719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,205500,9683696204,1347,1347,1347,1347,0
|
|
20230828,205400,9683696204,1347,1347,1347,1347,0
|
|
20230828,205300,9683696204,1347,1347,1347,1347,0
|
|
20230828,205200,9683696204,1347,1347,1347,1347,0
|
|
20230828,205100,9683696204,1347,1347,1347,1347,0
|
|
20230828,205000,9683696204,1347,1347,1347,1347,0
|
|
20230828,204900,9683696204,1347,1347,1347,1347,0
|
|
20230828,204800,9683696204,1347,1347,1347,1347,0
|
|
20230828,204700,9683696204,1347,1347,1347,1347,0
|
|
20230828,204600,9683696204,1347,1347,1347,1347,0
|
|
20230828,204500,9683696204,1347,1347,1347,1347,0
|
|
20230828,204400,9683696204,1347,1347,1347,1347,0
|
|
20230828,204300,9683696204,1347,1347,1347,1347,0
|
|
20230828,204200,9683696204,1347,1347,1347,1347,0
|
|
20230828,204100,9683696204,1347,1347,1347,1347,0
|
|
20230828,204000,9683696204,1347,1347,1347,1347,0
|
|
20230828,203900,9683696204,1347,1347,1347,1347,0
|
|
20230828,203800,9683696204,1347,1347,1347,1347,0
|
|
20230828,203700,9683696204,1347,1347,1347,1347,0
|
|
20230828,203600,9683696204,1347,1347,1347,1347,0
|
|
20230828,203500,9683696204,1347,1347,1347,1347,0
|
|
20230828,203400,9683696204,1347,1347,1347,1347,0
|
|
20230828,203300,9683696204,1347,1347,1347,1347,0
|
|
20230828,203200,9683696204,1347,1347,1347,1347,0
|
|
20230828,203100,9683696204,1347,1347,1347,1347,0
|
|
20230828,203000,9683696204,1347,1347,1347,1347,0
|
|
20230828,202900,9683696204,1347,1347,1347,1347,0
|
|
20230828,202800,9683696204,1347,1347,1347,1347,0
|
|
20230828,202700,9683696204,1347,1347,1347,1347,0
|
|
20230828,202600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,202500,9683696204,1347,1347,1347,1347,0
|
|
20230828,202400,9683696204,1347,1347,1347,1347,0
|
|
20230828,202300,9683696204,1347,1347,1347,1347,0
|
|
20230828,202200,9683696204,1347,1347,1347,1347,0
|
|
20230828,202100,9683696204,1347,1347,1347,1347,0
|
|
20230828,202000,9683696204,1347,1347,1347,1347,0
|
|
20230828,201900,9683696204,1347,1347,1347,1347,0
|
|
20230828,201800,9683696204,1347,1347,1347,1347,0
|
|
20230828,201700,9683696204,1347,1347,1347,1347,0
|
|
20230828,201600,9683696204,1347,1347,1347,1347,0
|
|
20230828,201500,9683696204,1347,1347,1347,1347,0
|
|
20230828,201400,9683696204,1347,1347,1347,1347,0
|
|
20230828,201300,9683696204,1347,1347,1347,1347,0
|
|
20230828,201200,9683696204,1347,1347,1347,1347,0
|
|
20230828,201100,9683696204,1347,1347,1347,1347,0
|
|
20230828,201000,9683696204,1347,1347,1347,1347,0
|
|
20230828,200900,9683696204,1347,1347,1347,1347,0
|
|
20230828,200800,9683696204,1347,1347,1347,1347,0
|
|
20230828,200700,9683696204,1347,1347,1347,1347,0
|
|
20230828,200600,9683696204,1347,1347,1347,1347,0
|
|
20230828,200500,9683696204,1347,1347,1347,1347,0
|
|
20230828,200400,9683696204,1347,1347,1347,1347,0
|
|
20230828,200300,9683696204,1347,1347,1347,1347,0
|
|
20230828,200200,9683696204,1347,1347,1347,1347,0
|
|
20230828,200100,9683696204,1347,1347,1347,1347,0
|
|
20230828,200000,9683696204,1347,1347,1347,1347,0
|
|
20230828,195900,9683696204,1347,1347,1347,1347,0
|
|
20230828,195800,9683696204,1347,1347,1347,1347,0
|
|
20230828,195700,9683696204,1347,1347,1347,1347,0
|
|
20230828,195600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,195500,9683696204,1347,1347,1347,1347,0
|
|
20230828,195400,9683696204,1347,1347,1347,1347,0
|
|
20230828,195300,9683696204,1347,1347,1347,1347,0
|
|
