723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,210000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,205900,2056577140,1316,1316,1316,1316,0
|
|
20230731,205800,2056577140,1316,1316,1316,1316,0
|
|
20230731,205700,2056577140,1316,1316,1316,1316,0
|
|
20230731,205600,2056577140,1316,1316,1316,1316,0
|
|
20230731,205500,2056577140,1316,1316,1316,1316,0
|
|
20230731,205400,2056577140,1316,1316,1316,1316,0
|
|
20230731,205300,2056577140,1316,1316,1316,1316,0
|
|
20230731,205200,2056577140,1316,1316,1316,1316,0
|
|
20230731,205100,2056577140,1316,1316,1316,1316,0
|
|
20230731,205000,2056577140,1316,1316,1316,1316,0
|
|
20230731,204900,2056577140,1316,1316,1316,1316,0
|
|
20230731,204800,2056577140,1316,1316,1316,1316,0
|
|
20230731,204700,2056577140,1316,1316,1316,1316,0
|
|
20230731,204600,2056577140,1316,1316,1316,1316,0
|
|
20230731,204500,2056577140,1316,1316,1316,1316,0
|
|
20230731,204400,2056577140,1316,1316,1316,1316,0
|
|
20230731,204300,2056577140,1316,1316,1316,1316,0
|
|
20230731,204200,2056577140,1316,1316,1316,1316,0
|
|
20230731,204100,2056577140,1316,1316,1316,1316,0
|
|
20230731,204000,2056577140,1316,1316,1316,1316,0
|
|
20230731,203900,2056577140,1316,1316,1316,1316,0
|
|
20230731,203800,2056577140,1316,1316,1316,1316,0
|
|
20230731,203700,2056577140,1316,1316,1316,1316,0
|
|
20230731,203600,2056577140,1316,1316,1316,1316,0
|
|
20230731,203500,2056577140,1316,1316,1316,1316,0
|
|
20230731,203400,2056577140,1316,1316,1316,1316,0
|
|
20230731,203300,2056577140,1316,1316,1316,1316,0
|
|
20230731,203200,2056577140,1316,1316,1316,1316,0
|
|
20230731,203100,2056577140,1316,1316,1316,1316,0
|
|
20230731,203000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,202900,2056577140,1316,1316,1316,1316,0
|
|
20230731,202800,2056577140,1316,1316,1316,1316,0
|
|
20230731,202700,2056577140,1316,1316,1316,1316,0
|
|
20230731,202600,2056577140,1316,1316,1316,1316,0
|
|
20230731,202500,2056577140,1316,1316,1316,1316,0
|
|
20230731,202400,2056577140,1316,1316,1316,1316,0
|
|
20230731,202300,2056577140,1316,1316,1316,1316,0
|
|
20230731,202200,2056577140,1316,1316,1316,1316,0
|
|
20230731,202100,2056577140,1316,1316,1316,1316,0
|
|
20230731,202000,2056577140,1316,1316,1316,1316,0
|
|
20230731,201900,2056577140,1316,1316,1316,1316,0
|
|
20230731,201800,2056577140,1316,1316,1316,1316,0
|
|
20230731,201700,2056577140,1316,1316,1316,1316,0
|
|
20230731,201600,2056577140,1316,1316,1316,1316,0
|
|
20230731,201500,2056577140,1316,1316,1316,1316,0
|
|
20230731,201400,2056577140,1316,1316,1316,1316,0
|
|
20230731,201300,2056577140,1316,1316,1316,1316,0
|
|
20230731,201200,2056577140,1316,1316,1316,1316,0
|
|
20230731,201100,2056577140,1316,1316,1316,1316,0
|
|
20230731,201000,2056577140,1316,1316,1316,1316,0
|
|
20230731,200900,2056577140,1316,1316,1316,1316,0
|
|
20230731,200800,2056577140,1316,1316,1316,1316,0
|
|
20230731,200700,2056577140,1316,1316,1316,1316,0
|
|
20230731,200600,2056577140,1316,1316,1316,1316,0
|
|
20230731,200500,2056577140,1316,1316,1316,1316,0
|
|
20230731,200400,2056577140,1316,1316,1316,1316,0
|
|
20230731,200300,2056577140,1316,1316,1316,1316,0
|
|
20230731,200200,2056577140,1316,1316,1316,1316,0
|
|
20230731,200100,2056577140,1316,1316,1316,1316,0
|
|
20230731,200000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,195900,2056577140,1316,1316,1316,1316,0
|
|
20230731,195800,2056577140,1316,1316,1316,1316,0
|
|
20230731,195700,2056577140,1316,1316,1316,1316,0
|
|
20230731,195600,2056577140,1316,1316,1316,1316,0
|
|
20230731,195500,2056577140,1316,1316,1316,1316,0
|
|
20230731,195400,2056577140,1316,1316,1316,1316,0
|
|
20230731,195300,2056577140,1316,1316,1316,1316,0
|
|
20230731,195200,2056577140,1316,1316,1316,1316,0
|
|
20230731,195100,2056577140,1316,1316,1316,1316,0
|
|
20230731,195000,2056577140,1316,1316,1316,1316,0
|
|
20230731,194900,2056577140,1316,1316,1316,1316,0
|
|
20230731,194800,2056577140,1316,1316,1316,1316,0
|
|
20230731,194700,2056577140,1316,1316,1316,1316,0
|
|
20230731,194600,2056577140,1316,1316,1316,1316,0
|
|
20230731,194500,2056577140,1316,1316,1316,1316,0
|
|
20230731,194400,2056577140,1316,1316,1316,1316,0
|
|
20230731,194300,2056577140,1316,1316,1316,1316,0
|
|
20230731,194200,2056577140,1316,1316,1316,1316,0
|
|
20230731,194100,2056577140,1316,1316,1316,1316,0
|
|
20230731,194000,2056577140,1316,1316,1316,1316,0
|
|
20230731,193900,2056577140,1316,1316,1316,1316,0
|
|
20230731,193800,2056577140,1316,1316,1316,1316,0
|
|
20230731,193700,2056577140,1316,1316,1316,1316,0
|
|
20230731,193600,2056577140,1316,1316,1316,1316,0
|
|
20230731,193500,2056577140,1316,1316,1316,1316,0
|
|
20230731,193400,2056577140,1316,1316,1316,1316,0
|
|
20230731,193300,2056577140,1316,1316,1316,1316,0
|
|
20230731,193200,2056577140,1316,1316,1316,1316,0
|
|
20230731,193100,2056577140,1316,1316,1316,1316,0
|
|
20230731,193000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,192900,2056577140,1316,1316,1316,1316,0
