731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,210700,2260441518,1387,1387,1387,1387,0
|
|
20230712,210600,2260441518,1387,1387,1387,1387,0
|
|
20230712,210500,2260441518,1387,1387,1387,1387,0
|
|
20230712,210400,2260441518,1387,1387,1387,1387,0
|
|
20230712,210300,2260441518,1387,1387,1387,1387,0
|
|
20230712,210200,2260441518,1387,1387,1387,1387,0
|
|
20230712,210100,2260441518,1387,1387,1387,1387,0
|
|
20230712,210000,2260441518,1387,1387,1387,1387,0
|
|
20230712,205900,2260441518,1387,1387,1387,1387,0
|
|
20230712,205800,2260441518,1387,1387,1387,1387,0
|
|
20230712,205700,2260441518,1387,1387,1387,1387,0
|
|
20230712,205600,2260441518,1387,1387,1387,1387,0
|
|
20230712,205500,2260441518,1387,1387,1387,1387,0
|
|
20230712,205400,2260441518,1387,1387,1387,1387,0
|
|
20230712,205300,2260441518,1387,1387,1387,1387,0
|
|
20230712,205200,2260441518,1387,1387,1387,1387,0
|
|
20230712,205100,2260441518,1387,1387,1387,1387,0
|
|
20230712,205000,2260441518,1387,1387,1387,1387,0
|
|
20230712,204900,2260441518,1387,1387,1387,1387,0
|
|
20230712,204800,2260441518,1387,1387,1387,1387,0
|
|
20230712,204700,2260441518,1387,1387,1387,1387,0
|
|
20230712,204600,2260441518,1387,1387,1387,1387,0
|
|
20230712,204500,2260441518,1387,1387,1387,1387,0
|
|
20230712,204400,2260441518,1387,1387,1387,1387,0
|
|
20230712,204300,2260441518,1387,1387,1387,1387,0
|
|
20230712,204200,2260441518,1387,1387,1387,1387,0
|
|
20230712,204100,2260441518,1387,1387,1387,1387,0
|
|
20230712,204000,2260441518,1387,1387,1387,1387,0
|
|
20230712,203900,2260441518,1387,1387,1387,1387,0
|
|
20230712,203800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,203700,2260441518,1387,1387,1387,1387,0
|
|
20230712,203600,2260441518,1387,1387,1387,1387,0
|
|
20230712,203500,2260441518,1387,1387,1387,1387,0
|
|
20230712,203400,2260441518,1387,1387,1387,1387,0
|
|
20230712,203300,2260441518,1387,1387,1387,1387,0
|
|
20230712,203200,2260441518,1387,1387,1387,1387,0
|
|
20230712,203100,2260441518,1387,1387,1387,1387,0
|
|
20230712,203000,2260441518,1387,1387,1387,1387,0
|
|
20230712,202900,2260441518,1387,1387,1387,1387,0
|
|
20230712,202800,2260441518,1387,1387,1387,1387,0
|
|
20230712,202700,2260441518,1387,1387,1387,1387,0
|
|
20230712,202600,2260441518,1387,1387,1387,1387,0
|
|
20230712,202500,2260441518,1387,1387,1387,1387,0
|
|
20230712,202400,2260441518,1387,1387,1387,1387,0
|
|
20230712,202300,2260441518,1387,1387,1387,1387,0
|
|
20230712,202200,2260441518,1387,1387,1387,1387,0
|
|
20230712,202100,2260441518,1387,1387,1387,1387,0
|
|
20230712,202000,2260441518,1387,1387,1387,1387,0
|
|
20230712,201900,2260441518,1387,1387,1387,1387,0
|
|
20230712,201800,2260441518,1387,1387,1387,1387,0
|
|
20230712,201700,2260441518,1387,1387,1387,1387,0
|
|
20230712,201600,2260441518,1387,1387,1387,1387,0
|
|
20230712,201500,2260441518,1387,1387,1387,1387,0
|
|
20230712,201400,2260441518,1387,1387,1387,1387,0
|
|
20230712,201300,2260441518,1387,1387,1387,1387,0
|
|
20230712,201200,2260441518,1387,1387,1387,1387,0
|
|
20230712,201100,2260441518,1387,1387,1387,1387,0
|
|
20230712,201000,2260441518,1387,1387,1387,1387,0
|
|
20230712,200900,2260441518,1387,1387,1387,1387,0
|
|
20230712,200800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,200700,2260441518,1387,1387,1387,1387,0
|
|
20230712,200600,2260441518,1387,1387,1387,1387,0
|
|
20230712,200500,2260441518,1387,1387,1387,1387,0
|
|
20230712,200400,2260441518,1387,1387,1387,1387,0
|
|
20230712,200300,2260441518,1387,1387,1387,1387,0
|
|
20230712,200200,2260441518,1387,1387,1387,1387,0
|
|
20230712,200100,2260441518,1387,1387,1387,1387,0
|
|
20230712,200000,2260441518,1387,1387,1387,1387,0
|
|
20230712,195900,2260441518,1387,1387,1387,1387,0
|
|
20230712,195800,2260441518,1387,1387,1387,1387,0
|
|
20230712,195700,2260441518,1387,1387,1387,1387,0
|
|
20230712,195600,2260441518,1387,1387,1387,1387,0
|
|
20230712,195500,2260441518,1387,1387,1387,1387,0
|
|
20230712,195400,2260441518,1387,1387,1387,1387,0
|
|
20230712,195300,2260441518,1387,1387,1387,1387,0
|
|
20230712,195200,2260441518,1387,1387,1387,1387,0
|
|
20230712,195100,2260441518,1387,1387,1387,1387,0
|
|
20230712,195000,2260441518,1387,1387,1387,1387,0
|
|
20230712,194900,2260441518,1387,1387,1387,1387,0
|
|
20230712,194800,2260441518,1387,1387,1387,1387,0
|
|
20230712,194700,2260441518,1387,1387,1387,1387,0
|
|
20230712,194600,2260441518,1387,1387,1387,1387,0
|
|
20230712,194500,2260441518,1387,1387,1387,1387,0
|
|
20230712,194400,2260441518,1387,1387,1387,1387,0
|
|
20230712,194300,2260441518,1387,1387,1387,1387,0
|
|
20230712,194200,2260441518,1387,1387,1387,1387,0
|
|
20230712,194100,2260441518,1387,1387,1387,1387,0
|
|
20230712,194000,2260441518,1387,1387,1387,1387,0
|
|
20230712,193900,2260441518,1387,1387,1387,1387,0
|
|
20230712,193800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,193700,2260441518,1387,1387,1387,1387,0
|
|
20230712,193600,2260441518,1387,1387,1387,1387,0
|
|