20230828,195200,9683696204,1347,1347,1347,1347,0
|
|
20230828,195100,9683696204,1347,1347,1347,1347,0
|
|
20230828,195000,9683696204,1347,1347,1347,1347,0
|
|
20230828,194900,9683696204,1347,1347,1347,1347,0
|
|
20230828,194800,9683696204,1347,1347,1347,1347,0
|
|
20230828,194700,9683696204,1347,1347,1347,1347,0
|
|
20230828,194600,9683696204,1347,1347,1347,1347,0
|
|
20230828,194500,9683696204,1347,1347,1347,1347,0
|
|
20230828,194400,9683696204,1347,1347,1347,1347,0
|
|
20230828,194300,9683696204,1347,1347,1347,1347,0
|
|
20230828,194200,9683696204,1347,1347,1347,1347,0
|
|
20230828,194100,9683696204,1347,1347,1347,1347,0
|
|
20230828,194000,9683696204,1347,1347,1347,1347,0
|
|
20230828,193900,9683696204,1347,1347,1347,1347,0
|
|
20230828,193800,9683696204,1347,1347,1347,1347,0
|
|
20230828,193700,9683696204,1347,1347,1347,1347,0
|
|
20230828,193600,9683696204,1347,1347,1347,1347,0
|
|
20230828,193500,9683696204,1347,1347,1347,1347,0
|
|
20230828,193400,9683696204,1347,1347,1347,1347,0
|
|
20230828,193300,9683696204,1347,1347,1347,1347,0
|
|
20230828,193200,9683696204,1347,1347,1347,1347,0
|
|
20230828,193100,9683696204,1347,1347,1347,1347,0
|
|
20230828,193000,9683696204,1347,1347,1347,1347,0
|
|
20230828,192900,9683696204,1347,1347,1347,1347,0
|
|
20230828,192800,9683696204,1347,1347,1347,1347,0
|
|
20230828,192700,9683696204,1347,1347,1347,1347,0
|
|
20230828,192600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,192500,9683696204,1347,1347,1347,1347,0
|
|
20230828,192400,9683696204,1347,1347,1347,1347,0
|
|
20230828,192300,9683696204,1347,1347,1347,1347,0
|
|
20230828,192200,9683696204,1347,1347,1347,1347,0
|
|
20230828,192100,9683696204,1347,1347,1347,1347,0
|
|
20230828,192000,9683696204,1347,1347,1347,1347,0
|
|
20230828,191900,9683696204,1347,1347,1347,1347,0
|
|
20230828,191800,9683696204,1347,1347,1347,1347,0
|
|
20230828,191700,9683696204,1347,1347,1347,1347,0
|
|
20230828,191600,9683696204,1347,1347,1347,1347,0
|
|
20230828,191500,9683696204,1347,1347,1347,1347,0
|
|
20230828,191400,9683696204,1347,1347,1347,1347,0
|
|
20230828,191300,9683696204,1347,1347,1347,1347,0
|
|
20230828,191200,9683696204,1347,1347,1347,1347,0
|
|
20230828,191100,9683696204,1347,1347,1347,1347,0
|
|
20230828,191000,9683696204,1347,1347,1347,1347,0
|
|
20230828,190900,9683696204,1347,1347,1347,1347,0
|
|
20230828,190800,9683696204,1347,1347,1347,1347,0
|
|
20230828,190700,9683696204,1347,1347,1347,1347,0
|
|
20230828,190600,9683696204,1347,1347,1347,1347,0
|
|
20230828,190500,9683696204,1347,1347,1347,1347,0
|
|
20230828,190400,9683696204,1347,1347,1347,1347,0
|
|
20230828,190300,9683696204,1347,1347,1347,1347,0
|
|
20230828,190200,9683696204,1347,1347,1347,1347,0
|
|
20230828,190100,9683696204,1347,1347,1347,1347,0
|
|
20230828,190000,9683696204,1347,1347,1347,1347,0
|
|
20230828,185900,9683696204,1347,1347,1347,1347,0
|
|
20230828,185800,9683696204,1347,1347,1347,1347,0
|
|
20230828,185700,9683696204,1347,1347,1347,1347,0
|
|
20230828,185600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,185500,9683696204,1347,1347,1347,1347,0
|
|
20230828,185400,9683696204,1347,1347,1347,1347,0
|
|
20230828,185300,9683696204,1347,1347,1347,1347,0
|
|
20230828,185200,9683696204,1347,1347,1347,1347,0
|
|
20230828,185100,9683696204,1347,1347,1347,1347,0
|
|
20230828,185000,9683696204,1347,1347,1347,1347,0
|
|
20230828,184900,9683696204,1347,1347,1347,1347,0
|
|
