737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,211300,1154476463,1375,1375,1375,1375,0
|
|
20230719,211200,1154476463,1375,1375,1375,1375,0
|
|
20230719,211100,1154476463,1375,1375,1375,1375,0
|
|
20230719,211000,1154476463,1375,1375,1375,1375,0
|
|
20230719,210900,1154476463,1375,1375,1375,1375,0
|
|
20230719,210800,1154476463,1375,1375,1375,1375,0
|
|
20230719,210700,1154476463,1375,1375,1375,1375,0
|
|
20230719,210600,1154476463,1375,1375,1375,1375,0
|
|
20230719,210500,1154476463,1375,1375,1375,1375,0
|
|
20230719,210400,1154476463,1375,1375,1375,1375,0
|
|
20230719,210300,1154476463,1375,1375,1375,1375,0
|
|
20230719,210200,1154476463,1375,1375,1375,1375,0
|
|
20230719,210100,1154476463,1375,1375,1375,1375,0
|
|
20230719,210000,1154476463,1375,1375,1375,1375,0
|
|
20230719,205900,1154476463,1375,1375,1375,1375,0
|
|
20230719,205800,1154476463,1375,1375,1375,1375,0
|
|
20230719,205700,1154476463,1375,1375,1375,1375,0
|
|
20230719,205600,1154476463,1375,1375,1375,1375,0
|
|
20230719,205500,1154476463,1375,1375,1375,1375,0
|
|
20230719,205400,1154476463,1375,1375,1375,1375,0
|
|
20230719,205300,1154476463,1375,1375,1375,1375,0
|
|
20230719,205200,1154476463,1375,1375,1375,1375,0
|
|
20230719,205100,1154476463,1375,1375,1375,1375,0
|
|
20230719,205000,1154476463,1375,1375,1375,1375,0
|
|
20230719,204900,1154476463,1375,1375,1375,1375,0
|
|
20230719,204800,1154476463,1375,1375,1375,1375,0
|
|
20230719,204700,1154476463,1375,1375,1375,1375,0
|
|
20230719,204600,1154476463,1375,1375,1375,1375,0
|
|
20230719,204500,1154476463,1375,1375,1375,1375,0
|
|
20230719,204400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,204300,1154476463,1375,1375,1375,1375,0
|
|
20230719,204200,1154476463,1375,1375,1375,1375,0
|
|
20230719,204100,1154476463,1375,1375,1375,1375,0
|
|
20230719,204000,1154476463,1375,1375,1375,1375,0
|
|
20230719,203900,1154476463,1375,1375,1375,1375,0
|
|
20230719,203800,1154476463,1375,1375,1375,1375,0
|
|
20230719,203700,1154476463,1375,1375,1375,1375,0
|
|
20230719,203600,1154476463,1375,1375,1375,1375,0
|
|
20230719,203500,1154476463,1375,1375,1375,1375,0
|
|
20230719,203400,1154476463,1375,1375,1375,1375,0
|
|
20230719,203300,1154476463,1375,1375,1375,1375,0
|
|
20230719,203200,1154476463,1375,1375,1375,1375,0
|
|
20230719,203100,1154476463,1375,1375,1375,1375,0
|
|
20230719,203000,1154476463,1375,1375,1375,1375,0
|
|
20230719,202900,1154476463,1375,1375,1375,1375,0
|
|
20230719,202800,1154476463,1375,1375,1375,1375,0
|
|
20230719,202700,1154476463,1375,1375,1375,1375,0
|
|
20230719,202600,1154476463,1375,1375,1375,1375,0
|
|
20230719,202500,1154476463,1375,1375,1375,1375,0
|
|
20230719,202400,1154476463,1375,1375,1375,1375,0
|
|
20230719,202300,1154476463,1375,1375,1375,1375,0
|
|
20230719,202200,1154476463,1375,1375,1375,1375,0
|
|
20230719,202100,1154476463,1375,1375,1375,1375,0
|
|
20230719,202000,1154476463,1375,1375,1375,1375,0
|
|
20230719,201900,1154476463,1375,1375,1375,1375,0
|
|
20230719,201800,1154476463,1375,1375,1375,1375,0
|
|
20230719,201700,1154476463,1375,1375,1375,1375,0
|
|
20230719,201600,1154476463,1375,1375,1375,1375,0
|
|
20230719,201500,1154476463,1375,1375,1375,1375,0
|
|
20230719,201400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,201300,1154476463,1375,1375,1375,1375,0
|
|
20230719,201200,1154476463,1375,1375,1375,1375,0
|
|
20230719,201100,1154476463,1375,1375,1375,1375,0
|
|
20230719,201000,1154476463,1375,1375,1375,1375,0
|
|
20230719,200900,1154476463,1375,1375,1375,1375,0
|
|
20230719,200800,1154476463,1375,1375,1375,1375,0
|
|
20230719,200700,1154476463,1375,1375,1375,1375,0
|
|
20230719,200600,1154476463,1375,1375,1375,1375,0
|
|
20230719,200500,1154476463,1375,1375,1375,1375,0
|
|
20230719,200400,1154476463,1375,1375,1375,1375,0
|
|
20230719,200300,1154476463,1375,1375,1375,1375,0
|
|
20230719,200200,1154476463,1375,1375,1375,1375,0
|
|
20230719,200100,1154476463,1375,1375,1375,1375,0
|
|
20230719,200000,1154476463,1375,1375,1375,1375,0
|
|
20230719,195900,1154476463,1375,1375,1375,1375,0
|
|
20230719,195800,1154476463,1375,1375,1375,1375,0
|
|
20230719,195700,1154476463,1375,1375,1375,1375,0
|
|
20230719,195600,1154476463,1375,1375,1375,1375,0
|
|
20230719,195500,1154476463,1375,1375,1375,1375,0
|
|
20230719,195400,1154476463,1375,1375,1375,1375,0
|
|
20230719,195300,1154476463,1375,1375,1375,1375,0
|
|
20230719,195200,1154476463,1375,1375,1375,1375,0
|
|
20230719,195100,1154476463,1375,1375,1375,1375,0
|
|
20230719,195000,1154476463,1375,1375,1375,1375,0
|
|
20230719,194900,1154476463,1375,1375,1375,1375,0
|
|
20230719,194800,1154476463,1375,1375,1375,1375,0
|
|
20230719,194700,1154476463,1375,1375,1375,1375,0
|
|
20230719,194600,1154476463,1375,1375,1375,1375,0
|
|
20230719,194500,1154476463,1375,1375,1375,1375,0
|
|
20230719,194400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,194300,1154476463,1375,1375,1375,1375,0
|
|
20230719,194200,1154476463,1375,1375,1375,1375,0