|
|
20230731,192800,2056577140,1316,1316,1316,1316,0
|
|
20230731,192700,2056577140,1316,1316,1316,1316,0
|
|
20230731,192600,2056577140,1316,1316,1316,1316,0
|
|
20230731,192500,2056577140,1316,1316,1316,1316,0
|
|
20230731,192400,2056577140,1316,1316,1316,1316,0
|
|
20230731,192300,2056577140,1316,1316,1316,1316,0
|
|
20230731,192200,2056577140,1316,1316,1316,1316,0
|
|
20230731,192100,2056577140,1316,1316,1316,1316,0
|
|
20230731,192000,2056577140,1316,1316,1316,1316,0
|
|
20230731,191900,2056577140,1316,1316,1316,1316,0
|
|
20230731,191800,2056577140,1316,1316,1316,1316,0
|
|
20230731,191700,2056577140,1316,1316,1316,1316,0
|
|
20230731,191600,2056577140,1316,1316,1316,1316,0
|
|
20230731,191500,2056577140,1316,1316,1316,1316,0
|
|
20230731,191400,2056577140,1316,1316,1316,1316,0
|
|
20230731,191300,2056577140,1316,1316,1316,1316,0
|
|
20230731,191200,2056577140,1316,1316,1316,1316,0
|
|
20230731,191100,2056577140,1316,1316,1316,1316,0
|
|
20230731,191000,2056577140,1316,1316,1316,1316,0
|
|
20230731,190900,2056577140,1316,1316,1316,1316,0
|
|
20230731,190800,2056577140,1316,1316,1316,1316,0
|
|
20230731,190700,2056577140,1316,1316,1316,1316,0
|
|
20230731,190600,2056577140,1316,1316,1316,1316,0
|
|
20230731,190500,2056577140,1316,1316,1316,1316,0
|
|
20230731,190400,2056577140,1316,1316,1316,1316,0
|
|
20230731,190300,2056577140,1316,1316,1316,1316,0
|
|
20230731,190200,2056577140,1316,1316,1316,1316,0
|
|
20230731,190100,2056577140,1316,1316,1316,1316,0
|
|
20230731,190000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,185900,2056577140,1316,1316,1316,1316,0
|
|
20230731,185800,2056577140,1316,1316,1316,1316,0
|
|
20230731,185700,2056577140,1316,1316,1316,1316,0
|
|
20230731,185600,2056577140,1316,1316,1316,1316,0
|
|
20230731,185500,2056577140,1316,1316,1316,1316,0
|
|
20230731,185400,2056577140,1316,1316,1316,1316,0
|
|
20230731,185300,2056577140,1316,1316,1316,1316,0
|
|
20230731,185200,2056577140,1316,1316,1316,1316,0
|
|
20230731,185100,2056577140,1316,1316,1316,1316,0
|
|
20230731,185000,2056577140,1316,1316,1316,1316,0
|
|
20230731,184900,2056577140,1316,1316,1316,1316,0
|
|
20230731,184800,2056577140,1316,1316,1316,1316,0
|
|
20230731,184700,2056577140,1316,1316,1316,1316,0
|
|
20230731,184600,2056577140,1316,1316,1316,1316,0
|
|
20230731,184500,2056577140,1316,1316,1316,1316,0
|
|
20230731,184400,2056577140,1316,1316,1316,1316,0
|
|
20230731,184300,2056577140,1316,1316,1316,1316,0
|
|
20230731,184200,2056577140,1316,1316,1316,1316,0
|
|
20230731,184100,2056577140,1316,1316,1316,1316,0
|
|
20230731,184000,2056577140,1316,1316,1316,1316,0
|
|
20230731,183900,2056577140,1316,1316,1316,1316,0
|
|
20230731,183800,2056577140,1316,1316,1316,1316,0
|
|
20230731,183700,2056577140,1316,1316,1316,1316,0
|
|
20230731,183600,2056577140,1316,1316,1316,1316,0
|
|
20230731,183500,2056577140,1316,1316,1316,1316,0
|
|
20230731,183400,2056577140,1316,1316,1316,1316,0
|
|
20230731,183300,2056577140,1316,1316,1316,1316,0
|
|
20230731,183200,2056577140,1316,1316,1316,1316,0
|
|
20230731,183100,2056577140,1316,1316,1316,1316,0
|
|
20230731,183000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,182900,2056577140,1316,1316,1316,1316,0
|
|
20230731,182800,2056577140,1316,1316,1316,1316,0
|
|
20230731,182700,2056577140,1316,1316,1316,1316,0
|
|
20230731,182600,2056577140,1316,1316,1316,1316,0
|
|
20230731,182500,2056577140,1316,1316,1316,1316,0
|
|
20230731,182400,2056577140,1316,1316,1316,1316,0
|
|
20230731,182300,2056577140,1316,1316,1316,1316,0
|
|
20230731,182200,2056577140,1316,1316,1316,1316,0
|
|
20230731,182100,2056577140,1316,1316,1316,1316,0
|
|
20230731,182000,2056577140,1316,1316,1316,1316,0
|
|
20230731,181900,2056577140,1316,1316,1316,1316,0
|
|
20230731,181800,2056577140,1316,1316,1316,1316,0
|
|
20230731,181700,2056577140,1316,1316,1316,1316,0
|
|
20230731,181600,2056577140,1316,1316,1316,1316,0
|
|
20230731,181500,2056577140,1316,1316,1316,1316,0
|
|
20230731,181400,2056577140,1316,1316,1316,1316,0
|
|
20230731,181300,2056577140,1316,1316,1316,1316,0
|
|
20230731,181200,2056577140,1316,1316,1316,1316,0
|
|
20230731,181100,2056577140,1316,1316,1316,1316,0
|
|
20230731,181000,2056577140,1316,1316,1316,1316,0
|
|
20230731,180900,2056577140,1316,1316,1316,1316,0
|
|
20230731,180800,2056577140,1316,1316,1316,1316,0
|
|
20230731,180700,2056577140,1316,1316,1316,1316,0
|
|
20230731,180600,2056577140,1316,1316,1316,1316,0
|
|
20230731,180500,2056577140,1316,1316,1316,1316,0
|
|
20230731,180400,2056577140,1316,1316,1316,1316,0
|
|
20230731,180300,2056577140,1316,1316,1316,1316,0
|
|
20230731,180200,2056577140,1316,1316,1316,1316,0
|
|
20230731,180100,2056577140,1316,1316,1316,1316,0
|
|
20230731,180000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,175900,2056577140,1316,1316,1316,1316,0
|
|
20230731,175800,2056577140,1316,1316,1316,1316,0
|
|