20230712,193500,2260441518,1387,1387,1387,1387,0
|
|
20230712,193400,2260441518,1387,1387,1387,1387,0
|
|
20230712,193300,2260441518,1387,1387,1387,1387,0
|
|
20230712,193200,2260441518,1387,1387,1387,1387,0
|
|
20230712,193100,2260441518,1387,1387,1387,1387,0
|
|
20230712,193000,2260441518,1387,1387,1387,1387,0
|
|
20230712,192900,2260441518,1387,1387,1387,1387,0
|
|
20230712,192800,2260441518,1387,1387,1387,1387,0
|
|
20230712,192700,2260441518,1387,1387,1387,1387,0
|
|
20230712,192600,2260441518,1387,1387,1387,1387,0
|
|
20230712,192500,2260441518,1387,1387,1387,1387,0
|
|
20230712,192400,2260441518,1387,1387,1387,1387,0
|
|
20230712,192300,2260441518,1387,1387,1387,1387,0
|
|
20230712,192200,2260441518,1387,1387,1387,1387,0
|
|
20230712,192100,2260441518,1387,1387,1387,1387,0
|
|
20230712,192000,2260441518,1387,1387,1387,1387,0
|
|
20230712,191900,2260441518,1387,1387,1387,1387,0
|
|
20230712,191800,2260441518,1387,1387,1387,1387,0
|
|
20230712,191700,2260441518,1387,1387,1387,1387,0
|
|
20230712,191600,2260441518,1387,1387,1387,1387,0
|
|
20230712,191500,2260441518,1387,1387,1387,1387,0
|
|
20230712,191400,2260441518,1387,1387,1387,1387,0
|
|
20230712,191300,2260441518,1387,1387,1387,1387,0
|
|
20230712,191200,2260441518,1387,1387,1387,1387,0
|
|
20230712,191100,2260441518,1387,1387,1387,1387,0
|
|
20230712,191000,2260441518,1387,1387,1387,1387,0
|
|
20230712,190900,2260441518,1387,1387,1387,1387,0
|
|
20230712,190800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,190700,2260441518,1387,1387,1387,1387,0
|
|
20230712,190600,2260441518,1387,1387,1387,1387,0
|
|
20230712,190500,2260441518,1387,1387,1387,1387,0
|
|
20230712,190400,2260441518,1387,1387,1387,1387,0
|
|
20230712,190300,2260441518,1387,1387,1387,1387,0
|
|
20230712,190200,2260441518,1387,1387,1387,1387,0
|
|
20230712,190100,2260441518,1387,1387,1387,1387,0
|
|
20230712,190000,2260441518,1387,1387,1387,1387,0
|
|
20230712,185900,2260441518,1387,1387,1387,1387,0
|
|
20230712,185800,2260441518,1387,1387,1387,1387,0
|
|
20230712,185700,2260441518,1387,1387,1387,1387,0
|
|
20230712,185600,2260441518,1387,1387,1387,1387,0
|
|
20230712,185500,2260441518,1387,1387,1387,1387,0
|
|
20230712,185400,2260441518,1387,1387,1387,1387,0
|
|
20230712,185300,2260441518,1387,1387,1387,1387,0
|
|
20230712,185200,2260441518,1387,1387,1387,1387,0
|
|
20230712,185100,2260441518,1387,1387,1387,1387,0
|
|
20230712,185000,2260441518,1387,1387,1387,1387,0
|
|
20230712,184900,2260441518,1387,1387,1387,1387,0
|
|
20230712,184800,2260441518,1387,1387,1387,1387,0
|
|
20230712,184700,2260441518,1387,1387,1387,1387,0
|
|
20230712,184600,2260441518,1387,1387,1387,1387,0
|
|
20230712,184500,2260441518,1387,1387,1387,1387,0
|
|
20230712,184400,2260441518,1387,1387,1387,1387,0
|
|
20230712,184300,2260441518,1387,1387,1387,1387,0
|
|
20230712,184200,2260441518,1387,1387,1387,1387,0
|
|
20230712,184100,2260441518,1387,1387,1387,1387,0
|
|
20230712,184000,2260441518,1387,1387,1387,1387,0
|
|
20230712,183900,2260441518,1387,1387,1387,1387,0
|
|
20230712,183800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,183700,2260441518,1387,1387,1387,1387,0
|
|
20230712,183600,2260441518,1387,1387,1387,1387,0
|
|
20230712,183500,2260441518,1387,1387,1387,1387,0
|
|
20230712,183400,2260441518,1387,1387,1387,1387,0
|
|
20230712,183300,2260441518,1387,1387,1387,1387,0
|
|
20230712,183200,2260441518,1387,1387,1387,1387,0
|
|
20230712,183100,2260441518,1387,1387,1387,1387,0
|
|
20230712,183000,2260441518,1387,1387,1387,1387,0
|
|
20230712,182900,2260441518,1387,1387,1387,1387,0
|
|
20230712,182800,2260441518,1387,1387,1387,1387,0
|
|
20230712,182700,2260441518,1387,1387,1387,1387,0
|
|
20230712,182600,2260441518,1387,1387,1387,1387,0
|
|
20230712,182500,2260441518,1387,1387,1387,1387,0
|
|
20230712,182400,2260441518,1387,1387,1387,1387,0
|
|
20230712,182300,2260441518,1387,1387,1387,1387,0
|
|
20230712,182200,2260441518,1387,1387,1387,1387,0
|
|
20230712,182100,2260441518,1387,1387,1387,1387,0
|
|
20230712,182000,2260441518,1387,1387,1387,1387,0
|
|
20230712,181900,2260441518,1387,1387,1387,1387,0
|
|
20230712,181800,2260441518,1387,1387,1387,1387,0
|
|
20230712,181700,2260441518,1387,1387,1387,1387,0
|
|
20230712,181600,2260441518,1387,1387,1387,1387,0
|
|
20230712,181500,2260441518,1387,1387,1387,1387,0
|
|
20230712,181400,2260441518,1387,1387,1387,1387,0
|
|
20230712,181300,2260441518,1387,1387,1387,1387,0
|
|
20230712,181200,2260441518,1387,1387,1387,1387,0
|
|
20230712,181100,2260441518,1387,1387,1387,1387,0
|
|
20230712,181000,2260441518,1387,1387,1387,1387,0
|
|
20230712,180900,2260441518,1387,1387,1387,1387,0
|
|
20230712,180800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,180700,2260441518,1387,1387,1387,1387,0
|
|
20230712,180600,2260441518,1387,1387,1387,1387,0
|
|
20230712,180500,2260441518,1387,1387,1387,1387,0
|
|
20230712,180400,2260441518,1387,1387,1387,1387,0
|
|
20230712,180300,2260441518,1387,1387,1387,1387,0
|
|