|
|
20230719,194100,1154476463,1375,1375,1375,1375,0
|
|
20230719,194000,1154476463,1375,1375,1375,1375,0
|
|
20230719,193900,1154476463,1375,1375,1375,1375,0
|
|
20230719,193800,1154476463,1375,1375,1375,1375,0
|
|
20230719,193700,1154476463,1375,1375,1375,1375,0
|
|
20230719,193600,1154476463,1375,1375,1375,1375,0
|
|
20230719,193500,1154476463,1375,1375,1375,1375,0
|
|
20230719,193400,1154476463,1375,1375,1375,1375,0
|
|
20230719,193300,1154476463,1375,1375,1375,1375,0
|
|
20230719,193200,1154476463,1375,1375,1375,1375,0
|
|
20230719,193100,1154476463,1375,1375,1375,1375,0
|
|
20230719,193000,1154476463,1375,1375,1375,1375,0
|
|
20230719,192900,1154476463,1375,1375,1375,1375,0
|
|
20230719,192800,1154476463,1375,1375,1375,1375,0
|
|
20230719,192700,1154476463,1375,1375,1375,1375,0
|
|
20230719,192600,1154476463,1375,1375,1375,1375,0
|
|
20230719,192500,1154476463,1375,1375,1375,1375,0
|
|
20230719,192400,1154476463,1375,1375,1375,1375,0
|
|
20230719,192300,1154476463,1375,1375,1375,1375,0
|
|
20230719,192200,1154476463,1375,1375,1375,1375,0
|
|
20230719,192100,1154476463,1375,1375,1375,1375,0
|
|
20230719,192000,1154476463,1375,1375,1375,1375,0
|
|
20230719,191900,1154476463,1375,1375,1375,1375,0
|
|
20230719,191800,1154476463,1375,1375,1375,1375,0
|
|
20230719,191700,1154476463,1375,1375,1375,1375,0
|
|
20230719,191600,1154476463,1375,1375,1375,1375,0
|
|
20230719,191500,1154476463,1375,1375,1375,1375,0
|
|
20230719,191400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,191300,1154476463,1375,1375,1375,1375,0
|
|
20230719,191200,1154476463,1375,1375,1375,1375,0
|
|
20230719,191100,1154476463,1375,1375,1375,1375,0
|
|
20230719,191000,1154476463,1375,1375,1375,1375,0
|
|
20230719,190900,1154476463,1375,1375,1375,1375,0
|
|
20230719,190800,1154476463,1375,1375,1375,1375,0
|
|
20230719,190700,1154476463,1375,1375,1375,1375,0
|
|
20230719,190600,1154476463,1375,1375,1375,1375,0
|
|
20230719,190500,1154476463,1375,1375,1375,1375,0
|
|
20230719,190400,1154476463,1375,1375,1375,1375,0
|
|
20230719,190300,1154476463,1375,1375,1375,1375,0
|
|
20230719,190200,1154476463,1375,1375,1375,1375,0
|
|
20230719,190100,1154476463,1375,1375,1375,1375,0
|
|
20230719,190000,1154476463,1375,1375,1375,1375,0
|
|
20230719,185900,1154476463,1375,1375,1375,1375,0
|
|
20230719,185800,1154476463,1375,1375,1375,1375,0
|
|
20230719,185700,1154476463,1375,1375,1375,1375,0
|
|
20230719,185600,1154476463,1375,1375,1375,1375,0
|
|
20230719,185500,1154476463,1375,1375,1375,1375,0
|
|
20230719,185400,1154476463,1375,1375,1375,1375,0
|
|
20230719,185300,1154476463,1375,1375,1375,1375,0
|
|
20230719,185200,1154476463,1375,1375,1375,1375,0
|
|
20230719,185100,1154476463,1375,1375,1375,1375,0
|
|
20230719,185000,1154476463,1375,1375,1375,1375,0
|
|
20230719,184900,1154476463,1375,1375,1375,1375,0
|
|
20230719,184800,1154476463,1375,1375,1375,1375,0
|
|
20230719,184700,1154476463,1375,1375,1375,1375,0
|
|
20230719,184600,1154476463,1375,1375,1375,1375,0
|
|
20230719,184500,1154476463,1375,1375,1375,1375,0
|
|
20230719,184400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,184300,1154476463,1375,1375,1375,1375,0
|
|
20230719,184200,1154476463,1375,1375,1375,1375,0
|
|
20230719,184100,1154476463,1375,1375,1375,1375,0
|
|
20230719,184000,1154476463,1375,1375,1375,1375,0
|
|
20230719,183900,1154476463,1375,1375,1375,1375,0
|
|
20230719,183800,1154476463,1375,1375,1375,1375,0
|
|
20230719,183700,1154476463,1375,1375,1375,1375,0
|
|
20230719,183600,1154476463,1375,1375,1375,1375,0
|
|
20230719,183500,1154476463,1375,1375,1375,1375,0
|
|
20230719,183400,1154476463,1375,1375,1375,1375,0
|
|
20230719,183300,1154476463,1375,1375,1375,1375,0
|
|
20230719,183200,1154476463,1375,1375,1375,1375,0
|
|
20230719,183100,1154476463,1375,1375,1375,1375,0
|
|
20230719,183000,1154476463,1375,1375,1375,1375,0
|
|
20230719,182900,1154476463,1375,1375,1375,1375,0
|
|
20230719,182800,1154476463,1375,1375,1375,1375,0
|
|
20230719,182700,1154476463,1375,1375,1375,1375,0
|
|
20230719,182600,1154476463,1375,1375,1375,1375,0
|
|
20230719,182500,1154476463,1375,1375,1375,1375,0
|
|
20230719,182400,1154476463,1375,1375,1375,1375,0
|
|
20230719,182300,1154476463,1375,1375,1375,1375,0
|
|
20230719,182200,1154476463,1375,1375,1375,1375,0
|
|
20230719,182100,1154476463,1375,1375,1375,1375,0
|
|
20230719,182000,1154476463,1375,1375,1375,1375,0
|
|
20230719,181900,1154476463,1375,1375,1375,1375,0
|
|
20230719,181800,1154476463,1375,1375,1375,1375,0
|
|
20230719,181700,1154476463,1375,1375,1375,1375,0
|
|
20230719,181600,1154476463,1375,1375,1375,1375,0
|
|
20230719,181500,1154476463,1375,1375,1375,1375,0
|
|
20230719,181400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,181300,1154476463,1375,1375,1375,1375,0
|
|
20230719,181200,1154476463,1375,1375,1375,1375,0
|
|
20230719,181100,1154476463,1375,1375,1375,1375,0
|
|
20230719,181000,1154476463,1375,1375,1375,1375,0
|
|