20230731,175700,2056577140,1316,1316,1316,1316,0
|
|
20230731,175600,2056577140,1316,1316,1316,1316,0
|
|
20230731,175500,2056577140,1316,1316,1316,1316,0
|
|
20230731,175400,2056577140,1316,1316,1316,1316,0
|
|
20230731,175300,2056577140,1316,1316,1316,1316,0
|
|
20230731,175200,2056577140,1316,1316,1316,1316,0
|
|
20230731,175100,2056577140,1316,1316,1316,1316,0
|
|
20230731,175000,2056577140,1316,1316,1316,1316,0
|
|
20230731,174900,2056577140,1316,1316,1316,1316,0
|
|
20230731,174800,2056577140,1316,1316,1316,1316,0
|
|
20230731,174700,2056577140,1316,1316,1316,1316,0
|
|
20230731,174600,2056577140,1316,1316,1316,1316,0
|
|
20230731,174500,2056577140,1316,1316,1316,1316,0
|
|
20230731,174400,2056577140,1316,1316,1316,1316,0
|
|
20230731,174300,2056577140,1316,1316,1316,1316,0
|
|
20230731,174200,2056577140,1316,1316,1316,1316,0
|
|
20230731,174100,2056577140,1316,1316,1316,1316,0
|
|
20230731,174000,2056577140,1316,1316,1316,1316,0
|
|
20230731,173900,2056577140,1316,1316,1316,1316,0
|
|
20230731,173800,2056577140,1316,1316,1316,1316,0
|
|
20230731,173700,2056577140,1316,1316,1316,1316,0
|
|
20230731,173600,2056577140,1316,1316,1316,1316,0
|
|
20230731,173500,2056577140,1316,1316,1316,1316,0
|
|
20230731,173400,2056577140,1316,1316,1316,1316,0
|
|
20230731,173300,2056577140,1316,1316,1316,1316,0
|
|
20230731,173200,2056577140,1316,1316,1316,1316,0
|
|
20230731,173100,2056577140,1316,1316,1316,1316,0
|
|
20230731,173000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,172900,2056577140,1316,1316,1316,1316,0
|
|
20230731,172800,2056577140,1316,1316,1316,1316,0
|
|
20230731,172700,2056577140,1316,1316,1316,1316,0
|
|
20230731,172600,2056577140,1316,1316,1316,1316,0
|
|
20230731,172500,2056577140,1316,1316,1316,1316,0
|
|
20230731,172400,2056577140,1316,1316,1316,1316,0
|
|
20230731,172300,2056577140,1316,1316,1316,1316,0
|
|
20230731,172200,2056577140,1316,1316,1316,1316,0
|
|
20230731,172100,2056577140,1316,1316,1316,1316,0
|
|
20230731,172000,2056577140,1316,1316,1316,1316,0
|
|
20230731,171900,2056577140,1316,1316,1316,1316,0
|
|
20230731,171800,2056577140,1316,1316,1316,1316,0
|
|
20230731,171700,2056577140,1316,1316,1316,1316,0
|
|
20230731,171600,2056577140,1316,1316,1316,1316,0
|
|
20230731,171500,2056577140,1316,1316,1316,1316,0
|
|
20230731,171400,2056577140,1316,1316,1316,1316,0
|
|
20230731,171300,2056577140,1316,1316,1316,1316,0
|
|
20230731,171200,2056577140,1316,1316,1316,1316,0
|
|
20230731,171100,2056577140,1316,1316,1316,1316,0
|
|
20230731,171000,2056577140,1316,1316,1316,1316,0
|
|
20230731,170900,2056577140,1316,1316,1316,1316,0
|
|
20230731,170800,2056577140,1316,1316,1316,1316,0
|
|
20230731,170700,2056577140,1316,1316,1316,1316,0
|
|
20230731,170600,2056577140,1316,1316,1316,1316,0
|
|
20230731,170500,2056577140,1316,1316,1316,1316,0
|
|
20230731,170400,2056577140,1316,1316,1316,1316,0
|
|
20230731,170300,2056577140,1316,1316,1316,1316,0
|
|
20230731,170200,2056577140,1316,1316,1316,1316,0
|
|
20230731,170100,2056577140,1316,1316,1316,1316,0
|
|
20230731,170000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,165900,2056577140,1316,1316,1316,1316,0
|
|
20230731,165800,2056577140,1316,1316,1316,1316,0
|
|
20230731,165700,2056577140,1316,1316,1316,1316,0
|
|
20230731,165600,2056577140,1316,1316,1316,1316,0
|
|
20230731,165500,2056577140,1316,1316,1316,1316,0
|
|
20230731,165400,2056577140,1316,1316,1316,1316,0
|
|
20230731,165300,2056577140,1316,1316,1316,1316,0
|
|
20230731,165200,2056577140,1316,1316,1316,1316,0
|
|
20230731,165100,2056577140,1316,1316,1316,1316,0
|
|
20230731,165000,2056577140,1316,1316,1316,1316,0
|
|
20230731,164900,2056577140,1316,1316,1316,1316,0
|
|
20230731,164800,2056577140,1316,1316,1316,1316,0
|
|
20230731,164700,2056577140,1316,1316,1316,1316,0
|
|
20230731,164600,2056577140,1316,1316,1316,1316,0
|
|
20230731,164500,2056577140,1316,1316,1316,1316,0
|
|
20230731,164400,2056577140,1316,1316,1316,1316,0
|
|
20230731,164300,2056577140,1316,1316,1316,1316,0
|
|
20230731,164200,2056577140,1316,1316,1316,1316,0
|
|
20230731,164100,2056577140,1316,1316,1316,1316,0
|
|
20230731,164000,2056577140,1316,1316,1316,1316,0
|
|
20230731,163900,2056577140,1316,1316,1316,1316,0
|
|
20230731,163800,2056577140,1316,1316,1316,1316,0
|
|
20230731,163700,2056577140,1316,1316,1316,1316,0
|
|
20230731,163600,2056577140,1316,1316,1316,1316,0
|
|
20230731,163500,2056577140,1316,1316,1316,1316,0
|
|
20230731,163400,2056577140,1316,1316,1316,1316,0
|
|
20230731,163300,2056577140,1316,1316,1316,1316,0
|
|
20230731,163200,2056577140,1316,1316,1316,1316,0
|
|
20230731,163100,2056577140,1316,1316,1316,1316,0
|
|
20230731,163000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,162900,2056577140,1316,1316,1316,1316,0
|
|
20230731,162800,2056577140,1316,1316,1316,1316,0
|
|
20230731,162700,2056577140,1316,1316,1316,1316,0
|
|
20230731,162600,2056577140,1316,1316,1316,1316,0
|
|