20230712,180200,2260441518,1387,1387,1387,1387,0
|
|
20230712,180100,2260441518,1387,1387,1387,1387,0
|
|
20230712,180000,2260441518,1387,1387,1387,1387,0
|
|
20230712,175900,2260441518,1387,1387,1387,1387,0
|
|
20230712,175800,2260441518,1387,1387,1387,1387,0
|
|
20230712,175700,2260441518,1387,1387,1387,1387,0
|
|
20230712,175600,2260441518,1387,1387,1387,1387,0
|
|
20230712,175500,2260441518,1387,1387,1387,1387,0
|
|
20230712,175400,2260441518,1387,1387,1387,1387,0
|
|
20230712,175300,2260441518,1387,1387,1387,1387,0
|
|
20230712,175200,2260441518,1387,1387,1387,1387,0
|
|
20230712,175100,2260441518,1387,1387,1387,1387,0
|
|
20230712,175000,2260441518,1387,1387,1387,1387,0
|
|
20230712,174900,2260441518,1387,1387,1387,1387,0
|
|
20230712,174800,2260441518,1387,1387,1387,1387,0
|
|
20230712,174700,2260441518,1387,1387,1387,1387,0
|
|
20230712,174600,2260441518,1387,1387,1387,1387,0
|
|
20230712,174500,2260441518,1387,1387,1387,1387,0
|
|
20230712,174400,2260441518,1387,1387,1387,1387,0
|
|
20230712,174300,2260441518,1387,1387,1387,1387,0
|
|
20230712,174200,2260441518,1387,1387,1387,1387,0
|
|
20230712,174100,2260441518,1387,1387,1387,1387,0
|
|
20230712,174000,2260441518,1387,1387,1387,1387,0
|
|
20230712,173900,2260441518,1387,1387,1387,1387,0
|
|
20230712,173800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,173700,2260441518,1387,1387,1387,1387,0
|
|
20230712,173600,2260441518,1387,1387,1387,1387,0
|
|
20230712,173500,2260441518,1387,1387,1387,1387,0
|
|
20230712,173400,2260441518,1387,1387,1387,1387,0
|
|
20230712,173300,2260441518,1387,1387,1387,1387,0
|
|
20230712,173200,2260441518,1387,1387,1387,1387,0
|
|
20230712,173100,2260441518,1387,1387,1387,1387,0
|
|
20230712,173000,2260441518,1387,1387,1387,1387,0
|
|
20230712,172900,2260441518,1387,1387,1387,1387,0
|
|
20230712,172800,2260441518,1387,1387,1387,1387,0
|
|
20230712,172700,2260441518,1387,1387,1387,1387,0
|
|
20230712,172600,2260441518,1387,1387,1387,1387,0
|
|
20230712,172500,2260441518,1387,1387,1387,1387,0
|
|
20230712,172400,2260441518,1387,1387,1387,1387,0
|
|
20230712,172300,2260441518,1387,1387,1387,1387,0
|
|
20230712,172200,2260441518,1387,1387,1387,1387,0
|
|
20230712,172100,2260441518,1387,1387,1387,1387,0
|
|
20230712,172000,2260441518,1387,1387,1387,1387,0
|
|
20230712,171900,2260441518,1387,1387,1387,1387,0
|
|
20230712,171800,2260441518,1387,1387,1387,1387,0
|
|
20230712,171700,2260441518,1387,1387,1387,1387,0
|
|
20230712,171600,2260441518,1387,1387,1387,1387,0
|
|
20230712,171500,2260441518,1387,1387,1387,1387,0
|
|
20230712,171400,2260441518,1387,1387,1387,1387,0
|
|
20230712,171300,2260441518,1387,1387,1387,1387,0
|
|
20230712,171200,2260441518,1387,1387,1387,1387,0
|
|
20230712,171100,2260441518,1387,1387,1387,1387,0
|
|
20230712,171000,2260441518,1387,1387,1387,1387,0
|
|
20230712,170900,2260441518,1387,1387,1387,1387,0
|
|
20230712,170800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,170700,2260441518,1387,1387,1387,1387,0
|
|
20230712,170600,2260441518,1387,1387,1387,1387,0
|
|
20230712,170500,2260441518,1387,1387,1387,1387,0
|
|
20230712,170400,2260441518,1387,1387,1387,1387,0
|
|
20230712,170300,2260441518,1387,1387,1387,1387,0
|
|
20230712,170200,2260441518,1387,1387,1387,1387,0
|
|
20230712,170100,2260441518,1387,1387,1387,1387,0
|
|
20230712,170000,2260441518,1387,1387,1387,1387,0
|
|
20230712,165900,2260441518,1387,1387,1387,1387,0
|
|
20230712,165800,2260441518,1387,1387,1387,1387,0
|
|
20230712,165700,2260441518,1387,1387,1387,1387,0
|
|
20230712,165600,2260441518,1387,1387,1387,1387,0
|
|
20230712,165500,2260441518,1387,1387,1387,1387,0
|
|
20230712,165400,2260441518,1387,1387,1387,1387,0
|
|
20230712,165300,2260441518,1387,1387,1387,1387,0
|
|
20230712,165200,2260441518,1387,1387,1387,1387,0
|
|
20230712,165100,2260441518,1387,1387,1387,1387,0
|
|
20230712,165000,2260441518,1387,1387,1387,1387,0
|
|
20230712,164900,2260441518,1387,1387,1387,1387,0
|
|
20230712,164800,2260441518,1387,1387,1387,1387,0
|
|
20230712,164700,2260441518,1387,1387,1387,1387,0
|
|
20230712,164600,2260441518,1387,1387,1387,1387,0
|
|
20230712,164500,2260441518,1387,1387,1387,1387,0
|
|
20230712,164400,2260441518,1387,1387,1387,1387,0
|
|
20230712,164300,2260441518,1387,1387,1387,1387,0
|
|
20230712,164200,2260441518,1387,1387,1387,1387,0
|
|
20230712,164100,2260441518,1387,1387,1387,1387,0
|
|
20230712,164000,2260441518,1387,1387,1387,1387,0
|
|
20230712,163900,2260441518,1387,1387,1387,1387,0
|
|
20230712,163800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,163700,2260441518,1387,1387,1387,1387,0
|
|
20230712,163600,2260441518,1387,1387,1387,1387,0
|
|
20230712,163500,2260441518,1387,1387,1387,1387,0
|
|
20230712,163400,2260441518,1387,1387,1387,1387,0
|
|
20230712,163300,2260441518,1387,1387,1387,1387,0
|
|
20230712,163200,2260441518,1387,1387,1387,1387,0
|
|
20230712,163100,2260441518,1387,1387,1387,1387,0
|
|
20230712,163000,2260441518,1387,1387,1387,1387,0
|
|