20230828,184800,9683696204,1347,1347,1347,1347,0
|
|
20230828,184700,9683696204,1347,1347,1347,1347,0
|
|
20230828,184600,9683696204,1347,1347,1347,1347,0
|
|
20230828,184500,9683696204,1347,1347,1347,1347,0
|
|
20230828,184400,9683696204,1347,1347,1347,1347,0
|
|
20230828,184300,9683696204,1347,1347,1347,1347,0
|
|
20230828,184200,9683696204,1347,1347,1347,1347,0
|
|
20230828,184100,9683696204,1347,1347,1347,1347,0
|
|
20230828,184000,9683696204,1347,1347,1347,1347,0
|
|
20230828,183900,9683696204,1347,1347,1347,1347,0
|
|
20230828,183800,9683696204,1347,1347,1347,1347,0
|
|
20230828,183700,9683696204,1347,1347,1347,1347,0
|
|
20230828,183600,9683696204,1347,1347,1347,1347,0
|
|
20230828,183500,9683696204,1347,1347,1347,1347,0
|
|
20230828,183400,9683696204,1347,1347,1347,1347,0
|
|
20230828,183300,9683696204,1347,1347,1347,1347,0
|
|
20230828,183200,9683696204,1347,1347,1347,1347,0
|
|
20230828,183100,9683696204,1347,1347,1347,1347,0
|
|
20230828,183000,9683696204,1347,1347,1347,1347,0
|
|
20230828,182900,9683696204,1347,1347,1347,1347,0
|
|
20230828,182800,9683696204,1347,1347,1347,1347,0
|
|
20230828,182700,9683696204,1347,1347,1347,1347,0
|
|
20230828,182600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,182500,9683696204,1347,1347,1347,1347,0
|
|
20230828,182400,9683696204,1347,1347,1347,1347,0
|
|
20230828,182300,9683696204,1347,1347,1347,1347,0
|
|
20230828,182200,9683696204,1347,1347,1347,1347,0
|
|
20230828,182100,9683696204,1347,1347,1347,1347,0
|
|
20230828,182000,9683696204,1347,1347,1347,1347,0
|
|
20230828,181900,9683696204,1347,1347,1347,1347,0
|
|
20230828,181800,9683696204,1347,1347,1347,1347,0
|
|
20230828,181700,9683696204,1347,1347,1347,1347,0
|
|
20230828,181600,9683696204,1347,1347,1347,1347,0
|
|
20230828,181500,9683696204,1347,1347,1347,1347,0
|
|
20230828,181400,9683696204,1347,1347,1347,1347,0
|
|
20230828,181300,9683696204,1347,1347,1347,1347,0
|
|
20230828,181200,9683696204,1347,1347,1347,1347,0
|
|
20230828,181100,9683696204,1347,1347,1347,1347,0
|
|
20230828,181000,9683696204,1347,1347,1347,1347,0
|
|
20230828,180900,9683696204,1347,1347,1347,1347,0
|
|
20230828,180800,9683696204,1347,1347,1347,1347,0
|
|
20230828,180700,9683696204,1347,1347,1347,1347,0
|
|
20230828,180600,9683696204,1347,1347,1347,1347,0
|
|
20230828,180500,9683696204,1347,1347,1347,1347,0
|
|
20230828,180400,9683696204,1347,1347,1347,1347,0
|
|
20230828,180300,9683696204,1347,1347,1347,1347,0
|
|
20230828,180200,9683696204,1347,1347,1347,1347,0
|
|
20230828,180100,9683696204,1347,1347,1347,1347,0
|
|
20230828,180000,9683696204,1347,1347,1347,1347,0
|
|
20230828,175900,9683696204,1347,1347,1347,1347,0
|
|
20230828,175800,9683696204,1347,1347,1347,1347,0
|
|
20230828,175700,9683696204,1347,1347,1347,1347,0
|
|
20230828,175600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,175500,9683696204,1347,1347,1347,1347,0
|
|
20230828,175400,9683696204,1347,1347,1347,1347,0
|
|
20230828,175300,9683696204,1347,1347,1347,1347,0
|
|
20230828,175200,9683696204,1347,1347,1347,1347,0
|
|
20230828,175100,9683696204,1347,1347,1347,1347,0
|
|
20230828,175000,9683696204,1347,1347,1347,1347,0
|
|
20230828,174900,9683696204,1347,1347,1347,1347,0
|
|
20230828,174800,9683696204,1347,1347,1347,1347,0
|
|
20230828,174700,9683696204,1347,1347,1347,1347,0
|
|
20230828,174600,9683696204,1347,1347,1347,1347,0
|
|
20230828,174500,9683696204,1347,1347,1347,1347,0
|
|