20230719,180900,1154476463,1375,1375,1375,1375,0
|
|
20230719,180800,1154476463,1375,1375,1375,1375,0
|
|
20230719,180700,1154476463,1375,1375,1375,1375,0
|
|
20230719,180600,1154476463,1375,1375,1375,1375,0
|
|
20230719,180500,1154476463,1375,1375,1375,1375,0
|
|
20230719,180400,1154476463,1375,1375,1375,1375,0
|
|
20230719,180300,1154476463,1375,1375,1375,1375,0
|
|
20230719,180200,1154476463,1375,1375,1375,1375,0
|
|
20230719,180100,1154476463,1375,1375,1375,1375,0
|
|
20230719,180000,1154476463,1375,1375,1375,1375,0
|
|
20230719,175900,1154476463,1375,1375,1375,1375,0
|
|
20230719,175800,1154476463,1375,1375,1375,1375,0
|
|
20230719,175700,1154476463,1375,1375,1375,1375,0
|
|
20230719,175600,1154476463,1375,1375,1375,1375,0
|
|
20230719,175500,1154476463,1375,1375,1375,1375,0
|
|
20230719,175400,1154476463,1375,1375,1375,1375,0
|
|
20230719,175300,1154476463,1375,1375,1375,1375,0
|
|
20230719,175200,1154476463,1375,1375,1375,1375,0
|
|
20230719,175100,1154476463,1375,1375,1375,1375,0
|
|
20230719,175000,1154476463,1375,1375,1375,1375,0
|
|
20230719,174900,1154476463,1375,1375,1375,1375,0
|
|
20230719,174800,1154476463,1375,1375,1375,1375,0
|
|
20230719,174700,1154476463,1375,1375,1375,1375,0
|
|
20230719,174600,1154476463,1375,1375,1375,1375,0
|
|
20230719,174500,1154476463,1375,1375,1375,1375,0
|
|
20230719,174400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,174300,1154476463,1375,1375,1375,1375,0
|
|
20230719,174200,1154476463,1375,1375,1375,1375,0
|
|
20230719,174100,1154476463,1375,1375,1375,1375,0
|
|
20230719,174000,1154476463,1375,1375,1375,1375,0
|
|
20230719,173900,1154476463,1375,1375,1375,1375,0
|
|
20230719,173800,1154476463,1375,1375,1375,1375,0
|
|
20230719,173700,1154476463,1375,1375,1375,1375,0
|
|
20230719,173600,1154476463,1375,1375,1375,1375,0
|
|
20230719,173500,1154476463,1375,1375,1375,1375,0
|
|
20230719,173400,1154476463,1375,1375,1375,1375,0
|
|
20230719,173300,1154476463,1375,1375,1375,1375,0
|
|
20230719,173200,1154476463,1375,1375,1375,1375,0
|
|
20230719,173100,1154476463,1375,1375,1375,1375,0
|
|
20230719,173000,1154476463,1375,1375,1375,1375,0
|
|
20230719,172900,1154476463,1375,1375,1375,1375,0
|
|
20230719,172800,1154476463,1375,1375,1375,1375,0
|
|
20230719,172700,1154476463,1375,1375,1375,1375,0
|
|
20230719,172600,1154476463,1375,1375,1375,1375,0
|
|
20230719,172500,1154476463,1375,1375,1375,1375,0
|
|
20230719,172400,1154476463,1375,1375,1375,1375,0
|
|
20230719,172300,1154476463,1375,1375,1375,1375,0
|
|
20230719,172200,1154476463,1375,1375,1375,1375,0
|
|
20230719,172100,1154476463,1375,1375,1375,1375,0
|
|
20230719,172000,1154476463,1375,1375,1375,1375,0
|
|
20230719,171900,1154476463,1375,1375,1375,1375,0
|
|
20230719,171800,1154476463,1375,1375,1375,1375,0
|
|
20230719,171700,1154476463,1375,1375,1375,1375,0
|
|
20230719,171600,1154476463,1375,1375,1375,1375,0
|
|
20230719,171500,1154476463,1375,1375,1375,1375,0
|
|
20230719,171400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,171300,1154476463,1375,1375,1375,1375,0
|
|
20230719,171200,1154476463,1375,1375,1375,1375,0
|
|
20230719,171100,1154476463,1375,1375,1375,1375,0
|
|
20230719,171000,1154476463,1375,1375,1375,1375,0
|
|
20230719,170900,1154476463,1375,1375,1375,1375,0
|
|
20230719,170800,1154476463,1375,1375,1375,1375,0
|
|
20230719,170700,1154476463,1375,1375,1375,1375,0
|
|
20230719,170600,1154476463,1375,1375,1375,1375,0
|
|
20230719,170500,1154476463,1375,1375,1375,1375,0
|
|
20230719,170400,1154476463,1375,1375,1375,1375,0
|
|
20230719,170300,1154476463,1375,1375,1375,1375,0
|
|
20230719,170200,1154476463,1375,1375,1375,1375,0
|
|
20230719,170100,1154476463,1375,1375,1375,1375,0
|
|
20230719,170000,1154476463,1375,1375,1375,1375,0
|
|
20230719,165900,1154476463,1375,1375,1375,1375,0
|
|
20230719,165800,1154476463,1375,1375,1375,1375,0
|
|
20230719,165700,1154476463,1375,1375,1375,1375,0
|
|
20230719,165600,1154476463,1375,1375,1375,1375,0
|
|
20230719,165500,1154476463,1375,1375,1375,1375,0
|
|
20230719,165400,1154476463,1375,1375,1375,1375,0
|
|
20230719,165300,1154476463,1375,1375,1375,1375,0
|
|
20230719,165200,1154476463,1375,1375,1375,1375,0
|
|
20230719,165100,1154476463,1375,1375,1375,1375,0
|
|
20230719,165000,1154476463,1375,1375,1375,1375,0
|
|
20230719,164900,1154476463,1375,1375,1375,1375,0
|
|
20230719,164800,1154476463,1375,1375,1375,1375,0
|
|
20230719,164700,1154476463,1375,1375,1375,1375,0
|
|
20230719,164600,1154476463,1375,1375,1375,1375,0
|
|
20230719,164500,1154476463,1375,1375,1375,1375,0
|
|
20230719,164400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,164300,1154476463,1375,1375,1375,1375,0
|
|
20230719,164200,1154476463,1375,1375,1375,1375,0
|
|
20230719,164100,1154476463,1375,1375,1375,1375,0
|
|
20230719,164000,1154476463,1375,1375,1375,1375,0
|
|
20230719,163900,1154476463,1375,1375,1375,1375,0
|
|
20230719,163800,1154476463,1375,1375,1375,1375,0
|
|
20230719,163700,1154476463,1375,1375,1375,1375,0
|
|
