800,698445714,1370,1371,1372,1369,41654
|
|
20230707,100700,641368473,1371,1373,1374,1371,14099
|
|
20230707,100600,622030696,1373,1374,1374,1373,15354
|
|
20230707,100500,600939915,1374,1374,1375,1374,7505
|
|
20230707,100400,590628044,1374,1375,1375,1374,3543
|
|
20230707,100300,585759197,1375,1376,1376,1375,823
|
|
20230707,100200,584627571,1375,1376,1376,1375,2193
|
|
20230707,100100,581612008,1376,1376,1376,1374,21591
|
|
20230707,100000,551921742,1377,1377,1377,1376,3289
|
|
20230707,095900,547395899,1376,1377,1377,1376,2572
|
|
20230707,095800,543856762,1377,1378,1378,1376,1130
|
|
20230707,095700,542300752,1375,1377,1377,1375,22951
|
|
20230707,095600,510720818,1376,1378,1378,1375,3290
|
|
20230707,095500,506191818,1378,1378,1378,1375,8021
|
|
20230707,095400,495153642,1376,1378,1378,1376,1040
|
|
20230707,095300,493721182,1378,1378,1378,1375,2657
|
|
20230707,095200,490067356,1375,1378,1378,1375,7290
|
|
20230707,095100,480043434,1378,1378,1378,1375,16420
|
|
20230707,095000,457447623,1378,1379,1379,1378,5618
|
|
20230707,094900,449704904,1379,1380,1380,1379,10207
|
|
20230707,094800,435629117,1380,1380,1382,1379,6830
|
|
20230707,094700,426205348,1380,1382,1382,1380,23288
|
|
20230707,094600,394065024,1381,1382,1382,1381,9679
|
|
20230707,094500,380694171,1381,1382,1383,1381,9488
|
|
20230707,094400,367581726,1383,1384,1384,1383,1359
|
|
20230707,094300,365702107,1383,1383,1384,1383,177
|
|
20230707,094200,365457302,1384,1385,1385,1384,197
|
|
20230707,094100,365184637,1385,1384,1385,1382,6176
|
|
20230707,094000,356640031,1384,1384,1384,1383,2646
|
|
20230707,093900,352979887,1384,1383,1384,1383,1601
|
|
20230707,093800,350765600,1384,1384,1384,1383,6340
|
|
20230707,093700,341995190,1384,1384,1385,1383,1812
|
|
20230707,093600,339487691,1384,1385,1385,1384,1549
|
|
20230707,093500,337343656,1385,1385,1385,1384,3594
|
|
20230707,093400,332368623,1384,1387,1387,1384,7712
|
|
20230707,093300,321688100,1387,1386,1387,1385,7468
|
|
20230707,093200,311341178,1387,1387,1387,1386,595
|
|
20230707,093100,310515930,1387,1387,1387,1386,940
|
|
20230707,093000,309212969,1387,1387,1387,1386,989
|
|
20230707,092900,307841958,1387,1385,1387,1385,4944
|
|
20230707,092800,300990005,1386,1386,1386,1385,2213
|
|
20230707,092700,297924292,1386,1386,1386,1385,11047
|
|
20230707,092600,282615225,1387,1387,1388,1386,5235
|
|
20230707,092500,275356359,1388,1388,1388,1387,5903
|
|
20230707,092400,267166695,1388,1388,1389,1387,1852
|
|
20230707,092300,264596133,1388,1389,1389,1387,632
|
|
20230707,092200,263718797,1389,1388,1389,1388,4627
|
|
20230707,092100,257295148,1389,1388,1389,1388,8269
|
|
20230707,092000,245813230,1389,1390,1390,1388,5548
|
|
20230707,091900,238108622,1390,1389,1390,1389,12026
|
|
20230707,091800,221392889,1390,1392,1392,1390,369
|
|
20230707,091700,220879973,1392,1394,1395,1389,3024
|
|
20230707,091600,216669436,1394,1398,1398,1394,9310
|
|
20230707,091500,203661301,1398,1393,1399,1393,13326
|
|
20230707,091400,185062381,1393,1393,1394,1392,5183
|
|
20230707,091300,177842486,1393,1395,1395,1393,2917
|
|
20230707,091200,173778991,1393,1391,1393,1389,8167
|
|
20230707,091100,162407773,1391,1393,1393,1389,4195
|
|
20230707,091000,156573027,1393,1390,1393,1389,16519
|
|
20230707,090900,133602983,1389,1388,1390,1387,3682
|
|
20230707,090800,128491082,1388,1387,1388,1386,7626
|
|
20230707,090700,117913359,1387,1388,1390,1386,6015
|
|
20230707,090600,109572171,1388,1389,1390,1388,4816
|
|
20230707,090500,102884006,1389,1394,1394,1388,40743
|
|
20230707,090400,46149865,1395,1395,1395,1394,5626
|
|
20230707,090300,38302968,1395,1395,1396,1394,2970
|
|
20230707,090200,34159988,1395,1394,1395,1394,2143
|
|
20230707,090100,31172538,1395,1397,1397,1394,2193
|
|
20230707,090000,28112901,1396,1400,1402,1396,20076
|