20230828,174400,9683696204,1347,1347,1347,1347,0
|
|
20230828,174300,9683696204,1347,1347,1347,1347,0
|
|
20230828,174200,9683696204,1347,1347,1347,1347,0
|
|
20230828,174100,9683696204,1347,1347,1347,1347,0
|
|
20230828,174000,9683696204,1347,1347,1347,1347,0
|
|
20230828,173900,9683696204,1347,1347,1347,1347,0
|
|
20230828,173800,9683696204,1347,1347,1347,1347,0
|
|
20230828,173700,9683696204,1347,1347,1347,1347,0
|
|
20230828,173600,9683696204,1347,1347,1347,1347,0
|
|
20230828,173500,9683696204,1347,1347,1347,1347,0
|
|
20230828,173400,9683696204,1347,1347,1347,1347,0
|
|
20230828,173300,9683696204,1347,1347,1347,1347,0
|
|
20230828,173200,9683696204,1347,1347,1347,1347,0
|
|
20230828,173100,9683696204,1347,1347,1347,1347,0
|
|
20230828,173000,9683696204,1347,1347,1347,1347,0
|
|
20230828,172900,9683696204,1347,1347,1347,1347,0
|
|
20230828,172800,9683696204,1347,1347,1347,1347,0
|
|
20230828,172700,9683696204,1347,1347,1347,1347,0
|
|
20230828,172600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,172500,9683696204,1347,1347,1347,1347,0
|
|
20230828,172400,9683696204,1347,1347,1347,1347,0
|
|
20230828,172300,9683696204,1347,1347,1347,1347,0
|
|
20230828,172200,9683696204,1347,1347,1347,1347,0
|
|
20230828,172100,9683696204,1347,1347,1347,1347,0
|
|
20230828,172000,9683696204,1347,1347,1347,1347,0
|
|
20230828,171900,9683696204,1347,1347,1347,1347,0
|
|
20230828,171800,9683696204,1347,1347,1347,1347,0
|
|
20230828,171700,9683696204,1347,1347,1347,1347,0
|
|
20230828,171600,9683696204,1347,1347,1347,1347,0
|
|
20230828,171500,9683696204,1347,1347,1347,1347,0
|
|
20230828,171400,9683696204,1347,1347,1347,1347,0
|
|
20230828,171300,9683696204,1347,1347,1347,1347,0
|
|
20230828,171200,9683696204,1347,1347,1347,1347,0
|
|
20230828,171100,9683696204,1347,1347,1347,1347,0
|
|
20230828,171000,9683696204,1347,1347,1347,1347,0
|
|
20230828,170900,9683696204,1347,1347,1347,1347,0
|
|
20230828,170800,9683696204,1347,1347,1347,1347,0
|
|
20230828,170700,9683696204,1347,1347,1347,1347,0
|
|
20230828,170600,9683696204,1347,1347,1347,1347,0
|
|
20230828,170500,9683696204,1347,1347,1347,1347,0
|
|
20230828,170400,9683696204,1347,1347,1347,1347,0
|
|
20230828,170300,9683696204,1347,1347,1347,1347,0
|
|
20230828,170200,9683696204,1347,1347,1347,1347,0
|
|
20230828,170100,9683696204,1347,1347,1347,1347,0
|
|
20230828,170000,9683696204,1347,1347,1347,1347,0
|
|
20230828,165900,9683696204,1347,1347,1347,1347,0
|
|
20230828,165800,9683696204,1347,1347,1347,1347,0
|
|
20230828,165700,9683696204,1347,1347,1347,1347,0
|
|
20230828,165600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,165500,9683696204,1347,1347,1347,1347,0
|
|
20230828,165400,9683696204,1347,1347,1347,1347,0
|
|
20230828,165300,9683696204,1347,1347,1347,1347,0
|
|
20230828,165200,9683696204,1347,1347,1347,1347,0
|
|
20230828,165100,9683696204,1347,1347,1347,1347,0
|
|
20230828,165000,9683696204,1347,1347,1347,1347,0
|
|
20230828,164900,9683696204,1347,1347,1347,1347,0
|
|
20230828,164800,9683696204,1347,1347,1347,1347,0
|
|
20230828,164700,9683696204,1347,1347,1347,1347,0
|
|
20230828,164600,9683696204,1347,1347,1347,1347,0
|
|
20230828,164500,9683696204,1347,1347,1347,1347,0
|
|
20230828,164400,9683696204,1347,1347,1347,1347,0
|
|
20230828,164300,9683696204,1347,1347,1347,1347,0
|
|
20230828,164200,9683696204,1347,1347,1347,1347,0
|
|
20230828,164100,9683696204,1347,1347,1347,1347,0
|
|