20230712,162900,2260441518,1387,1387,1387,1387,0
|
|
20230712,162800,2260441518,1387,1387,1387,1387,0
|
|
20230712,162700,2260441518,1387,1387,1387,1387,0
|
|
20230712,162600,2260441518,1387,1387,1387,1387,0
|
|
20230712,162500,2260441518,1387,1387,1387,1387,0
|
|
20230712,162400,2260441518,1387,1387,1387,1387,0
|
|
20230712,162300,2260441518,1387,1387,1387,1387,0
|
|
20230712,162200,2260441518,1387,1387,1387,1387,0
|
|
20230712,162100,2260441518,1387,1387,1387,1387,0
|
|
20230712,162000,2260441518,1387,1387,1387,1387,0
|
|
20230712,161900,2260441518,1387,1387,1387,1387,0
|
|
20230712,161800,2260441518,1387,1387,1387,1387,0
|
|
20230712,161700,2260441518,1387,1387,1387,1387,0
|
|
20230712,161600,2260441518,1387,1387,1387,1387,0
|
|
20230712,161500,2260441518,1387,1387,1387,1387,0
|
|
20230712,161400,2260441518,1387,1387,1387,1387,0
|
|
20230712,161300,2260441518,1387,1387,1387,1387,0
|
|
20230712,161200,2260441518,1387,1387,1387,1387,0
|
|
20230712,161100,2260441518,1387,1387,1387,1387,0
|
|
20230712,161000,2260441518,1387,1387,1387,1387,0
|
|
20230712,160900,2260441518,1387,1387,1387,1387,0
|
|
20230712,160800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,160700,2260441518,1387,1387,1387,1387,0
|
|
20230712,160600,2260441518,1387,1387,1387,1387,0
|
|
20230712,160500,2260441518,1387,1387,1387,1387,0
|
|
20230712,160400,2260441518,1387,1387,1387,1387,0
|
|
20230712,160300,2260441518,1387,1387,1387,1387,0
|
|
20230712,160200,2260441518,1387,1387,1387,1387,0
|
|
20230712,160100,2260441518,1387,1387,1387,1387,0
|
|
20230712,160000,2260441518,1387,1387,1387,1387,0
|
|
20230712,155900,2260441518,1387,1387,1387,1387,0
|
|
20230712,155800,2260441518,1387,1387,1387,1387,0
|
|
20230712,155700,2260441518,1387,1387,1387,1387,0
|
|
20230712,155600,2260441518,1387,1387,1387,1387,0
|
|
20230712,155500,2260441518,1387,1387,1387,1387,0
|
|
20230712,155400,2260441518,1387,1387,1387,1387,0
|
|
20230712,155300,2260441518,1387,1387,1387,1387,0
|
|
20230712,155200,2260441518,1387,1387,1387,1387,0
|
|
20230712,155100,2260441518,1387,1387,1387,1387,0
|
|
20230712,155000,2260441518,1387,1387,1387,1387,0
|
|
20230712,154900,2260441518,1387,1387,1387,1387,0
|
|
20230712,154800,2260441518,1387,1387,1387,1387,0
|
|
20230712,154700,2260441518,1387,1387,1387,1387,0
|
|
20230712,154600,2260441518,1387,1387,1387,1387,0
|
|
20230712,154500,2260441518,1387,1387,1387,1387,0
|
|
20230712,154400,2260441518,1387,1387,1387,1387,0
|
|
20230712,154300,2260441518,1387,1387,1387,1387,0
|
|
20230712,154200,2260441518,1387,1387,1387,1387,0
|
|
20230712,154100,2260441518,1387,1387,1387,1387,0
|
|
20230712,154000,2260441518,1387,1387,1387,1387,0
|
|
20230712,153900,2260441518,1387,1387,1387,1387,0
|
|
20230712,153800,2260441518,1387,1387,1387,1387,34917
|
|
20230712,153700,2260441518,1387,1387,1387,1387,0
|
|
20230712,153600,2260441518,1387,1387,1387,1387,0
|
|
20230712,153500,2260441518,1387,1387,1387,1387,0
|
|
20230712,153400,2260441518,1387,1387,1387,1387,0
|
|
20230712,153300,2260441518,1387,1387,1387,1387,0
|
|
20230712,153200,2260441518,1387,1387,1387,1387,0
|
|
20230712,153100,2260441518,1387,1387,1387,1387,0
|
|
20230712,153000,2260441518,1387,1387,1387,1387,34917
|
|
20230712,152900,2212011639,1389,1389,1389,1389,0
|
|
20230712,152800,2212011639,1389,1389,1389,1389,0
|
|
20230712,152700,2212011639,1389,1389,1389,1389,0
|
|
20230712,152600,2212011639,1389,1389,1389,1389,0
|
|
20230712,152500,2212011639,1389,1389,1389,1389,0
|
|
20230712,152400,2212011639,1389,1389,1389,1389,0
|
|
20230712,152300,2212011639,1389,1389,1389,1389,0
|
|
20230712,152200,2212011639,1389,1389,1389,1389,0
|
|
20230712,152100,2212011639,1389,1389,1389,1389,0
|
|
20230712,152000,2212011639,1389,1389,1389,1389,0
|
|
20230712,151900,2212011639,1389,1389,1389,1387,5209
|
|
20230712,151800,2204781649,1389,1387,1389,1387,5967
|
|
20230712,151700,2196504687,1388,1389,1389,1387,2794
|
|
20230712,151600,2192627095,1389,1388,1389,1388,21
|
|
20230712,151500,2192597930,1388,1388,1389,1388,8185
|
|
20230712,151400,2181236873,1388,1387,1388,1386,6949
|
|
20230712,151300,2171604062,1386,1389,1390,1386,12996
|
|
20230712,151200,2153571165,1390,1389,1390,1389,3946
|
|
20230712,151100,2148088641,1388,1389,1389,1388,1133
|
|
20230712,151000,2146516033,1389,1389,1389,1389,2102
|
|
20230712,150900,2143596355,1390,1389,1390,1389,21
|
|
20230712,150800,2143567183,1389,1389,1389,1389,1815
|
|
20230712,150700,2141046148,1390,1389,1390,1389,1027
|
|
20230712,150600,2139619070,1389,1390,1390,1389,1589
|
|
20230712,150500,2137411948,1390,1390,1390,1390,2
|
|
20230712,150400,2137409168,1389,1390,1390,1389,918
|
|
20230712,150300,2136134022,1390,1390,1390,1390,1016
|
|
20230712,150200,2134721782,1390,1390,1390,1390,67
|
|
20230712,150100,2134628652,1390,1390,1390,1390,2991
|
|
20230712,150000,2130471162,1390,1391,1391,1390,1014
|
|
20230712,145900,2129061701,1391,1389,1391,1389,3203
|
|
20230712,145800,2124612337,1389,1389,1389,1388,1796
|
|