20230719,163600,1154476463,1375,1375,1375,1375,0
|
|
20230719,163500,1154476463,1375,1375,1375,1375,0
|
|
20230719,163400,1154476463,1375,1375,1375,1375,0
|
|
20230719,163300,1154476463,1375,1375,1375,1375,0
|
|
20230719,163200,1154476463,1375,1375,1375,1375,0
|
|
20230719,163100,1154476463,1375,1375,1375,1375,0
|
|
20230719,163000,1154476463,1375,1375,1375,1375,0
|
|
20230719,162900,1154476463,1375,1375,1375,1375,0
|
|
20230719,162800,1154476463,1375,1375,1375,1375,0
|
|
20230719,162700,1154476463,1375,1375,1375,1375,0
|
|
20230719,162600,1154476463,1375,1375,1375,1375,0
|
|
20230719,162500,1154476463,1375,1375,1375,1375,0
|
|
20230719,162400,1154476463,1375,1375,1375,1375,0
|
|
20230719,162300,1154476463,1375,1375,1375,1375,0
|
|
20230719,162200,1154476463,1375,1375,1375,1375,0
|
|
20230719,162100,1154476463,1375,1375,1375,1375,0
|
|
20230719,162000,1154476463,1375,1375,1375,1375,0
|
|
20230719,161900,1154476463,1375,1375,1375,1375,0
|
|
20230719,161800,1154476463,1375,1375,1375,1375,0
|
|
20230719,161700,1154476463,1375,1375,1375,1375,0
|
|
20230719,161600,1154476463,1375,1375,1375,1375,0
|
|
20230719,161500,1154476463,1375,1375,1375,1375,0
|
|
20230719,161400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,161300,1154476463,1375,1375,1375,1375,0
|
|
20230719,161200,1154476463,1375,1375,1375,1375,0
|
|
20230719,161100,1154476463,1375,1375,1375,1375,0
|
|
20230719,161000,1154476463,1375,1375,1375,1375,0
|
|
20230719,160900,1154476463,1375,1375,1375,1375,0
|
|
20230719,160800,1154476463,1375,1375,1375,1375,0
|
|
20230719,160700,1154476463,1375,1375,1375,1375,0
|
|
20230719,160600,1154476463,1375,1375,1375,1375,0
|
|
20230719,160500,1154476463,1375,1375,1375,1375,0
|
|
20230719,160400,1154476463,1375,1375,1375,1375,0
|
|
20230719,160300,1154476463,1375,1375,1375,1375,0
|
|
20230719,160200,1154476463,1375,1375,1375,1375,0
|
|
20230719,160100,1154476463,1375,1375,1375,1375,0
|
|
20230719,160000,1154476463,1375,1375,1375,1375,0
|
|
20230719,155900,1154476463,1375,1375,1375,1375,0
|
|
20230719,155800,1154476463,1375,1375,1375,1375,0
|
|
20230719,155700,1154476463,1375,1375,1375,1375,0
|
|
20230719,155600,1154476463,1375,1375,1375,1375,0
|
|
20230719,155500,1154476463,1375,1375,1375,1375,0
|
|
20230719,155400,1154476463,1375,1375,1375,1375,0
|
|
20230719,155300,1154476463,1375,1375,1375,1375,0
|
|
20230719,155200,1154476463,1375,1375,1375,1375,0
|
|
20230719,155100,1154476463,1375,1375,1375,1375,0
|
|
20230719,155000,1154476463,1375,1375,1375,1375,0
|
|
20230719,154900,1154476463,1375,1375,1375,1375,0
|
|
20230719,154800,1154476463,1375,1375,1375,1375,0
|
|
20230719,154700,1154476463,1375,1375,1375,1375,0
|
|
20230719,154600,1154476463,1375,1375,1375,1375,0
|
|
20230719,154500,1154476463,1375,1375,1375,1375,0
|
|
20230719,154400,1154476463,1375,1375,1375,1375,22208
|
|
20230719,154300,1154476463,1375,1375,1375,1375,0
|
|
20230719,154200,1154476463,1375,1375,1375,1375,0
|
|
20230719,154100,1154476463,1375,1375,1375,1375,0
|
|
20230719,154000,1154476463,1375,1375,1375,1375,0
|
|
20230719,153900,1154476463,1375,1375,1375,1375,0
|
|
20230719,153800,1154476463,1375,1375,1375,1375,0
|
|
20230719,153700,1154476463,1375,1375,1375,1375,0
|
|
20230719,153600,1154476463,1375,1375,1375,1375,0
|
|
20230719,153500,1154476463,1375,1375,1375,1375,0
|
|
20230719,153400,1154476463,1375,1375,1375,1375,0
|
|
20230719,153300,1154476463,1375,1375,1375,1375,0
|
|
20230719,153200,1154476463,1375,1375,1375,1375,0
|
|
20230719,153100,1154476463,1375,1375,1375,1375,0
|
|
20230719,153000,1154476463,1375,1375,1375,1375,22208
|
|
20230719,152900,1123940463,1374,1374,1374,1374,0
|
|
20230719,152800,1123940463,1374,1374,1374,1374,0
|
|
20230719,152700,1123940463,1374,1374,1374,1374,0
|
|
20230719,152600,1123940463,1374,1374,1374,1374,0
|
|
20230719,152500,1123940463,1374,1374,1374,1374,0
|
|
20230719,152400,1123940463,1374,1374,1374,1374,0
|
|
20230719,152300,1123940463,1374,1374,1374,1374,0
|
|
20230719,152200,1123940463,1374,1374,1374,1374,0
|
|
20230719,152100,1123940463,1374,1374,1374,1374,0
|
|
20230719,152000,1123940463,1374,1374,1374,1374,0
|
|
20230719,151900,1123940463,1374,1373,1374,1373,6043
|
|
20230719,151800,1115639766,1373,1373,1373,1372,848
|
|
20230719,151700,1114475484,1373,1371,1374,1371,833
|
|
20230719,151600,1113332437,1372,1372,1372,1372,450
|
|
20230719,151500,1112715037,1371,1371,1371,1371,410
|
|
20230719,151400,1112152927,1374,1374,1374,1371,10000
|
|
20230719,151300,1098442627,1373,1373,1374,1373,1697
|
|
20230719,151200,1096112635,1373,1372,1373,1371,838
|
|
20230719,151100,1094962749,1372,1371,1372,1371,57
|
|
20230719,151000,1094884563,1372,1372,1372,1372,391
|
|
20230719,150900,1094348111,1372,1371,1372,1371,60
|
|
20230719,150800,1094265849,1372,1371,1372,1371,292
|
|
20230719,150700,1093865338,1371,1371,1371,1371,734
|
|
20230719,150600,1092859024,1372,1370,1372,1370,12
|
|
20230719,150500,1092842578,1372,1372,1372,1372,70
|
|