20230828,164000,9683696204,1347,1347,1347,1347,0
|
|
20230828,163900,9683696204,1347,1347,1347,1347,0
|
|
20230828,163800,9683696204,1347,1347,1347,1347,0
|
|
20230828,163700,9683696204,1347,1347,1347,1347,0
|
|
20230828,163600,9683696204,1347,1347,1347,1347,0
|
|
20230828,163500,9683696204,1347,1347,1347,1347,0
|
|
20230828,163400,9683696204,1347,1347,1347,1347,0
|
|
20230828,163300,9683696204,1347,1347,1347,1347,0
|
|
20230828,163200,9683696204,1347,1347,1347,1347,0
|
|
20230828,163100,9683696204,1347,1347,1347,1347,0
|
|
20230828,163000,9683696204,1347,1347,1347,1347,0
|
|
20230828,162900,9683696204,1347,1347,1347,1347,0
|
|
20230828,162800,9683696204,1347,1347,1347,1347,0
|
|
20230828,162700,9683696204,1347,1347,1347,1347,0
|
|
20230828,162600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,162500,9683696204,1347,1347,1347,1347,0
|
|
20230828,162400,9683696204,1347,1347,1347,1347,0
|
|
20230828,162300,9683696204,1347,1347,1347,1347,0
|
|
20230828,162200,9683696204,1347,1347,1347,1347,0
|
|
20230828,162100,9683696204,1347,1347,1347,1347,0
|
|
20230828,162000,9683696204,1347,1347,1347,1347,0
|
|
20230828,161900,9683696204,1347,1347,1347,1347,0
|
|
20230828,161800,9683696204,1347,1347,1347,1347,0
|
|
20230828,161700,9683696204,1347,1347,1347,1347,0
|
|
20230828,161600,9683696204,1347,1347,1347,1347,0
|
|
20230828,161500,9683696204,1347,1347,1347,1347,0
|
|
20230828,161400,9683696204,1347,1347,1347,1347,0
|
|
20230828,161300,9683696204,1347,1347,1347,1347,0
|
|
20230828,161200,9683696204,1347,1347,1347,1347,0
|
|
20230828,161100,9683696204,1347,1347,1347,1347,0
|
|
20230828,161000,9683696204,1347,1347,1347,1347,0
|
|
20230828,160900,9683696204,1347,1347,1347,1347,0
|
|
20230828,160800,9683696204,1347,1347,1347,1347,0
|
|
20230828,160700,9683696204,1347,1347,1347,1347,0
|
|
20230828,160600,9683696204,1347,1347,1347,1347,0
|
|
20230828,160500,9683696204,1347,1347,1347,1347,0
|
|
20230828,160400,9683696204,1347,1347,1347,1347,0
|
|
20230828,160300,9683696204,1347,1347,1347,1347,0
|
|
20230828,160200,9683696204,1347,1347,1347,1347,0
|
|
20230828,160100,9683696204,1347,1347,1347,1347,0
|
|
20230828,160000,9683696204,1347,1347,1347,1347,0
|
|
20230828,155900,9683696204,1347,1347,1347,1347,0
|
|
20230828,155800,9683696204,1347,1347,1347,1347,0
|
|
20230828,155700,9683696204,1347,1347,1347,1347,0
|
|
20230828,155600,9683696204,1347,1347,1347,1347,66326
|
|
20230828,155500,9683696204,1347,1347,1347,1347,0
|
|
20230828,155400,9683696204,1347,1347,1347,1347,0
|
|
20230828,155300,9683696204,1347,1347,1347,1347,0
|
|
20230828,155200,9683696204,1347,1347,1347,1347,0
|
|
20230828,155100,9683696204,1347,1347,1347,1347,0
|
|
20230828,155000,9683696204,1347,1347,1347,1347,0
|
|
20230828,154900,9683696204,1347,1347,1347,1347,0
|
|
20230828,154800,9683696204,1347,1347,1347,1347,0
|
|
20230828,154700,9683696204,1347,1347,1347,1347,0
|
|
20230828,154600,9683696204,1347,1347,1347,1347,0
|
|
20230828,154500,9683696204,1347,1347,1347,1347,0
|
|
20230828,154400,9683696204,1347,1347,1347,1347,0
|
|
20230828,154300,9683696204,1347,1347,1347,1347,0
|
|
20230828,154200,9683696204,1347,1347,1347,1347,0
|
|
20230828,154100,9683696204,1347,1347,1347,1347,0
|
|
20230828,154000,9683696204,1347,1347,1347,1347,0
|
|
20230828,153900,9683696204,1347,1347,1347,1347,0
|
|
20230828,153800,9683696204,1347,1347,1347,1347,0
|
|
20230828,153700,9683696204,1347,1347,1347,1347,0
|
|