20230731,162500,2056577140,1316,1316,1316,1316,0
|
|
20230731,162400,2056577140,1316,1316,1316,1316,0
|
|
20230731,162300,2056577140,1316,1316,1316,1316,0
|
|
20230731,162200,2056577140,1316,1316,1316,1316,0
|
|
20230731,162100,2056577140,1316,1316,1316,1316,0
|
|
20230731,162000,2056577140,1316,1316,1316,1316,0
|
|
20230731,161900,2056577140,1316,1316,1316,1316,0
|
|
20230731,161800,2056577140,1316,1316,1316,1316,0
|
|
20230731,161700,2056577140,1316,1316,1316,1316,0
|
|
20230731,161600,2056577140,1316,1316,1316,1316,0
|
|
20230731,161500,2056577140,1316,1316,1316,1316,0
|
|
20230731,161400,2056577140,1316,1316,1316,1316,0
|
|
20230731,161300,2056577140,1316,1316,1316,1316,0
|
|
20230731,161200,2056577140,1316,1316,1316,1316,0
|
|
20230731,161100,2056577140,1316,1316,1316,1316,0
|
|
20230731,161000,2056577140,1316,1316,1316,1316,0
|
|
20230731,160900,2056577140,1316,1316,1316,1316,0
|
|
20230731,160800,2056577140,1316,1316,1316,1316,0
|
|
20230731,160700,2056577140,1316,1316,1316,1316,0
|
|
20230731,160600,2056577140,1316,1316,1316,1316,0
|
|
20230731,160500,2056577140,1316,1316,1316,1316,0
|
|
20230731,160400,2056577140,1316,1316,1316,1316,0
|
|
20230731,160300,2056577140,1316,1316,1316,1316,0
|
|
20230731,160200,2056577140,1316,1316,1316,1316,0
|
|
20230731,160100,2056577140,1316,1316,1316,1316,0
|
|
20230731,160000,2056577140,1316,1316,1316,1316,23221
|
|
20230731,155900,2056577140,1316,1316,1316,1316,0
|
|
20230731,155800,2056577140,1316,1316,1316,1316,0
|
|
20230731,155700,2056577140,1316,1316,1316,1316,0
|
|
20230731,155600,2056577140,1316,1316,1316,1316,0
|
|
20230731,155500,2056577140,1316,1316,1316,1316,0
|
|
20230731,155400,2056577140,1316,1316,1316,1316,0
|
|
20230731,155300,2056577140,1316,1316,1316,1316,0
|
|
20230731,155200,2056577140,1316,1316,1316,1316,0
|
|
20230731,155100,2056577140,1316,1316,1316,1316,0
|
|
20230731,155000,2056577140,1316,1316,1316,1316,0
|
|
20230731,154900,2056577140,1316,1316,1316,1316,0
|
|
20230731,154800,2056577140,1316,1316,1316,1316,0
|
|
20230731,154700,2056577140,1316,1316,1316,1316,0
|
|
20230731,154600,2056577140,1316,1316,1316,1316,0
|
|
20230731,154500,2056577140,1316,1316,1316,1316,0
|
|
20230731,154400,2056577140,1316,1316,1316,1316,0
|
|
20230731,154300,2056577140,1316,1316,1316,1316,0
|
|
20230731,154200,2056577140,1316,1316,1316,1316,0
|
|
20230731,154100,2056577140,1316,1316,1316,1316,0
|
|
20230731,154000,2056577140,1316,1316,1316,1316,0
|
|
20230731,153900,2056577140,1316,1316,1316,1316,0
|
|
20230731,153800,2056577140,1316,1316,1316,1316,0
|
|
20230731,153700,2056577140,1316,1316,1316,1316,0
|
|
20230731,153600,2056577140,1316,1316,1316,1316,0
|
|
20230731,153500,2056577140,1316,1316,1316,1316,0
|
|
20230731,153400,2056577140,1316,1316,1316,1316,0
|
|
20230731,153300,2056577140,1316,1316,1316,1316,0
|
|
20230731,153200,2056577140,1316,1316,1316,1316,0
|
|
20230731,153100,2056577140,1316,1316,1316,1316,0
|
|
20230731,153000,2056577140,1316,1316,1316,1316,46442
|
|
20230731,152900,2026018304,1316,1316,1316,1316,0
|
|
20230731,152800,2026018304,1316,1316,1316,1316,0
|
|
20230731,152700,2026018304,1316,1316,1316,1316,0
|
|
20230731,152600,2026018304,1316,1316,1316,1316,0
|
|
20230731,152500,2026018304,1316,1316,1316,1316,0
|
|
20230731,152400,2026018304,1316,1316,1316,1316,0
|
|
20230731,152300,2026018304,1316,1316,1316,1316,0
|
|
20230731,152200,2026018304,1316,1316,1316,1316,0
|
|
20230731,152100,2026018304,1316,1316,1316,1316,0
|
|
20230731,152000,2026018304,1316,1316,1316,1316,0
|
|
20230731,151900,2026018304,1316,1313,1316,1313,7103
|
|
20230731,151800,2016677666,1314,1314,1314,1313,4470
|
|
20230731,151700,2010806556,1315,1314,1315,1313,2336
|
|
20230731,151600,2007736248,1312,1317,1318,1312,12387
|
|
20230731,151500,1991430048,1318,1313,1318,1313,14615
|
|
20230731,151400,1972201652,1314,1313,1315,1313,2835
|
|
20230731,151300,1968476340,1313,1312,1315,1312,1886
|
|
20230731,151200,1965999811,1312,1313,1314,1312,3050
|
|
20230731,151100,1961996436,1312,1312,1314,1312,5248
|
|
20230731,151000,1955107567,1310,1311,1313,1310,2296
|
|
20230731,150900,1952095863,1311,1310,1311,1309,2691
|
|
20230731,150800,1948568882,1311,1308,1311,1308,5346
|
|
20230731,150700,1941575276,1309,1310,1310,1309,3502
|
|
20230731,150600,1936988212,1311,1309,1311,1308,3065
|
|
20230731,150500,1932976046,1309,1310,1310,1309,836
|
|
20230731,150400,1931881039,1310,1311,1311,1310,2676
|
|
20230731,150300,1928375079,1310,1311,1311,1310,2108
|
|
20230731,150200,1925613489,1311,1311,1311,1310,3381
|
|
20230731,150100,1921181053,1310,1311,1311,1310,94
|
|
20230731,150000,1921057874,1311,1309,1311,1309,169
|
|
20230731,145900,1920836487,1309,1309,1309,1308,1725
|
|
20230731,145800,1918579016,1308,1310,1310,1308,723
|
|
20230731,145700,1917632664,1309,1310,1310,1309,2159
|
|
20230731,145600,1914806528,1310,1309,1310,1309,125
|
|
20230731,145500,1914642888,1310,1310,1310,1309,631
|