20230719,150400,1092746538,1370,1372,1373,1370,452
|
|
20230719,150300,1092127140,1369,1371,1371,1369,7999
|
|
20230719,150200,1081172700,1371,1371,1371,1371,2
|
|
20230719,150100,1081169958,1371,1370,1371,1369,4710
|
|
20230719,150000,1074717285,1370,1370,1370,1369,809
|
|
20230719,145900,1073609156,1370,1370,1370,1370,586
|
|
20230719,145800,1072806336,1369,1370,1371,1369,298
|
|
20230719,145700,1072398345,1370,1370,1370,1369,1302
|
|
20230719,145600,1070614705,1368,1369,1369,1368,1025
|
|
20230719,145500,1069212005,1368,1371,1371,1368,6007
|
|
20230719,145400,1060990330,1371,1370,1371,1370,34
|
|
20230719,145300,1060943720,1371,1371,1371,1371,2
|
|
20230719,145200,1060940978,1369,1370,1370,1369,6482
|
|
20230719,145100,1052065576,1370,1371,1371,1370,65
|
|
20230719,145000,1051976472,1371,1371,1371,1370,2239
|
|
20230719,144900,1048908890,1371,1371,1371,1371,811
|
|
20230719,144800,1047797009,1373,1373,1373,1373,100
|
|
20230719,144700,1047659709,1373,1373,1373,1372,1104
|
|
20230719,144600,1046144765,1372,1372,1372,1372,580
|
|
20230719,144500,1045349005,1372,1372,1372,1372,69
|
|
20230719,144400,1045254337,1372,1370,1373,1370,489
|
|
20230719,144300,1044584241,1370,1370,1370,1370,0
|
|
20230719,144200,1044584241,1370,1373,1373,1370,5486
|
|
20230719,144100,1037068409,1373,1368,1373,1368,55
|
|
20230719,144000,1036993061,1368,1373,1373,1367,81753
|
|
20230719,143900,925102221,1373,1373,1373,1373,0
|
|
20230719,143800,925102221,1373,1373,1373,1373,52
|
|
20230719,143700,925030825,1373,1373,1373,1373,8
|
|
20230719,143600,925019841,1372,1372,1372,1372,4493
|
|
20230719,143500,918855445,1372,1373,1373,1372,762
|
|
20230719,143400,917809980,1372,1372,1372,1372,3
|
|
20230719,143300,917805864,1373,1372,1373,1372,2182
|
|
20230719,143200,914812060,1373,1373,1373,1372,388
|
|
20230719,143100,914279337,1373,1374,1374,1373,11
|
|
20230719,143000,914264232,1374,1373,1374,1372,1525
|
|
20230719,142900,912171383,1373,1373,1373,1373,306
|
|
20230719,142800,911751245,1373,1373,1373,1373,100
|
|
20230719,142700,911613945,1372,1373,1373,1372,389
|
|
20230719,142600,911080026,1373,1373,1373,1373,2
|
|
20230719,142500,911077280,1371,1372,1372,1371,1060
|
|
20230719,142400,909623825,1372,1373,1373,1372,506
|
|
20230719,142300,908929588,1373,1373,1373,1373,48
|
|
20230719,142200,908863684,1373,1373,1373,1373,2
|
|
20230719,142100,908860938,1372,1372,1372,1372,94
|
|
20230719,142000,908731970,1372,1372,1372,1372,104
|
|
20230719,141900,908589282,1372,1372,1372,1371,67
|
|
20230719,141800,908497389,1372,1372,1372,1372,3250
|
|
20230719,141700,904038389,1371,1371,1371,1371,42
|
|
20230719,141600,903980807,1371,1371,1371,1371,3497
|
|
20230719,141500,899186420,1371,1371,1371,1371,2325
|
|
20230719,141400,895998845,1371,1372,1372,1371,789
|
|
20230719,141300,894917016,1372,1372,1372,1371,2003
|
|
20230719,141200,892170780,1371,1370,1371,1370,515
|
|
20230719,141100,891465150,1370,1371,1371,1370,7650
|
|
20230719,141000,880979626,1371,1371,1371,1371,932
|
|
20230719,140900,879701854,1371,1372,1372,1371,609
|
|
20230719,140800,878866638,1371,1371,1371,1371,202
|
|
20230719,140700,878589696,1371,1372,1372,1371,461
|
|
20230719,140600,877957557,1372,1372,1372,1372,409
|
|
20230719,140500,877396409,1373,1373,1373,1372,130
|
|
20230719,140400,877217923,1373,1373,1373,1373,1875
|
|
20230719,140300,874643548,1373,1374,1374,1373,414
|
|
20230719,140200,874074813,1374,1374,1374,1374,1
|
|
20230719,140100,874073439,1374,1374,1374,1374,1
|
|
20230719,140000,874072065,1374,1374,1374,1373,160
|
|
20230719,135900,873852228,1373,1373,1374,1373,358
|
|
20230719,135800,873360664,1373,1373,1373,1370,34574
|
|
20230719,135700,825973361,1374,1374,1374,1374,0
|
|
20230719,135600,825973361,1374,1373,1374,1372,1020
|
|
20230719,135500,824573858,1374,1373,1374,1372,480
|
|
20230719,135400,823914788,1372,1372,1372,1372,0
|
|
20230719,135300,823914788,1372,1372,1372,1372,0
|
|
20230719,135200,823914788,1372,1374,1374,1372,221
|
|
20230719,135100,823611138,1374,1372,1374,1372,208
|
|
20230719,135000,823325422,1372,1372,1372,1372,0
|
|
20230719,134900,823325422,1372,1372,1372,1372,1762
|
|
20230719,134800,820907958,1372,1373,1373,1372,783
|
|
20230719,134700,819833438,1374,1374,1374,1374,221
|
|
20230719,134600,819529784,1375,1372,1375,1372,21
|
|
20230719,134500,819500912,1372,1375,1375,1372,9813
|
|
20230719,134400,806035901,1372,1375,1375,1372,2849
|
|
20230719,134300,802124896,1373,1373,1373,1373,0
|
|
20230719,134200,802124896,1373,1375,1375,1373,16144
|
|
20230719,134100,779955445,1376,1376,1376,1376,1225
|
|
20230719,134000,778269845,1377,1376,1377,1376,428
|
|
20230719,133900,777680916,1377,1377,1377,1377,223
|
|
20230719,133800,777373845,1377,1377,1377,1377,6
|
|
20230719,133700,777365583,1377,1377,1377,1377,105
|
|
20230719,133600,777220998,1377,1377,1377,1376,309
|
|
20230719,133500,776795555,1376,1376,1376,1375,2765
|
|
20230719,133400,772990981,1376,1376,1376,1376,56
|
|