20230828,153600,9683696204,1347,1347,1347,1347,0
|
|
20230828,153500,9683696204,1347,1347,1347,1347,0
|
|
20230828,153400,9683696204,1347,1347,1347,1347,0
|
|
20230828,153300,9683696204,1347,1347,1347,1347,0
|
|
20230828,153200,9683696204,1347,1347,1347,1347,0
|
|
20230828,153100,9683696204,1347,1347,1347,1347,0
|
|
20230828,153000,9683696204,1347,1347,1347,1347,66326
|
|
20230828,152900,9594355082,1349,1349,1349,1349,0
|
|
20230828,152800,9594355082,1349,1349,1349,1349,0
|
|
20230828,152700,9594355082,1349,1349,1349,1349,0
|
|
20230828,152600,9594355082,1349,1349,1349,1349,0
|
|
20230828,152500,9594355082,1349,1349,1349,1349,0
|
|
20230828,152400,9594355082,1349,1349,1349,1349,0
|
|
20230828,152300,9594355082,1349,1349,1349,1349,0
|
|
20230828,152200,9594355082,1349,1349,1349,1349,0
|
|
20230828,152100,9594355082,1349,1349,1349,1349,0
|
|
20230828,152000,9594355082,1349,1349,1349,1349,0
|
|
20230828,151900,9594355082,1349,1348,1349,1346,7784
|
|
20230828,151800,9583866658,1348,1348,1348,1346,12721
|
|
20230828,151700,9566731293,1348,1347,1348,1346,1084
|
|
20230828,151600,9565270235,1348,1344,1348,1344,1422
|
|
20230828,151500,9563355240,1346,1344,1347,1344,8128
|
|
20230828,151400,9552419779,1344,1345,1345,1342,28653
|
|
20230828,151300,9513942016,1345,1346,1346,1345,5830
|
|
20230828,151200,9506100665,1345,1346,1346,1345,10516
|
|
20230828,151100,9491956129,1345,1345,1346,1345,7124
|
|
20230828,151000,9482372051,1344,1344,1345,1344,2585
|
|
20230828,150900,9478895827,1344,1345,1345,1344,12573
|
|
20230828,150800,9461996977,1344,1344,1345,1344,3764
|
|
20230828,150700,9456936939,1344,1345,1346,1344,5553
|
|
20230828,150600,9449468162,1345,1345,1346,1345,2802
|
|
20230828,150500,9445698765,1345,1346,1346,1345,305
|
|
20230828,150400,9445288535,1346,1345,1346,1344,9250
|
|
20230828,150300,9432847453,1345,1344,1345,1344,906
|
|
20230828,150200,9431628884,1344,1345,1345,1344,1947
|
|
20230828,150100,9429011328,1345,1345,1345,1344,3473
|
|
20230828,150000,9424340749,1345,1345,1345,1345,3881
|
|
20230828,145900,9419120804,1345,1345,1345,1345,3014
|
|
20230828,145800,9415066974,1346,1345,1346,1345,4671
|
|
20230828,145700,9408783444,1345,1346,1347,1345,3964
|
|
20230828,145600,9403448213,1346,1347,1347,1346,976
|
|
20230828,145500,9402134516,1346,1346,1347,1346,569
|
|
20230828,145400,9401368641,1346,1346,1346,1345,3640
|
|
20230828,145300,9396469701,1346,1345,1346,1345,1141
|
|
20230828,145200,9394934925,1345,1346,1346,1345,3826
|
|
20230828,145100,9389785171,1346,1346,1346,1346,417
|
|
20230828,145000,9389223889,1345,1345,1345,1345,2691
|
|
20230828,144900,9385604494,1345,1344,1345,1343,2264
|
|
20230828,144800,9382562702,1344,1344,1344,1343,2921
|
|
20230828,144700,9378637437,1344,1343,1344,1343,1654
|
|
20230828,144600,9376416005,1343,1343,1344,1343,1833
|
|
20230828,144500,9373954266,1344,1344,1344,1343,1508
|
|
20230828,144400,9371928119,1343,1344,1345,1343,12304
|
|
20230828,144300,9355402974,1343,1345,1346,1343,4119
|
|
20230828,144200,9349867013,1345,1345,1346,1345,30
|
|
20230828,144100,9349826637,1346,1345,1346,1345,585
|
|
20230828,144000,9349039253,1345,1344,1345,1344,1424
|
|
20230828,143900,9347123982,1343,1344,1344,1343,1909
|
|
20230828,143800,9344558746,1345,1343,1345,1343,1641
|
|
20230828,143700,9342354673,1343,1344,1344,1343,6738
|
|
20230828,143600,9333302253,1343,1344,1344,1343,3726
|
|
20230828,143500,9328296386,1343,1343,1343,1343,1099