20230712,145700,2122118101,1390,1390,1391,1389,6480
|
|
20230712,145600,2113110850,1389,1389,1389,1388,4958
|
|
20230712,145500,2106228018,1389,1389,1390,1389,1116
|
|
20230712,145400,2104677875,1389,1390,1391,1389,3698
|
|
20230712,145300,2099537828,1389,1389,1389,1389,901
|
|
20230712,145200,2098286339,1389,1390,1390,1389,3946
|
|
20230712,145100,2092802729,1390,1390,1390,1390,4905
|
|
20230712,145000,2085984779,1390,1390,1390,1390,1136
|
|
20230712,144900,2084405739,1390,1390,1391,1390,1039
|
|
20230712,144800,2082961528,1390,1389,1390,1388,957
|
|
20230712,144700,2081632423,1390,1389,1390,1389,2194
|
|
20230712,144600,2078582781,1390,1390,1390,1390,1141
|
|
20230712,144500,2076996791,1390,1389,1390,1389,1156
|
|
20230712,144400,2075391102,1388,1388,1388,1388,1616
|
|
20230712,144300,2073148094,1388,1388,1388,1388,192
|
|
20230712,144200,2072881598,1388,1389,1389,1388,1532
|
|
20230712,144100,2070753770,1389,1389,1389,1389,2047
|
|
20230712,144000,2067910487,1389,1389,1389,1389,5043
|
|
20230712,143900,2060905760,1389,1389,1389,1389,64
|
|
20230712,143800,2060816864,1389,1389,1389,1387,708
|
|
20230712,143700,2059833616,1389,1389,1389,1389,30
|
|
20230712,143600,2059791946,1389,1388,1389,1388,5447
|
|
20230712,143500,2052226625,1387,1387,1387,1386,4772
|
|
20230712,143400,2045608367,1388,1389,1389,1385,14989
|
|
20230712,143300,2024831336,1389,1388,1389,1388,1035
|
|
20230712,143200,2023394750,1388,1387,1388,1387,72
|
|
20230712,143100,2023294826,1387,1388,1389,1387,8001
|
|
20230712,143000,2012196116,1388,1388,1388,1387,1290
|
|
20230712,142900,2010405647,1388,1389,1389,1388,2290
|
|
20230712,142800,2007227122,1389,1389,1389,1389,10
|
|
20230712,142700,2007213232,1389,1388,1389,1388,2188
|
|
20230712,142600,2004174800,1388,1388,1388,1388,1011
|
|
20230712,142500,2002771532,1388,1389,1389,1388,837
|
|
20230712,142400,2001609572,1388,1388,1388,1388,4367
|
|
20230712,142300,1995548176,1388,1387,1388,1387,1182
|
|
20230712,142200,1993908350,1387,1387,1388,1387,148
|
|
20230712,142100,1993702964,1387,1387,1388,1387,4796
|
|
20230712,142000,1987050905,1387,1387,1387,1387,610
|
|
20230712,141900,1986204835,1387,1387,1387,1387,32
|
|
20230712,141800,1986160451,1387,1386,1387,1386,11
|
|
20230712,141700,1986145204,1386,1386,1386,1386,5165
|
|
20230712,141600,1978986514,1385,1385,1386,1385,4891
|
|
20230712,141500,1972212379,1385,1387,1387,1385,8162
|
|
20230712,141400,1960901251,1387,1387,1387,1386,2080
|
|
20230712,141300,1958016310,1387,1387,1387,1386,278
|
|
20230712,141200,1957630725,1387,1387,1387,1386,1500
|
|
20230712,141100,1955550715,1387,1387,1387,1386,430
|
|
20230712,141000,1954954656,1387,1387,1387,1386,711
|
|
20230712,140900,1953968589,1388,1388,1388,1388,893
|
|
20230712,140800,1952729105,1388,1388,1388,1388,522
|
|
20230712,140700,1952004569,1386,1387,1387,1386,1285
|
|
20230712,140600,1950223359,1387,1388,1388,1386,7673
|
|
20230712,140500,1939581832,1388,1388,1388,1388,155
|
|
20230712,140400,1939366692,1388,1388,1388,1388,1
|
|
20230712,140300,1939365304,1389,1389,1389,1388,32
|
|
20230712,140200,1939320858,1389,1388,1389,1388,160
|
|
20230712,140100,1939098753,1388,1388,1388,1388,514
|
|
20230712,140000,1938385321,1388,1389,1389,1388,69
|
|
20230712,135900,1938289499,1389,1388,1389,1388,1065
|
|
20230712,135800,1936811179,1388,1389,1389,1388,393
|
|
20230712,135700,1936265693,1388,1389,1389,1388,1400
|
|
20230712,135600,1934321593,1389,1389,1389,1389,301
|
|
20230712,135500,1933903504,1389,1389,1389,1389,603
|
|
20230712,135400,1933065937,1389,1388,1389,1388,61
|
|
20230712,135300,1932981209,1389,1388,1389,1388,393
|
|
20230712,135200,1932435524,1388,1388,1388,1388,690
|
|
20230712,135100,1931477804,1389,1389,1389,1389,15
|
|
20230712,135000,1931456969,1388,1388,1388,1388,1227
|
|
20230712,134900,1929753893,1388,1388,1388,1388,71
|
|
20230712,134800,1929655345,1388,1388,1388,1388,8
|
|
20230712,134700,1929644241,1388,1388,1388,1387,121
|
|
20230712,134600,1929476294,1388,1389,1389,1388,410
|
|
20230712,134500,1928907210,1388,1388,1388,1388,38
|
|
20230712,134400,1928854466,1389,1388,1389,1388,148
|
|
20230712,134300,1928649025,1389,1388,1389,1388,628
|
|
20230712,134200,1927777354,1388,1388,1388,1387,2346
|
|
20230712,134100,1924522930,1388,1388,1388,1388,1257
|
|
20230712,134000,1922778214,1389,1389,1389,1388,246
|
|
20230712,133900,1922436591,1389,1389,1389,1388,789
|
|
20230712,133800,1921341171,1390,1388,1390,1388,1953
|
|
20230712,133700,1918629565,1388,1388,1390,1388,7924
|
|
20230712,133600,1907630949,1388,1388,1388,1387,7003
|
|
20230712,133500,1897913769,1390,1390,1390,1388,6867
|
|
20230712,133400,1888381769,1390,1390,1390,1388,5714
|
|
20230712,133300,1880447007,1390,1390,1390,1389,1725
|
|
20230712,133200,1878050928,1390,1390,1390,1390,7
|
|
20230712,133100,1878041198,1389,1389,1389,1388,1240
|
|
20230712,133000,1876319588,1389,1389,1389,1388,1587
|
|
20230712,132900,1874115294,1389,1389,1389,1389,1535
|
|
20230712,132800,1871983179,1389,1388,1389,1388,1755