20230719,133300,772913925,1376,1375,1376,1375,2306
|
|
20230719,133200,769743142,1375,1375,1375,1375,378
|
|
20230719,133100,769223392,1375,1375,1375,1375,235
|
|
20230719,133000,768900267,1375,1375,1375,1375,73
|
|
20230719,132900,768799892,1375,1375,1375,1375,250
|
|
20230719,132800,768456142,1374,1374,1374,1374,250
|
|
20230719,132700,768112642,1374,1374,1374,1374,0
|
|
20230719,132600,768112642,1374,1375,1375,1374,1255
|
|
20230719,132500,766387518,1374,1375,1375,1374,746
|
|
20230719,132400,765361838,1375,1375,1375,1375,100
|
|
20230719,132300,765224338,1375,1375,1375,1374,202
|
|
20230719,132200,764946679,1375,1374,1375,1374,731
|
|
20230719,132100,763941674,1374,1374,1375,1374,2168
|
|
20230719,132000,760960811,1374,1375,1375,1374,9764
|
|
20230719,131900,747545062,1375,1375,1375,1375,270
|
|
20230719,131800,747173812,1374,1375,1375,1374,361
|
|
20230719,131700,746677687,1374,1375,1375,1374,1590
|
|
20230719,131600,744493017,1375,1374,1375,1374,273
|
|
20230719,131500,744117773,1375,1375,1375,1374,8
|
|
20230719,131400,744106774,1375,1375,1375,1375,425
|
|
20230719,131300,743522399,1375,1375,1375,1374,268
|
|
20230719,131200,743154053,1375,1375,1375,1375,2627
|
|
20230719,131100,739541928,1375,1375,1375,1375,325
|
|
20230719,131000,739095053,1375,1375,1375,1375,71
|
|
20230719,130900,738997428,1375,1375,1375,1374,515
|
|
20230719,130800,738289744,1375,1374,1375,1374,2421
|
|
20230719,130700,734962892,1374,1375,1375,1374,46
|
|
20230719,130600,734899654,1375,1375,1375,1374,6107
|
|
20230719,130500,726508427,1375,1375,1375,1375,20700
|
|
20230719,130400,698045927,1375,1375,1375,1375,1240
|
|
20230719,130300,696340927,1375,1376,1376,1375,7
|
|
20230719,130200,696331301,1376,1376,1376,1376,101
|
|
20230719,130100,696192325,1376,1376,1376,1376,57
|
|
20230719,130000,696113893,1376,1376,1376,1376,673
|
|
20230719,125900,695187845,1376,1376,1376,1376,359
|
|
20230719,125800,694693861,1376,1376,1376,1376,1
|
|
20230719,125700,694692485,1376,1376,1376,1376,333
|
|
20230719,125600,694234277,1376,1376,1376,1376,6
|
|
20230719,125500,694226021,1376,1375,1376,1375,572
|
|
20230719,125400,693439014,1376,1376,1376,1376,52
|
|
20230719,125300,693367462,1376,1376,1376,1376,143
|
|
20230719,125200,693170694,1376,1375,1376,1375,189
|
|
20230719,125100,692910699,1376,1375,1376,1375,868
|
|
20230719,125000,691717193,1376,1376,1376,1376,113
|
|
20230719,124900,691561705,1376,1377,1377,1376,1303
|
|
20230719,124800,689768717,1377,1376,1377,1376,451
|
|
20230719,124700,689147691,1377,1377,1377,1377,3
|
|
20230719,124600,689143560,1377,1377,1377,1377,664
|
|
20230719,124500,688229232,1377,1376,1377,1375,163
|
|
20230719,124400,688004980,1376,1375,1376,1375,1480
|
|
20230719,124300,685969464,1376,1377,1377,1376,1982
|
|
20230719,124200,683242199,1378,1377,1378,1377,2655
|
|
20230719,124100,679586254,1377,1378,1378,1377,394
|
|
20230719,124000,679043567,1378,1377,1378,1377,767
|
|
20230719,123900,677987406,1377,1378,1378,1377,310
|
|
20230719,123800,677560516,1378,1377,1378,1377,29
|
|
20230719,123700,677520575,1378,1377,1378,1377,1875
|
|
20230719,123600,674938628,1377,1377,1378,1377,1049
|
|
20230719,123500,673494154,1377,1377,1377,1377,40
|
|
20230719,123400,673439074,1377,1377,1377,1377,62
|
|
20230719,123300,673353700,1378,1378,1378,1378,5
|
|
20230719,123200,673346810,1378,1378,1378,1378,18
|
|
20230719,123100,673322006,1379,1379,1379,1379,2
|
|
20230719,123000,673319248,1379,1379,1379,1379,45
|
|
20230719,122900,673257193,1379,1379,1379,1379,1
|
|
20230719,122800,673255814,1377,1379,1379,1377,545
|
|
20230719,122700,672505258,1379,1377,1379,1377,47
|
|
20230719,122600,672440505,1377,1378,1378,1377,4123
|
|
20230719,122500,666759081,1378,1377,1378,1377,3074
|
|
20230719,122400,662526176,1377,1377,1377,1377,362
|
|
20230719,122300,662027702,1377,1377,1377,1377,2
|
|
20230719,122200,662024948,1377,1377,1377,1377,0
|
|
20230719,122100,662024948,1377,1376,1377,1376,1289
|
|
20230719,122000,660250784,1376,1376,1377,1376,1901
|
|
20230719,121900,657634708,1377,1377,1377,1377,10
|
|
20230719,121800,657620938,1377,1377,1377,1377,20
|
|
20230719,121700,657593398,1377,1377,1377,1377,1
|
|
20230719,121600,657592021,1377,1377,1377,1377,35
|
|
20230719,121500,657543826,1377,1377,1377,1376,808
|
|
20230719,121400,656431220,1378,1378,1378,1378,568
|
|
20230719,121300,655648516,1378,1378,1378,1378,0
|
|
20230719,121200,655648516,1378,1378,1378,1378,101
|
|
20230719,121100,655509338,1378,1378,1378,1378,500
|
|
20230719,121000,654820338,1377,1377,1377,1377,54
|
|
20230719,120900,654745980,1377,1377,1377,1377,72
|
|
20230719,120800,654646836,1377,1377,1377,1377,5
|
|
20230719,120700,654639951,1377,1377,1377,1377,201
|
|
20230719,120600,654363174,1377,1377,1377,1377,0
|
|
20230719,120500,654363174,1377,1378,1378,1377,138
|
|
20230719,120400,654173107,1378,1378,1378,1378,363
|
|
20230719,120300,653672893,1378,1378,1378,1378,338
|
|
20230719,120200,653207129,1378,1377,1378,1377,36
|
|