|
|
20230828,143400,9326820429,1343,1344,1344,1343,8220
|
|
20230828,143300,9315780835,1344,1344,1344,1343,4162
|
|
20230828,143200,9310188607,1344,1346,1346,1344,7308
|
|
20230828,143100,9300359869,1346,1345,1346,1345,2330
|
|
20230828,143000,9297225589,1346,1346,1346,1346,3265
|
|
20230828,142900,9292830899,1346,1346,1347,1346,1322
|
|
20230828,142800,9291051434,1347,1346,1347,1346,1076
|
|
20230828,142700,9289603135,1347,1346,1347,1346,2130
|
|
20230828,142600,9286736131,1347,1346,1347,1346,3299
|
|
20230828,142500,9282295311,1347,1346,1347,1346,354
|
|
20230828,142400,9281818819,1347,1347,1347,1347,3450
|
|
20230828,142300,9277171669,1348,1348,1348,1348,5412
|
|
20230828,142200,9269876293,1348,1348,1348,1348,20791
|
|
20230828,142100,9241850025,1348,1349,1349,1348,10309
|
|
20230828,142000,9227943260,1349,1350,1350,1349,370
|
|
20230828,141900,9227443773,1350,1350,1350,1349,2595
|
|
20230828,141800,9223941186,1350,1350,1350,1350,4502
|
|
20230828,141700,9217863486,1349,1350,1350,1349,1737
|
|
20230828,141600,9215518566,1350,1350,1350,1350,773
|
|
20230828,141500,9214475016,1350,1351,1351,1350,12132
|
|
20230828,141400,9198087999,1351,1352,1352,1351,2761
|
|
20230828,141300,9194357458,1352,1352,1352,1352,500
|
|
20230828,141200,9193681458,1351,1351,1352,1351,5004
|
|
20230828,141100,9186920047,1351,1352,1352,1351,2048
|
|
20230828,141000,9184152151,1352,1351,1352,1351,529
|
|
20230828,140900,9183437095,1351,1352,1352,1351,3716
|
|
20230828,140800,9178415940,1352,1353,1353,1351,18533
|
|
20230828,140700,9153341293,1352,1350,1352,1350,4189
|
|
20230828,140600,9147681046,1351,1349,1351,1349,214
|
|
20230828,140500,9147391978,1350,1350,1350,1350,783
|
|
20230828,140400,9146334928,1350,1350,1350,1350,516
|
|
20230828,140300,9145638328,1350,1349,1350,1348,9324
|
|
20230828,140200,9133058406,1349,1350,1351,1349,9172
|
|
20230828,140100,9120677045,1350,1351,1351,1350,564
|
|
20230828,140000,9119915625,1351,1351,1351,1350,4215
|
|
20230828,135900,9114222632,1352,1352,1353,1352,1666
|
|
20230828,135800,9111970199,1353,1352,1353,1352,33
|
|
20230828,135700,9111925582,1352,1352,1352,1351,5589
|
|
20230828,135600,9104371684,1353,1354,1354,1353,3613
|
|
20230828,135500,9099482088,1354,1354,1355,1354,512
|
|
20230828,135400,9098788812,1354,1355,1355,1354,260
|
|
20230828,135300,9098436541,1354,1354,1355,1354,1854
|
|
20230828,135200,9095925627,1354,1354,1355,1354,499
|
|
20230828,135100,9095249972,1355,1355,1355,1354,617
|
|
20230828,135000,9094414437,1355,1357,1357,1354,1043
|
|
20230828,134900,9093001162,1354,1358,1358,1354,10191
|
|
20230828,134800,9079191013,1358,1357,1358,1357,3544
|
|
20230828,134700,9074379133,1357,1353,1357,1353,10338
|
|
20230828,134600,9060372361,1352,1351,1354,1350,8481
|
|
20230828,134500,9048905751,1350,1351,1351,1350,4465
|
|
20230828,134400,9042876136,1351,1352,1352,1351,613
|
|
20230828,134300,9042047963,1352,1351,1352,1351,2262
|
|
20230828,134200,9038992000,1351,1351,1351,1350,3549
|
|
20230828,134100,9034199845,1351,1351,1351,1351,1135
|
|
20230828,134000,9032666460,1351,1352,1352,1351,10443
|
|
20230828,133900,9018552529,1352,1353,1353,1352,1144
|
|
20230828,133800,9017005058,1353,1353,1354,1353,2294
|
|
20230828,133700,9013901260,1353,1353,1354,1353,2687
|
|
20230828,133600,9010264696,1354,1354,1354,1352,4045
|
|
20230828,133500,9004793179,1354,1354,1354,1352,1025
|
|
20230828,133400,9003406831,1352,1352,1352,1352,200