|
|
20230712,132700,1869547214,1389,1388,1389,1388,78
|
|
20230712,132600,1869438887,1389,1387,1389,1387,562
|
|
20230712,132500,1868658822,1387,1387,1387,1386,7245
|
|
20230712,132400,1858617190,1386,1386,1387,1386,4248
|
|
20230712,132300,1852729442,1386,1387,1387,1386,14139
|
|
20230712,132200,1833131778,1387,1389,1389,1387,6882
|
|
20230712,132100,1823583389,1389,1389,1390,1389,5001
|
|
20230712,132000,1816632002,1389,1388,1389,1388,683
|
|
20230712,131900,1815683573,1388,1388,1388,1388,65
|
|
20230712,131800,1815593353,1388,1388,1388,1388,1149
|
|
20230712,131700,1813998541,1388,1388,1388,1388,2341
|
|
20230712,131600,1810749233,1388,1388,1388,1387,3049
|
|
20230712,131500,1806520114,1388,1389,1389,1388,4305
|
|
20230712,131400,1800544607,1389,1389,1389,1389,88
|
|
20230712,131300,1800422375,1389,1390,1390,1389,4360
|
|
20230712,131200,1794366065,1389,1390,1390,1389,666
|
|
20230712,131100,1793440988,1390,1390,1390,1390,79
|
|
20230712,131000,1793331178,1390,1390,1390,1390,1009
|
|
20230712,130900,1791928668,1390,1391,1391,1390,167
|
|
20230712,130800,1791696536,1391,1389,1391,1389,2558
|
|
20230712,130700,1788140945,1391,1389,1391,1389,557
|
|
20230712,130600,1787367270,1390,1390,1390,1390,6252
|
|
20230712,130500,1778676990,1390,1390,1390,1389,955
|
|
20230712,130400,1777350405,1390,1390,1390,1390,1604
|
|
20230712,130300,1775120845,1390,1390,1390,1390,50
|
|
20230712,130200,1775051345,1390,1390,1390,1389,4276
|
|
20230712,130100,1769107715,1390,1390,1390,1390,401
|
|
20230712,130000,1768550325,1389,1390,1390,1389,1196
|
|
20230712,125900,1766888575,1390,1390,1391,1390,6472
|
|
20230712,125800,1757892038,1391,1391,1391,1391,561
|
|
20230712,125700,1757111687,1391,1391,1392,1390,1273
|
|
20230712,125600,1755341072,1391,1390,1391,1390,1161
|
|
20230712,125500,1753726382,1391,1392,1392,1390,4398
|
|
20230712,125400,1747612280,1392,1392,1392,1392,473
|
|
20230712,125300,1746953864,1391,1392,1392,1391,146
|
|
20230712,125200,1746750657,1392,1391,1393,1391,1464
|
|
20230712,125100,1744714085,1391,1391,1391,1391,1098
|
|
20230712,125000,1743186767,1391,1391,1391,1391,46
|
|
20230712,124900,1743122781,1391,1392,1392,1391,1753
|
|
20230712,124800,1740683962,1392,1393,1393,1392,250
|
|
20230712,124700,1740335862,1392,1393,1393,1392,1056
|
|
20230712,124600,1738865884,1392,1391,1392,1391,150
|
|
20230712,124500,1738657204,1391,1391,1391,1390,2835
|
|
20230712,124400,1734713761,1391,1391,1391,1391,6214
|
|
20230712,124300,1726070087,1391,1394,1394,1391,6340
|
|
20230712,124200,1717248081,1392,1394,1394,1392,2169
|
|
20230712,124100,1714226727,1394,1393,1394,1393,1787
|
|
20230712,124000,1711737435,1393,1393,1393,1393,1115
|
|
20230712,123900,1710184240,1394,1394,1394,1394,16
|
|
20230712,123800,1710161936,1394,1393,1394,1393,746
|
|
20230712,123700,1709122748,1394,1393,1394,1393,65
|
|
20230712,123600,1709032196,1393,1393,1393,1393,299
|
|
20230712,123500,1708615689,1393,1393,1394,1391,9945
|
|
20230712,123400,1694780495,1393,1394,1394,1393,2581
|
|
20230712,123300,1691184790,1394,1397,1397,1394,7066
|
|
20230712,123200,1681332199,1397,1396,1397,1396,11490
|
|
20230712,123100,1665292137,1395,1395,1395,1395,515
|
|
20230712,123000,1664573712,1395,1396,1396,1395,6701
|
|
20230712,122900,1655224810,1396,1395,1396,1395,2620
|
|
20230712,122800,1651569867,1395,1395,1395,1394,1018
|
|
20230712,122700,1650149763,1395,1395,1395,1395,432
|
|
20230712,122600,1649547123,1395,1395,1396,1395,42
|
|
20230712,122500,1649488511,1395,1395,1396,1394,17275
|
|
20230712,122400,1625399568,1395,1395,1395,1395,727
|
|
20230712,122300,1624385403,1395,1395,1395,1395,209
|
|
20230712,122200,1624093848,1395,1395,1395,1395,128
|
|
20230712,122100,1623915288,1395,1395,1395,1395,39
|
|
20230712,122000,1623860883,1395,1395,1395,1395,3119
|
|
20230712,121900,1619509878,1395,1395,1395,1395,5176
|
|
20230712,121800,1612289358,1395,1395,1395,1395,24
|
|
20230712,121700,1612255878,1395,1397,1397,1395,60
|
|
20230712,121600,1612172126,1394,1395,1397,1394,375
|
|
20230712,121500,1611649015,1394,1394,1397,1394,949
|
|
20230712,121400,1610323421,1394,1394,1394,1394,6
|
|
20230712,121300,1610315057,1393,1396,1397,1392,991
|
|
20230712,121200,1608935251,1392,1396,1398,1392,10328
|
|
20230712,121100,1594497781,1396,1397,1397,1396,33
|
|
20230712,121000,1594451698,1390,1390,1390,1390,362
|
|
20230712,120900,1593948518,1390,1399,1399,1389,62180
|
|
20230712,120800,1507328792,1399,1400,1400,1399,639
|
|
20230712,120700,1506434807,1399,1402,1402,1399,582
|
|
20230712,120600,1505620586,1399,1400,1403,1399,506
|
|
20230712,120500,1504912616,1401,1400,1403,1400,20
|
|
20230712,120400,1504884582,1402,1400,1402,1400,855
|
|
20230712,120300,1503687234,1402,1400,1402,1398,1113
|
|
20230712,120200,1502129390,1400,1401,1401,1400,5963
|
|
20230712,120100,1493781188,1401,1401,1402,1401,1747
|
|
20230712,120000,1491333640,1401,1401,1401,1401,694
|
|
20230712,115900,1490361346,1402,1402,1402,1402,106