20230719,120100,653157522,1378,1378,1378,1378,100
|
|
20230719,120000,653019722,1378,1376,1378,1376,7
|
|
20230719,115900,653010078,1376,1376,1376,1376,356
|
|
20230719,115800,652520222,1376,1376,1376,1376,289
|
|
20230719,115700,652122558,1376,1376,1376,1376,0
|
|
20230719,115600,652122558,1376,1377,1378,1376,30
|
|
20230719,115500,652081235,1378,1376,1378,1376,598
|
|
20230719,115400,651258287,1376,1376,1376,1376,728
|
|
20230719,115300,650256559,1376,1374,1376,1374,247
|
|
20230719,115200,649916925,1375,1375,1375,1375,431
|
|
20230719,115100,649324300,1375,1375,1375,1375,413
|
|
20230719,115000,648756425,1375,1375,1375,1374,37
|
|
20230719,114900,648705560,1375,1375,1375,1374,1509
|
|
20230719,114800,646630688,1375,1375,1375,1375,39
|
|
20230719,114700,646577063,1375,1375,1376,1375,782
|
|
20230719,114600,645501811,1375,1376,1376,1375,1230
|
|
20230719,114500,643810322,1376,1377,1378,1376,510
|
|
20230719,114400,643108116,1377,1378,1378,1377,3903
|
|
20230719,114300,637733480,1378,1378,1378,1378,51
|
|
20230719,114200,637663202,1378,1378,1378,1378,815
|
|
20230719,114100,636540132,1378,1378,1378,1378,2
|
|
20230719,114000,636537376,1377,1378,1378,1377,474
|
|
20230719,113900,635884672,1378,1378,1378,1377,159
|
|
20230719,113800,635665717,1377,1377,1377,1377,132
|
|
20230719,113700,635483953,1377,1379,1379,1377,762
|
|
20230719,113600,634434152,1377,1377,1378,1377,3183
|
|
20230719,113500,630051158,1377,1377,1377,1377,10
|
|
20230719,113400,630037388,1377,1377,1377,1377,59
|
|
20230719,113300,629956145,1377,1376,1380,1376,6443
|
|
20230719,113200,621078160,1376,1376,1376,1376,2124
|
|
20230719,113100,618155536,1376,1376,1376,1376,17
|
|
20230719,113000,618132144,1375,1376,1376,1375,2474
|
|
20230719,112900,614730263,1376,1375,1376,1375,7906
|
|
20230719,112800,603859508,1375,1375,1375,1374,3223
|
|
20230719,112700,599427946,1375,1375,1375,1375,501
|
|
20230719,112600,598739071,1375,1375,1375,1375,57
|
|
20230719,112500,598660696,1374,1374,1374,1374,1
|
|
20230719,112400,598659322,1374,1374,1374,1374,459
|
|
20230719,112300,598028656,1375,1375,1375,1375,15
|
|
20230719,112200,598008031,1374,1374,1375,1374,166
|
|
20230719,112100,597779926,1374,1374,1374,1374,463
|
|
20230719,112000,597143764,1375,1375,1375,1375,41
|
|
20230719,111900,597087389,1375,1375,1375,1375,0
|
|
20230719,111800,597087389,1375,1374,1375,1374,1401
|
|
20230719,111700,595162077,1375,1374,1375,1374,462
|
|
20230719,111600,594527287,1374,1374,1374,1374,468
|
|
20230719,111500,593884255,1375,1374,1375,1374,418
|
|
20230719,111400,593309906,1375,1374,1375,1374,86
|
|
20230719,111300,593191737,1374,1375,1375,1374,6
|
|
20230719,111200,593183488,1375,1374,1375,1374,3024
|
|
20230719,111100,589028502,1375,1375,1375,1374,4585
|
|
20230719,111000,582724529,1375,1375,1376,1375,301
|
|
20230719,110900,582310650,1375,1375,1375,1375,1053
|
|
20230719,110800,580862775,1375,1375,1375,1375,161
|
|
20230719,110700,580641400,1376,1375,1376,1375,282
|
|
20230719,110600,580253539,1376,1376,1376,1375,1397
|
|
20230719,110500,578331662,1375,1375,1375,1375,918
|
|
20230719,110400,577069412,1375,1376,1376,1375,13
|
|
20230719,110300,577051525,1375,1376,1376,1375,175
|
|
20230719,110200,576810860,1375,1375,1375,1375,2525
|
|
20230719,110100,573338985,1375,1375,1376,1375,3579
|
|
20230719,110000,568417230,1376,1375,1376,1375,150
|
|
20230719,105900,568210899,1376,1376,1376,1376,24
|
|
20230719,105800,568177875,1376,1376,1376,1376,58
|
|
20230719,105700,568098067,1376,1376,1376,1375,419
|
|
20230719,105600,567521524,1376,1376,1376,1376,549
|
|
20230719,105500,566766100,1375,1374,1375,1374,23790
|
|
20230719,105400,534055968,1374,1373,1374,1373,242
|
|
20230719,105300,533723700,1375,1374,1375,1374,6988
|
|
20230719,105200,524122183,1374,1374,1374,1373,2712
|
|
20230719,105100,520398596,1373,1374,1374,1373,917
|
|
20230719,105000,519139079,1374,1374,1374,1374,372
|
|
20230719,104900,518627951,1374,1374,1374,1373,7876
|
|
20230719,104800,507806392,1374,1373,1374,1373,4239
|
|
20230719,104700,501986225,1373,1374,1374,1373,28
|
|
20230719,104600,501947756,1374,1374,1374,1374,1020
|
|
20230719,104500,500546276,1374,1374,1374,1374,99
|
|
20230719,104400,500410250,1374,1374,1374,1374,18
|
|
20230719,104300,500385518,1374,1373,1374,1373,1874
|
|
20230719,104200,497812514,1373,1374,1374,1373,57
|
|
20230719,104100,497734228,1373,1374,1374,1373,1843
|
|
20230719,104000,495203716,1374,1373,1374,1373,687
|
|
20230719,103900,494260421,1373,1373,1373,1372,416
|
|
20230719,103800,493689345,1372,1374,1374,1372,1990
|
|
20230719,103700,490957013,1374,1374,1374,1372,15692
|
|
20230719,103600,469413415,1373,1373,1373,1373,255
|
|
20230719,103500,469063300,1372,1374,1374,1372,1601
|
|
20230719,103400,466866423,1373,1372,1373,1372,2883
|
|
20230719,103300,462908193,1373,1373,1373,1373,301
|
|
20230719,103200,462494920,1373,1374,1374,1373,385
|
|
20230719,103100,461966314,1373,1373,1373,1373,30
|
|
20230719,103000,461925124,1373,1373,1373,1372,1925