|
20230731,145400,1913816888,1310,1312,1312,1310,402
|
|
20230731,145300,1913289611,1312,1312,1312,1311,561
|
|
20230731,145200,1912553634,1312,1311,1312,1311,7904
|
|
20230731,145100,1902183796,1314,1312,1314,1311,4408
|
|
20230731,145000,1896400553,1312,1310,1315,1310,197
|
|
20230731,144900,1896142279,1310,1310,1310,1309,2503
|
|
20230731,144800,1892864292,1311,1310,1311,1310,7055
|
|
20230731,144700,1883622239,1311,1311,1311,1311,896
|
|
20230731,144600,1882447583,1311,1311,1316,1311,2761
|
|
20230731,144500,1878827439,1312,1310,1317,1310,6172
|
|
20230731,144400,1870738098,1312,1310,1317,1309,1280
|
|
20230731,144300,1869055301,1311,1310,1317,1309,2222
|
|
20230731,144200,1866132199,1309,1309,1317,1308,4236
|
|
20230731,144100,1860570097,1309,1308,1309,1307,127
|
|
20230731,144000,1860404031,1308,1307,1309,1307,1216
|
|
20230731,143900,1858814110,1307,1307,1308,1307,317
|
|
20230731,143800,1858399690,1307,1307,1307,1307,382
|
|
20230731,143700,1857900416,1307,1307,1308,1307,135
|
|
20230731,143600,1857723946,1307,1307,1308,1307,1218
|
|
20230731,143500,1856132012,1307,1307,1308,1307,1850
|
|
20230731,143400,1853714060,1307,1308,1308,1307,445
|
|
20230731,143300,1853132111,1307,1307,1308,1306,5151
|
|
20230731,143200,1846399633,1307,1307,1307,1306,2126
|
|
20230731,143100,1843621010,1308,1307,1308,1307,1095
|
|
20230731,143000,1842189770,1307,1308,1314,1306,4287
|
|
20230731,142900,1836579726,1307,1310,1310,1307,5800
|
|
20230731,142800,1828992700,1310,1309,1310,1309,195
|
|
20230731,142700,1828737369,1311,1311,1320,1311,50820
|
|
20230731,142600,1761663697,1311,1309,1320,1308,50207
|
|
20230731,142500,1695511828,1310,1309,1310,1309,543
|
|
20230731,142400,1694800677,1308,1308,1309,1308,509
|
|
20230731,142300,1694134487,1309,1309,1309,1308,2033
|
|
20230731,142200,1691473493,1309,1309,1309,1308,907
|
|
20230731,142100,1690286273,1308,1307,1309,1307,138
|
|
20230731,142000,1690105784,1307,1305,1307,1305,1642
|
|
20230731,141900,1687962488,1305,1305,1305,1305,213
|
|
20230731,141800,1687684523,1306,1306,1306,1306,15
|
|
20230731,141700,1687664933,1306,1306,1307,1305,1845
|
|
20230731,141600,1685256356,1306,1309,1309,1306,2054
|
|
20230731,141500,1682573735,1309,1308,1309,1308,4075
|
|
20230731,141400,1677243541,1308,1306,1308,1306,821
|
|
20230731,141300,1676171165,1306,1304,1306,1304,3378
|
|
20230731,141200,1671765866,1305,1305,1305,1305,183
|
|
20230731,141100,1671527051,1304,1303,1304,1303,223
|
|
20230731,141000,1671236272,1303,1303,1303,1303,261
|
|
20230731,140900,1670896189,1303,1303,1304,1303,616
|
|
20230731,140800,1670093540,1305,1305,1305,1304,3052
|
|
20230731,140700,1666112360,1304,1305,1305,1304,445
|
|
20230731,140600,1665532038,1304,1304,1305,1304,117
|
|
20230731,140500,1665379363,1304,1306,1306,1304,758
|
|
20230731,140400,1664390169,1305,1306,1306,1305,307
|
|
20230731,140300,1663989428,1306,1307,1307,1305,2839
|
|
20230731,140200,1660282307,1309,1307,1309,1307,323
|
|
20230731,140100,1659860086,1307,1309,1309,1307,213
|
|
20230731,140000,1659581479,1309,1305,1309,1305,2442
|
|
20230731,135900,1656385844,1306,1305,1307,1305,86
|
|
20230731,135800,1656273611,1309,1306,1309,1305,1287
|
|
20230731,135700,1654592494,1306,1306,1308,1305,526
|
|
20230731,135600,1653905554,1306,1306,1306,1304,9383
|
|
20230731,135500,1641653765,1305,1305,1305,1304,523
|
|
20230731,135400,1640971252,1306,1304,1306,1304,207
|
|
20230731,135300,1640701115,1306,1304,1306,1304,1511
|
|
20230731,135200,1638729260,1304,1303,1305,1303,2410
|
|
20230731,135100,1635587793,1303,1305,1305,1303,3331
|
|
20230731,135000,1631241437,1305,1305,1306,1305,129
|
|
20230731,134900,1631072968,1305,1306,1306,1305,555
|
|
20230731,134800,1630348463,1305,1306,1307,1305,8744
|
|
20230731,134700,1618930158,1307,1306,1307,1306,41
|
|
20230731,134600,1618876604,1306,1307,1307,1306,11041
|
|
20230731,134500,1604456022,1307,1308,1309,1306,8866
|
|
20230731,134400,1592860437,1309,1311,1311,1309,16608
|
|
20230731,134300,1571100165,1311,1312,1312,1311,1299
|
|
20230731,134200,1569396369,1312,1312,1312,1312,22
|
|
20230731,134100,1569367505,1312,1312,1312,1312,3024
|
|
20230731,134000,1565400017,1312,1312,1312,1311,4980
|
|
20230731,133900,1558866299,1313,1313,1313,1313,3476
|
|
20230731,133800,1554302311,1313,1314,1314,1313,3154
|
|
20230731,133700,1550158249,1315,1314,1315,1314,1339
|
|
20230731,133600,1548398403,1313,1314,1314,1313,1918
|
|
20230731,133500,1545880059,1314,1312,1314,1312,2696
|
|
20230731,133400,1542338381,1312,1312,1313,1312,273
|
|
20230731,133300,1541980143,1312,1313,1313,1312,2617
|
|
20230731,133200,1538545713,1313,1314,1314,1313,1276
|
|
20230731,133100,1536870239,1314,1316,1316,1314,3779
|
|
20230731,133000,1531903713,1316,1314,1319,1314,7104
|
|
20230731,132900,1522539546,1313,1314,1314,1313,1004
|
|
20230731,132800,1521221104,1313,1317,1318,1313,1610
|
|
20230731,132700,1519103546,1316,1314,1319,1314,14346
|
|