|
|
20230712,115800,1490212734,1401,1401,1401,1401,2106
|
|
20230712,115700,1487262228,1401,1403,1403,1401,540
|
|
20230712,115600,1486505240,1403,1402,1403,1402,59
|
|
20230712,115500,1486422487,1403,1402,1403,1402,9846
|
|
20230712,115400,1472616968,1404,1404,1404,1404,3
|
|
20230712,115300,1472612756,1404,1405,1405,1403,204
|
|
20230712,115200,1472326535,1404,1403,1405,1403,911
|
|
20230712,115100,1471048100,1404,1405,1405,1401,1388
|
|
20230712,115000,1469101968,1405,1404,1405,1404,1305
|
|
20230712,114900,1467268782,1405,1405,1405,1405,8
|
|
20230712,114800,1467257542,1405,1402,1405,1402,18597
|
|
20230712,114700,1441172446,1402,1401,1402,1401,107
|
|
20230712,114600,1441022517,1401,1401,1403,1401,2655
|
|
20230712,114500,1437302858,1403,1403,1403,1401,3703
|
|
20230712,114400,1432111314,1403,1403,1403,1403,439
|
|
20230712,114300,1431495397,1403,1403,1403,1403,203
|
|
20230712,114200,1431210588,1403,1403,1403,1403,21
|
|
20230712,114100,1431181125,1403,1403,1403,1403,183
|
|
20230712,114000,1430924376,1403,1403,1403,1401,1379
|
|
20230712,113900,1428991446,1403,1403,1403,1402,23
|
|
20230712,113800,1428959178,1403,1401,1403,1401,4038
|
|
20230712,113700,1423297828,1401,1402,1402,1401,844
|
|
20230712,113600,1422115380,1401,1401,1402,1401,4314
|
|
20230712,113500,1416071462,1401,1401,1401,1401,210
|
|
20230712,113400,1415777252,1401,1400,1401,1400,2370
|
|
20230712,113300,1412459251,1400,1398,1400,1398,645
|
|
20230712,113200,1411556992,1397,1396,1397,1396,5855
|
|
20230712,113100,1403380690,1396,1396,1396,1396,219
|
|
20230712,113000,1403074966,1396,1396,1396,1395,1065
|
|
20230712,112900,1401589231,1396,1396,1396,1396,2415
|
|
20230712,112800,1398217891,1396,1397,1397,1396,1996
|
|
20230712,112700,1395431472,1397,1398,1398,1397,872
|
|
20230712,112600,1394213174,1398,1397,1399,1397,296
|
|
20230712,112500,1393799445,1399,1399,1400,1397,10870
|
|
20230712,112400,1378602748,1399,1399,1399,1399,1106
|
|
20230712,112300,1377055454,1399,1399,1399,1399,53
|
|
20230712,112200,1376981307,1399,1399,1399,1398,1451
|
|
20230712,112100,1374952367,1400,1400,1400,1399,76
|
|
20230712,112000,1374846028,1400,1400,1400,1400,46
|
|
20230712,111900,1374781628,1401,1400,1401,1399,3740
|
|
20230712,111800,1369548046,1401,1400,1401,1400,757
|
|
20230712,111700,1368488243,1401,1400,1401,1400,1116
|
|
20230712,111600,1366925840,1400,1399,1400,1399,3914
|
|
20230712,111500,1361446333,1398,1399,1400,1398,2310
|
|
20230712,111400,1358214902,1399,1398,1400,1398,50
|
|
20230712,111300,1358144934,1398,1399,1400,1398,1375
|
|
20230712,111200,1356221370,1399,1398,1399,1398,1644
|
|
20230712,111100,1353922650,1398,1399,1399,1398,24480
|
|
20230712,111000,1319696210,1400,1400,1400,1400,483
|
|
20230712,110900,1319020010,1400,1401,1401,1400,7786
|
|
20230712,110800,1308118478,1400,1403,1403,1400,11550
|
|
20230712,110700,1291932266,1403,1403,1403,1403,1314
|
|
20230712,110600,1290088724,1403,1403,1404,1402,1241
|
|
20230712,110500,1288347601,1403,1404,1404,1403,400
|
|
20230712,110400,1287786380,1403,1405,1405,1403,1107
|
|
20230712,110300,1286232007,1405,1404,1405,1404,1182
|
|
20230712,110200,1284572429,1404,1406,1406,1404,864
|
|
20230712,110100,1283358259,1407,1405,1408,1404,6123
|
|
20230712,110000,1274747402,1404,1405,1407,1404,2838
|
|
20230712,105900,1270757587,1406,1403,1406,1403,10162
|
|
20230712,105800,1256493824,1402,1403,1403,1402,428
|
|
20230712,105700,1255893759,1402,1402,1402,1402,681
|
|
20230712,105600,1254938997,1402,1402,1403,1402,321
|
|
20230712,105500,1254488954,1402,1402,1402,1402,2216
|
|
20230712,105400,1251382122,1401,1401,1401,1400,1586
|
|
20230712,105300,1249160142,1400,1401,1401,1400,160
|
|
20230712,105200,1248936057,1401,1400,1401,1400,2395
|
|
20230712,105100,1245582036,1400,1400,1401,1400,639
|
|
20230712,105000,1244687435,1400,1398,1400,1398,16
|
|
20230712,104900,1244665043,1397,1398,1398,1397,222
|
|
20230712,104800,1244354774,1397,1397,1397,1397,284
|
|
20230712,104700,1243958026,1397,1400,1400,1397,85
|
|
20230712,104600,1243839038,1400,1399,1400,1396,3510
|
|
20230712,104500,1238935191,1399,1402,1402,1399,5569
|
|
20230712,104400,1231138627,1402,1402,1402,1401,201
|
|
20230712,104300,1230856925,1402,1404,1404,1402,12
|
|
20230712,104200,1230840080,1404,1401,1405,1401,6599
|
|
20230712,104100,1221578820,1401,1401,1401,1401,61
|
|
20230712,104000,1221493359,1401,1401,1401,1401,467
|
|
20230712,103900,1220839092,1401,1401,1401,1400,314
|
|
20230712,103800,1220399478,1401,1401,1401,1401,13
|
|
20230712,103700,1220381265,1402,1402,1402,1400,8532
|
|
20230712,103600,1208419918,1403,1403,1403,1403,156
|
|
20230712,103500,1208201050,1403,1403,1403,1402,222
|
|
20230712,103400,1207889585,1402,1402,1404,1402,4187
|
|
20230712,103300,1202012708,1402,1405,1408,1402,6867
|
|
20230712,103200,1192368776,1405,1403,1405,1403,445
|
|
20230712,103100,1191744008,1404,1403,1404,1403,148
|
|
20230712,103000,1191536316,1403,1403,1406,1403,7060
|
|