|
|
20230719,102900,459282900,1373,1373,1373,1373,168
|
|
20230719,102800,459052236,1373,1373,1373,1373,915
|
|
20230719,102700,457795941,1373,1374,1374,1373,2631
|
|
20230719,102600,454183343,1374,1373,1374,1373,2251
|
|
20230719,102500,451092682,1373,1373,1373,1372,3200
|
|
20230719,102400,446699083,1374,1375,1375,1374,544
|
|
20230719,102300,445951622,1375,1373,1375,1373,101
|
|
20230719,102200,445812749,1373,1374,1374,1372,3450
|
|
20230719,102100,441078218,1374,1374,1374,1374,152
|
|
20230719,102000,440869370,1374,1374,1374,1374,1020
|
|
20230719,101900,439467890,1374,1374,1374,1374,4846
|
|
20230719,101800,432809486,1374,1374,1374,1374,765
|
|
20230719,101700,431758376,1374,1371,1374,1371,1509
|
|
20230719,101600,429685107,1373,1371,1373,1371,5064
|
|
20230719,101500,422739577,1372,1372,1372,1370,5732
|
|
20230719,101400,414879858,1372,1371,1372,1371,272
|
|
20230719,101300,414506774,1371,1372,1372,1371,1169
|
|
20230719,101200,412903906,1372,1372,1372,1372,24
|
|
20230719,101100,412870978,1371,1371,1372,1371,56
|
|
20230719,101000,412794188,1372,1371,1372,1371,1082
|
|
20230719,100900,411309766,1371,1373,1373,1371,633
|
|
20230719,100800,410441580,1372,1372,1372,1372,1071
|
|
20230719,100700,408972168,1371,1371,1371,1371,316
|
|
20230719,100600,408538932,1371,1373,1373,1371,8406
|
|
20230719,100500,397013673,1373,1372,1373,1372,3678
|
|
20230719,100400,391964329,1373,1373,1373,1373,110
|
|
20230719,100300,391813299,1373,1373,1373,1373,152
|
|
20230719,100200,391604603,1373,1374,1374,1373,1012
|
|
20230719,100100,390214627,1374,1374,1374,1374,152
|
|
20230719,100000,390005779,1374,1374,1375,1371,5198
|
|
20230719,095900,382875402,1373,1373,1375,1373,339
|
|
20230719,095800,382409953,1374,1373,1374,1373,447
|
|
20230719,095700,381795783,1374,1374,1374,1374,12
|
|
20230719,095600,381779295,1375,1373,1375,1373,21
|
|
20230719,095500,381750422,1375,1372,1375,1371,256
|
|
20230719,095400,381398481,1371,1371,1371,1371,1067
|
|
20230719,095300,379935624,1371,1372,1372,1371,600
|
|
20230719,095200,379113014,1371,1372,1375,1371,3822
|
|
20230719,095100,373868454,1372,1375,1375,1372,759
|
|
20230719,095000,372825129,1375,1371,1375,1371,1178
|
|
20230719,094900,371209479,1371,1374,1375,1371,813
|
|
20230719,094800,370094115,1374,1374,1374,1374,3116
|
|
20230719,094700,365812731,1374,1374,1375,1374,638
|
|
20230719,094600,364935903,1374,1374,1374,1374,1199
|
|
20230719,094500,363288477,1374,1373,1374,1371,2099
|
|
20230719,094400,360410092,1373,1373,1373,1373,56
|
|
20230719,094300,360333204,1371,1373,1373,1371,1306
|
|
20230719,094200,358540612,1373,1371,1373,1370,3640
|
|
20230719,094100,353547222,1372,1371,1372,1370,4758
|
|
20230719,094000,347024070,1372,1372,1372,1371,1547
|
|
20230719,093900,344902991,1371,1371,1372,1371,111
|
|
20230719,093800,344750805,1372,1373,1373,1372,192
|
|
20230719,093700,344487320,1373,1373,1373,1371,1537
|
|
20230719,093600,342379619,1373,1372,1373,1372,3061
|
|
20230719,093500,338179375,1372,1371,1372,1369,2021
|
|
20230719,093400,335410103,1371,1370,1371,1369,3159
|
|
20230719,093300,331080323,1370,1370,1370,1370,4305
|
|
20230719,093200,325182473,1369,1370,1371,1369,7223
|
|
20230719,093100,315287171,1370,1369,1370,1369,3334
|
|
20230719,093000,310722607,1368,1369,1369,1368,1110
|
|
20230719,092900,309203437,1369,1370,1370,1368,3555
|
|
20230719,092800,304337412,1370,1369,1370,1369,561
|
|
20230719,092700,303569402,1369,1369,1369,1369,3861
|
|
20230719,092600,298283693,1368,1369,1370,1368,5219
|
|
20230719,092500,291141488,1370,1371,1371,1370,5739
|
|
20230719,092400,283278951,1371,1371,1372,1371,3152
|
|
20230719,092300,278957419,1371,1372,1372,1371,1027
|
|
20230719,092200,277548547,1372,1373,1373,1371,5054
|
|
20230719,092100,270616458,1372,1372,1373,1371,937
|
|
20230719,092000,269330883,1371,1371,1371,1371,878
|
|
20230719,091900,268127145,1371,1370,1371,1370,4421
|
|
20230719,091800,262068381,1370,1371,1371,1370,5254
|
|
20230719,091700,254869072,1371,1370,1371,1370,4212
|
|
20230719,091600,249098627,1370,1369,1372,1369,9828
|
|
20230719,091500,235634709,1369,1369,1369,1368,4934
|
|
20230719,091400,228881719,1369,1369,1371,1369,2749
|
|
20230719,091300,225117780,1372,1369,1372,1368,650
|
|
20230719,091200,224228543,1368,1370,1374,1368,35634
|
|
20230719,091100,175393504,1370,1374,1374,1370,13379
|
|
20230719,091000,157060981,1374,1371,1374,1370,4558
|
|
20230719,090900,150813506,1371,1373,1374,1371,8947
|
|
20230719,090800,138531047,1373,1374,1374,1371,3392
|
|
20230719,090700,133879192,1373,1374,1374,1370,8288
|
|
20230719,090600,122506583,1374,1379,1379,1373,11932
|
|
20230719,090500,106082480,1380,1381,1381,1378,5246
|
|
20230719,090400,98853378,1381,1382,1382,1378,4469
|
|
20230719,090300,92690503,1381,1385,1385,1381,845
|
|
20230719,090200,91522989,1385,1381,1385,1377,9671
|
|
20230719,090100,78177902,1381,1388,1388,1381,45595
|
|
20230719,090000,15008177,1389,1386,1390,1386,10827
|