20230731,132600,1500198197,1316,1313,1317,1313,18141
|
|
20230731,132500,1476328432,1313,1312,1315,1308,7210
|
|
20230731,132400,1466860468,1312,1312,1315,1310,8096
|
|
20230731,132300,1456235720,1312,1314,1314,1311,217
|
|
20230731,132200,1455950922,1314,1312,1315,1311,7791
|
|
20230731,132100,1445714266,1311,1312,1315,1311,2743
|
|
20230731,132000,1442111461,1311,1311,1311,1310,1844
|
|
20230731,131900,1439695523,1311,1313,1313,1310,1102
|
|
20230731,131800,1438251523,1311,1310,1315,1310,5871
|
|
20230731,131700,1430536024,1313,1310,1315,1310,3016
|
|
20230731,131600,1426571297,1310,1310,1315,1309,8007
|
|
20230731,131500,1416071649,1315,1309,1315,1309,10634
|
|
20230731,131400,1402105860,1309,1312,1315,1309,9074
|
|
20230731,131300,1390190839,1310,1309,1315,1309,5683
|
|
20230731,131200,1382729448,1309,1308,1313,1307,17155
|
|
20230731,131100,1360240359,1307,1307,1307,1306,2332
|
|
20230731,131000,1357192969,1307,1307,1307,1307,501
|
|
20230731,130900,1356538162,1308,1306,1308,1306,2
|
|
20230731,130800,1356535548,1306,1306,1306,1305,3359
|
|
20230731,130700,1352148733,1306,1309,1309,1306,13608
|
|
20230731,130600,1334354687,1309,1308,1309,1308,2572
|
|
20230731,130500,1330987940,1308,1307,1308,1307,1472
|
|
20230731,130400,1329062574,1308,1307,1308,1307,998
|
|
20230731,130300,1327758186,1308,1308,1308,1308,906
|
|
20230731,130200,1326573138,1308,1308,1308,1308,223
|
|
20230731,130100,1326281454,1308,1308,1308,1308,2629
|
|
20230731,130000,1322842722,1308,1309,1309,1308,1951
|
|
20230731,125900,1320289735,1308,1309,1309,1306,1047
|
|
20230731,125800,1318919531,1308,1309,1309,1306,5233
|
|
20230731,125700,1312080812,1310,1310,1312,1309,11156
|
|
20230731,125600,1297456557,1310,1307,1311,1307,20673
|
|
20230731,125500,1270389141,1306,1305,1307,1305,5555
|
|
20230731,125400,1263130043,1305,1305,1306,1304,5991
|
|
20230731,125300,1255312090,1305,1304,1305,1304,1091
|
|
20230731,125200,1253889386,1304,1304,1304,1304,2305
|
|
20230731,125100,1250883666,1304,1304,1305,1304,1244
|
|
20230731,125000,1249261489,1304,1304,1304,1304,1385
|
|
20230731,124900,1247455449,1304,1303,1304,1303,282
|
|
20230731,124800,1247088001,1303,1302,1303,1302,2771
|
|
20230731,124700,1243479498,1302,1302,1302,1302,1580
|
|
20230731,124600,1241422338,1302,1302,1303,1302,49
|
|
20230731,124500,1241358520,1303,1303,1303,1302,157
|
|
20230731,124400,1241153950,1303,1303,1303,1303,1938
|
|
20230731,124300,1238628736,1303,1304,1304,1303,608
|
|
20230731,124200,1237835905,1303,1304,1304,1303,1227
|
|
20230731,124100,1236237074,1303,1303,1304,1303,1234
|
|
20230731,124000,1234629122,1302,1301,1302,1301,2005
|
|
20230731,123900,1232018613,1302,1302,1302,1302,0
|
|
20230731,123800,1232018613,1302,1302,1302,1301,99
|
|
20230731,123700,1231889723,1302,1301,1302,1301,124
|
|
20230731,123600,1231728396,1302,1302,1302,1302,20
|
|
20230731,123500,1231702356,1302,1302,1302,1302,25
|
|
20230731,123400,1231669806,1302,1303,1303,1302,248
|
|
20230731,123300,1231346909,1303,1302,1303,1302,613
|
|
20230731,123200,1230548707,1303,1302,1303,1302,2807
|
|
20230731,123100,1226892419,1302,1300,1302,1300,7433
|
|
20230731,123000,1217220370,1300,1300,1301,1300,22
|
|
20230731,122900,1217191763,1300,1301,1301,1300,2390
|
|
20230731,122800,1214084713,1301,1301,1301,1301,9
|
|
20230731,122700,1214073004,1301,1300,1301,1300,5
|
|
20230731,122600,1214066503,1300,1300,1300,1300,1033
|
|
20230731,122500,1212723603,1300,1300,1301,1300,297
|
|
20230731,122400,1212337475,1300,1298,1300,1298,2017
|
|
20230731,122300,1209717560,1298,1298,1298,1298,1858
|
|
20230731,122200,1207305876,1298,1298,1298,1298,454
|
|
20230731,122100,1206716584,1299,1299,1299,1298,6432
|
|
20230731,122000,1198361999,1300,1300,1300,1299,10632
|
|
20230731,121900,1184542641,1300,1301,1301,1300,277
|
|
20230731,121800,1184182268,1301,1301,1302,1300,835
|
|
20230731,121700,1183095890,1301,1301,1301,1301,2096
|
|
20230731,121600,1180368994,1301,1301,1303,1300,1811
|
|
20230731,121500,1178012808,1303,1303,1303,1303,89
|
|
20230731,121400,1177896841,1300,1303,1303,1300,1944
|
|
20230731,121300,1175368888,1303,1303,1303,1300,2110
|
|
20230731,121200,1172621986,1303,1303,1303,1302,606
|
|
20230731,121100,1171832468,1304,1301,1304,1301,2212
|
|
20230731,121000,1168953248,1301,1301,1302,1300,2683
|
|
20230731,120900,1165463540,1302,1304,1304,1302,638
|
|
20230731,120800,1164632548,1304,1304,1304,1303,816
|
|
20230731,120700,1163569195,1304,1304,1304,1303,2367
|
|
20230731,120600,1160484785,1304,1303,1304,1303,241
|
|
20230731,120500,1160170742,1303,1304,1304,1303,2576
|
|
20230731,120400,1156813214,1302,1305,1305,1302,10505
|
|
20230731,120300,1143108572,1305,1306,1307,1305,10073
|
|
20230731,120200,1129953845,1307,1307,1307,1307,4550
|
|
20230731,120100,1124006995,1307,1307,1308,1306,10330
|
|
20230731,120000,1110511640,1308,1307,1309,1306,3898
|
|
20230731,115900,1105412903,1306,1305,1310,1305,11277
|
|