20230712,102900,1181623390,1402,1400,1402,1400,2713
|
|
20230712,102800,1177822590,1399,1398,1399,1398,6
|
|
20230712,102700,1177814201,1398,1400,1400,1398,105
|
|
20230712,102600,1177667395,1398,1400,1400,1398,2757
|
|
20230712,102500,1173811070,1400,1400,1402,1400,8112
|
|
20230712,102400,1162444553,1399,1399,1399,1399,30
|
|
20230712,102300,1162402583,1398,1397,1398,1397,9
|
|
20230712,102200,1162390009,1396,1396,1396,1395,6490
|
|
20230712,102100,1153331600,1396,1401,1401,1396,17296
|
|
20230712,102000,1129136022,1402,1401,1402,1401,576
|
|
20230712,101900,1128329025,1401,1400,1402,1400,489
|
|
20230712,101800,1127644282,1400,1401,1401,1400,343
|
|
20230712,101700,1127163740,1401,1400,1401,1400,5724
|
|
20230712,101600,1119145055,1400,1400,1400,1400,5111
|
|
20230712,101500,1111989655,1400,1399,1400,1399,1130
|
|
20230712,101400,1110408566,1399,1398,1399,1396,10045
|
|
20230712,101300,1096370472,1398,1399,1400,1397,2770
|
|
20230712,101200,1092496277,1399,1402,1402,1399,17534
|
|
20230712,101100,1067945399,1402,1403,1403,1401,2918
|
|
20230712,101000,1063854047,1403,1403,1404,1403,99
|
|
20230712,100900,1063715075,1404,1403,1404,1403,164
|
|
20230712,100800,1063484847,1403,1402,1403,1402,600
|
|
20230712,100700,1062643587,1402,1402,1402,1401,234
|
|
20230712,100600,1062315639,1402,1401,1402,1401,1044
|
|
20230712,100500,1060852985,1401,1401,1402,1401,422
|
|
20230712,100400,1060261762,1401,1407,1407,1401,22802
|
|
20230712,100300,1028251981,1407,1407,1407,1406,2975
|
|
20230712,100200,1024068263,1407,1408,1408,1406,1454
|
|
20230712,100100,1022022568,1409,1408,1409,1408,614
|
|
20230712,100000,1021158010,1408,1410,1410,1408,3807
|
|
20230712,095900,1015791436,1410,1410,1410,1408,203
|
|
20230712,095800,1015505210,1408,1412,1412,1408,5787
|
|
20230712,095700,1007356420,1411,1411,1413,1411,435
|
|
20230712,095600,1006742422,1408,1409,1411,1408,3997
|
|
20230712,095500,1001109885,1410,1409,1410,1409,5356
|
|
20230712,095400,993558276,1409,1408,1410,1408,2945
|
|
20230712,095300,989409724,1407,1405,1407,1405,2255
|
|
20230712,095200,986238481,1406,1407,1407,1405,17936
|
|
20230712,095100,961019966,1407,1407,1408,1406,1539
|
|
20230712,095000,958854603,1407,1407,1407,1407,1436
|
|
20230712,094900,956834151,1407,1407,1407,1407,2454
|
|
20230712,094800,953381373,1407,1408,1408,1407,11439
|
|
20230712,094700,937285020,1408,1410,1410,1407,2567
|
|
20230712,094600,933669073,1410,1413,1413,1410,21084
|
|
20230712,094500,903930571,1414,1412,1414,1412,958
|
|
20230712,094400,902576895,1412,1411,1414,1410,15373
|
|
20230712,094300,880875770,1412,1416,1418,1412,9880
|
|
20230712,094200,866907278,1418,1416,1419,1416,3912
|
|
20230712,094100,861367738,1417,1419,1419,1416,4399
|
|
20230712,094000,855136392,1419,1420,1420,1417,6854
|
|
20230712,093900,845403792,1422,1420,1423,1415,13253
|
|
20230712,093800,826598479,1420,1418,1420,1416,4846
|
|
20230712,093700,819724791,1417,1414,1417,1414,9255
|
|
20230712,093600,806615907,1417,1417,1419,1414,8471
|
|
20230712,093500,794621988,1417,1422,1423,1416,18527
|
|
20230712,093400,768332700,1420,1424,1425,1420,41550
|
|
20230712,093300,709203285,1425,1421,1425,1419,39704
|
|
20230712,093200,652677622,1420,1421,1421,1416,33139
|
|
20230712,093100,605675877,1420,1414,1425,1414,60368
|
|
20230712,093000,520045436,1414,1411,1414,1410,24405
|
|
20230712,092900,485572950,1411,1410,1411,1409,14460
|
|
20230712,092800,465184426,1410,1407,1410,1406,17079
|
|
20230712,092700,441123855,1408,1406,1408,1406,20674
|
|
20230712,092600,412024919,1407,1406,1408,1406,14405
|
|
20230712,092500,391759778,1407,1407,1408,1405,23613
|
|
20230712,092400,358544728,1407,1403,1408,1403,31102
|
|
20230712,092300,314825822,1403,1396,1404,1396,44736
|
|
20230712,092200,252176435,1396,1396,1397,1395,21156
|
|
20230712,092100,222658235,1395,1397,1397,1395,14065
|
|
20230712,092000,203014330,1397,1396,1397,1395,11394
|
|
20230712,091900,187106355,1395,1392,1396,1392,11742
|
|
20230712,091800,170730333,1393,1390,1393,1388,45816
|
|
20230712,091700,107043370,1390,1389,1390,1387,275
|
|
20230712,091600,106661570,1390,1391,1391,1389,663
|
|
20230712,091500,105740010,1390,1387,1392,1387,8238
|
|
20230712,091400,94290024,1387,1387,1387,1387,689
|
|
20230712,091300,93334381,1387,1388,1388,1387,7148
|
|
20230712,091200,83419647,1387,1387,1387,1386,6625
|
|
20230712,091100,74236925,1386,1387,1388,1386,8894
|
|
20230712,091000,61909222,1386,1388,1388,1386,459
|
|
20230712,090900,61272581,1389,1388,1389,1388,867
|
|
20230712,090800,60069128,1389,1389,1389,1389,9
|
|
20230712,090700,60056627,1389,1389,1389,1389,6898
|
|
20230712,090600,50475305,1384,1389,1389,1384,4467
|
|
20230712,090500,44286376,1384,1385,1389,1384,1317
|
|
20230712,090400,42462617,1389,1385,1389,1385,3379
|
|
20230712,090300,37776886,1390,1387,1390,1385,8039
|
|
20230712,090200,26633639,1388,1388,1392,1387,8412
|
|
20230712,090100,14961253,1393,1386,1393,1386,332
|
|
20230712,090000,14500185,1388,1385,1388,1385,10469
|