20230731,115800,1090667060,1305,1306,1306,1304,3904
|
|
20230731,115700,1085570283,1306,1302,1306,1301,38070
|
|
20230731,115600,1035913629,1302,1299,1302,1299,15193
|
|
20230731,115500,1016157753,1299,1298,1300,1298,88020
|
|
20230731,115400,901743695,1299,1297,1299,1297,7788
|
|
20230731,115300,891633975,1298,1296,1298,1296,2089
|
|
20230731,115200,888925760,1297,1297,1297,1296,683
|
|
20230731,115100,888039977,1297,1297,1297,1296,626
|
|
20230731,115000,887228123,1297,1297,1297,1295,523
|
|
20230731,114900,886549954,1297,1295,1297,1295,2000
|
|
20230731,114800,883957960,1295,1296,1296,1295,409
|
|
20230731,114700,883427947,1296,1294,1296,1294,32814
|
|
20230731,114600,840958493,1294,1294,1294,1294,1492
|
|
20230731,114500,839027845,1294,1294,1294,1294,211
|
|
20230731,114400,838754811,1294,1294,1294,1293,2261
|
|
20230731,114300,835830556,1294,1294,1294,1293,3917
|
|
20230731,114200,830763057,1294,1294,1294,1294,298
|
|
20230731,114100,830377445,1294,1294,1294,1293,2275
|
|
20230731,114000,827434042,1294,1294,1294,1294,135
|
|
20230731,113900,827259352,1294,1294,1294,1293,1218
|
|
20230731,113800,825684382,1294,1293,1294,1292,6653
|
|
20230731,113700,817082016,1294,1294,1294,1293,157
|
|
20230731,113600,816878896,1294,1294,1294,1294,98
|
|
20230731,113500,816752084,1294,1295,1295,1294,3996
|
|
20230731,113400,811581190,1295,1294,1295,1294,197
|
|
20230731,113300,811326214,1293,1294,1294,1293,79
|
|
20230731,113200,811224008,1295,1295,1295,1295,117
|
|
20230731,113100,811072493,1295,1295,1295,1292,2460
|
|
20230731,113000,807893103,1295,1295,1296,1294,4430
|
|
20230731,112900,802160195,1295,1294,1295,1294,5108
|
|
20230731,112800,795545771,1294,1295,1296,1294,3277
|
|
20230731,112700,791304449,1295,1296,1297,1295,4261
|
|
20230731,112600,785781559,1297,1296,1297,1296,424
|
|
20230731,112500,785231888,1296,1295,1296,1295,3878
|
|
20230731,112400,780206386,1295,1295,1295,1295,3917
|
|
20230731,112300,775133871,1295,1295,1295,1294,1175
|
|
20230731,112200,773613305,1294,1294,1295,1294,7321
|
|
20230731,112100,764137673,1294,1294,1295,1294,96
|
|
20230731,112000,764013391,1295,1293,1295,1293,6809
|
|
20230731,111900,755205487,1293,1295,1295,1290,2094
|
|
20230731,111800,752501653,1295,1295,1295,1295,836
|
|
20230731,111700,751419033,1295,1295,1295,1286,5116
|
|
20230731,111600,744832017,1295,1295,1295,1295,119
|
|
20230731,111500,744677912,1296,1294,1296,1289,10142
|
|
20230731,111400,731591655,1294,1293,1294,1293,338
|
|
20230731,111300,731154385,1293,1295,1297,1293,2371
|
|
20230731,111200,728086437,1296,1296,1297,1296,1181
|
|
20230731,111100,726555803,1297,1297,1297,1297,129
|
|
20230731,111000,726388490,1297,1297,1297,1297,134
|
|
20230731,110900,726214692,1297,1298,1298,1297,602
|
|
20230731,110800,725433340,1298,1298,1298,1296,1343
|
|
20230731,110700,723690469,1297,1298,1298,1297,1257
|
|
20230731,110600,722059025,1298,1296,1298,1296,161
|
|
20230731,110500,721850253,1297,1297,1297,1296,5731
|
|
20230731,110400,714417147,1297,1296,1297,1296,4435
|
|
20230731,110300,708668828,1296,1296,1296,1296,65
|
|
20230731,110200,708584588,1296,1296,1296,1295,7358
|
|
20230731,110100,699055703,1296,1294,1296,1294,5995
|
|
20230731,110000,691291095,1295,1295,1295,1295,247
|
|
20230731,105900,690971230,1295,1295,1295,1295,135
|
|
20230731,105800,690796405,1294,1295,1297,1294,2969
|
|
20230731,105700,686950691,1294,1295,1295,1294,1899
|
|
20230731,105600,684491496,1295,1295,1295,1295,135
|
|
20230731,105500,684316671,1295,1297,1297,1295,2067
|
|
20230731,105400,681638585,1296,1296,1297,1296,910
|
|
20230731,105300,680458757,1297,1297,1297,1297,167
|
|
20230731,105200,680242158,1297,1297,1298,1296,1260
|
|
20230731,105100,678607788,1297,1297,1297,1296,5492
|
|
20230731,105000,671486665,1298,1297,1298,1297,463
|
|
20230731,104900,670885719,1297,1298,1298,1297,2865
|
|
20230731,104800,667168656,1298,1298,1298,1298,321
|
|
20230731,104700,666751998,1298,1298,1298,1298,1231
|
|
20230731,104600,665154160,1297,1297,1298,1297,536
|
|
20230731,104500,664458455,1298,1298,1298,1297,1222
|
|
20230731,104400,662873404,1298,1299,1299,1297,3336
|
|
20230731,104300,658543276,1299,1299,1299,1299,67
|
|
20230731,104200,658456243,1299,1300,1300,1299,1431
|
|
20230731,104100,656597320,1299,1300,1300,1299,210
|
|
20230731,104000,656324471,1300,1298,1300,1298,1725
|
|
20230731,103900,654084065,1298,1299,1300,1298,3059
|
|
20230731,103800,650111655,1299,1300,1300,1298,5720
|
|
20230731,103700,642681392,1299,1300,1300,1299,3381
|
|
20230731,103600,638289246,1300,1298,1300,1298,3352
|
|
20230731,103500,633934350,1300,1299,1300,1299,11273
|
|
20230731,103400,619287198,1298,1298,1298,1298,448
|
|
20230731,103300,618705694,1298,1298,1298,1297,2776
|
|
20230731,103200,615102497,1299,1300,1300,1299,7072
|
|
20230731,103100,605915659,1300,1300,1300,1299,247
|
|
20230731,103000,605594636,1300,1299,1300,1298,8940
|
|
20230731,102900,593980477,1298,1297,1299,1297,6511
|
|
20230731,102800,585527329,1297,1296,1297,1296,7205
|
|
20230731,102700,576184330,1296,1296,1296,1296,741
|
|
20230731,102600,575223994,1296,1296,1297,1296,609
|
|
20230731,102500,574434570,1296,1295,1296,1295,1829
|
|
20230731,102400,572064448,1295,1296,1296,1295,1814
|
|
20230731,102300,569715260,1293,1293,1296,1293,1429
|
|
20230731,102200,567864899,1293,1296,1296,1293,3124
|
|
20230731,102100,563821022,1296,1294,1296,1294,3374
|
|
20230731,102000,559453321,1294,1293,1294,1293,143
|
|
20230731,101900,559268412,1293,1293,1293,1292,590
|
|
20230731,101800,558505545,1293,1294,1294,1292,7401
|
|
20230731,101700,548931099,1295,1294,1295,1294,540
|
|
20230731,101600,548232242,1294,1296,1296,1294,7513
|
|
20230731,101500,538508916,1296,1295,1296,1295,958
|
|
20230731,101400,537268248,1295,1296,1296,1294,15988
|
|
20230731,101300,516569655,1296,1295,1297,1295,3174
|
|
20230731,101200,512456402,1296,1296,1298,1296,10598
|
|
20230731,101100,498712991,1296,1296,1297,1295,3071
|
|
20230731,101000,494733051,1296,1293,1296,1293,5566
|
|
20230731,100900,487529036,1293,1292,1293,1292,1668
|
|
20230731,100800,485372665,1292,1291,1292,1291,6209
|
|
20230731,100700,477351006,1292,1291,1292,1291,2019
|
|
20230731,100600,474743286,1291,1292,1293,1291,2815
|
|
20230731,100500,471106833,1291,1293,1293,1291,3217
|
|
20230731,100400,466950560,1293,1292,1293,1292,1076
|
|
20230731,100300,465560318,1292,1292,1292,1291,1627
|
|
20230731,100200,463458239,1292,1296,1296,1290,3088
|
|
20230731,100100,459473371,1290,1297,1297,1290,8237
|
|
20230731,100000,448830902,1298,1295,1299,1295,11080
|
|
20230731,095900,434450604,1295,1295,1297,1295,2692
|
|
20230731,095800,430963368,1295,1295,1298,1294,16596
|
|
20230731,095700,409469909,1295,1291,1296,1290,14334
|
|
20230731,095600,390928474,1291,1289,1291,1289,5699
|
|
20230731,095500,383579565,1289,1287,1289,1287,3462
|
|
20230731,095400,379120118,1288,1286,1288,1286,5638
|
|
20230731,095300,371861596,1286,1284,1287,1284,5039
|
|
20230731,095200,365380774,1281,1284,1284,1281,6992
|
|
20230731,095100,356414340,1285,1283,1286,1283,14394
|
|
20230731,095000,337932060,1283,1282,1283,1282,4049
|
|
20230731,094900,332740387,1282,1281,1283,1281,3244
|
|
20230731,094800,328581175,1281,1279,1282,1279,9803
|
|
20230731,094700,316036596,1277,1277,1279,1275,5007
|
|
20230731,094600,309639327,1277,1276,1277,1275,4102
|
|
20230731,094500,304409222,1276,1277,1278,1275,1442
|
|
20230731,094400,302568367,1278,1278,1278,1277,1766
|
|
20230731,094300,300313002,1279,1278,1279,1278,1229
|
|
20230731,094200,298742127,1278,1279,1279,1278,396
|
|
20230731,094100,298235916,1278,1278,1279,1278,1253
|
|
20230731,094000,296633450,1279,1278,1279,1278,536
|
|
20230731,093900,295948326,1279,1277,1280,1276,6296
|
|
20230731,093800,287897450,1277,1280,1280,1274,14570
|
|
20230731,093700,269322908,1280,1279,1280,1275,9796
|
|
20230731,093600,256810126,1279,1275,1282,1273,4181
|
|
20230731,093500,251482035,1275,1279,1282,1275,11533
|
|
20230731,093400,236750269,1279,1276,1280,1276,7367
|
|
20230731,093300,227335261,1276,1275,1276,1274,3356
|
|
20230731,093200,223055183,1275,1273,1275,1272,2124
|
|
20230731,093100,220347496,1273,1275,1275,1272,741
|
|
20230731,093000,219403096,1273,1271,1275,1271,5846
|
|
20230731,092900,211949491,1272,1279,1279,1272,11354
|
|
20230731,092800,197482204,1279,1273,1279,1272,1302
|
|
20230731,092700,195822154,1273,1272,1274,1272,1380
|
|
20230731,092600,194066324,1270,1269,1271,1269,5745
|
|
20230731,092500,186766618,1269,1266,1269,1266,3361
|
|
20230731,092400,182510371,1266,1265,1266,1265,5744
|
|
20230731,092300,175243627,1265,1265,1265,1264,1039
|
|
20230731,092200,173929354,1265,1264,1265,1263,2565
|
|
20230731,092100,170689104,1265,1265,1266,1263,4245
|
|
20230731,092000,165326431,1264,1268,1269,1264,3761
|
|
20230731,091900,160569395,1269,1268,1269,1266,3103
|
|
20230731,091800,156637954,1268,1269,1270,1268,4235
|
|
20230731,091700,151266862,1268,1271,1271,1267,4821
|
|
20230731,091600,145152001,1271,1270,1271,1269,9123
|
|
20230731,091500,133566169,1271,1271,1272,1270,4152
|
|
20230731,091400,128291738,1272,1275,1275,1271,17970
|
|
20230731,091300,105433912,1273,1279,1280,1273,18169
|
|
20230731,091200,82237117,1278,1277,1280,1277,2209
|
|
20230731,091100,79415409,1277,1277,1277,1276,1537
|
|
20230731,091000,77453145,1276,1277,1280,1276,1005
|
|
20230731,090900,76169707,1276,1277,1280,1276,3741
|
|
20230731,090800,71388856,1277,1278,1279,1274,5255
|
|
20230731,090700,64674444,1278,1282,1282,1273,4746
|
|
20230731,090600,58600262,1280,1279,1282,1273,889
|
|
20230731,090500,57462603,1272,1280,1280,1272,2823
|
|
20230731,090400,53860791,1280,1277,1289,1275,14981
|
|
20230731,090300,34703914,1279,1275,1281,1275,7379
|
|
20230731,090200,25270398,1272,1276,1278,1272,3630
|
|
20230731,090100,20644665,1276,1270,1276,1270,1399
|
|
20230731,090000,18862474,1270,1271,1274,1266,14848
|