|
|
20230828,133300,9003136431,1352,1352,1352,1352,350
|
|
20230828,133200,9002663231,1351,1353,1354,1351,16271
|
|
20230828,133100,8980657185,1352,1353,1353,1351,4555
|
|
20230828,133000,8974500089,1351,1351,1353,1351,7060
|
|
20230828,132900,8964949750,1352,1352,1352,1352,977
|
|
20230828,132800,8963628846,1352,1351,1352,1351,3424
|
|
20230828,132700,8959001472,1351,1352,1352,1351,4498
|
|
20230828,132600,8952924220,1352,1352,1352,1352,2072
|
|
20230828,132500,8950122876,1353,1352,1353,1352,5031
|
|
20230828,132400,8943316964,1352,1353,1353,1352,2865
|
|
20230828,132300,8939443474,1353,1356,1357,1353,4589
|
|
20230828,132200,8933222392,1357,1357,1358,1356,5913
|
|
20230828,132100,8925199131,1357,1360,1360,1357,5528
|
|
20230828,132000,8917691780,1359,1361,1362,1359,15503
|
|
20230828,131900,8896603967,1361,1360,1363,1360,20362
|
|
20230828,131800,8868872703,1359,1356,1359,1355,10864
|
|
20230828,131700,8854128961,1355,1355,1357,1354,8382
|
|
20230828,131600,8842768475,1356,1354,1357,1353,6478
|
|
20230828,131500,8833994413,1354,1357,1357,1354,2070
|
|
20230828,131400,8831190981,1357,1355,1357,1351,14142
|
|
20230828,131300,8812052303,1358,1358,1362,1353,8399
|
|
20230828,131200,8800642113,1359,1357,1361,1351,14702
|
|
20230828,131100,8780673825,1357,1355,1368,1351,45749
|
|
20230828,131000,8718278554,1355,1353,1366,1352,66634
|
|
20230828,130900,8627471625,1353,1351,1361,1351,15573
|
|
20230828,130800,8606334962,1353,1345,1358,1345,30969
|
|
20230828,130700,8564532902,1345,1342,1345,1342,1193
|
|
20230828,130600,8562930015,1342,1343,1343,1342,1425
|
|
20230828,130500,8561016466,1344,1344,1345,1343,1549
|
|
20230828,130400,8558934606,1344,1345,1345,1344,1228
|
|
20230828,130300,8557284154,1339,1343,1344,1338,42215
|
|
20230828,130200,8500741868,1344,1342,1344,1342,1311
|
|
20230828,130100,8498980452,1342,1341,1343,1341,3690
|
|
20230828,130000,8494029933,1341,1340,1342,1340,1366
|
|
20230828,125900,8492198746,1340,1338,1341,1338,2014
|
|
20230828,125800,8489501324,1338,1340,1340,1338,2066
|
|
20230828,125700,8486735142,1340,1338,1341,1338,283
|
|
20230828,125600,8486356006,1338,1341,1341,1338,3639
|
|
20230828,125500,8481486867,1337,1341,1341,1337,77246
|
|
20230828,125400,8378163552,1341,1340,1344,1340,1188
|
|
20230828,125300,8376570533,1340,1343,1344,1340,2767
|
|
20230828,125200,8372862530,1340,1342,1345,1337,57155
|
|
20230828,125100,8296360903,1345,1342,1345,1342,3311
|
|
20230828,125000,8291917439,1342,1339,1342,1339,6682
|
|
20230828,124900,8282962657,1339,1340,1340,1339,14847
|
|
20230828,124800,8263076950,1340,1344,1344,1340,9669
|
|
20230828,124700,8250106787,1344,1344,1346,1344,15083
|
|
20230828,124600,8229831898,1344,1338,1345,1338,22112
|
|
20230828,124500,8200142549,1338,1341,1342,1338,64953
|
|
20230828,124400,8113109134,1341,1343,1345,1341,35999
|
|
20230828,124300,8064792066,1344,1344,1345,1343,1187
|
|
20230828,124200,8063197125,1345,1344,1346,1342,27576
|
|
20230828,124100,8026179631,1343,1344,1346,1343,24902
|
|
20230828,124000,7992719406,1344,1346,1346,1344,17285
|
|
20230828,123900,7969473986,1347,1345,1347,1345,4158
|
|
20230828,123800,7963874832,1345,1343,1349,1343,42569
|
|
20230828,123700,7906583279,1343,1344,1347,1343,23445
|
|
20230828,123600,7875067648,1344,1349,1349,1343,72506
|
|
20230828,123500,7777509887,1350,1352,1354,1349,16938
|
|
20230828,123400,7754608458,1352,1351,1353,1348,25872
|
|
20230828,123300,7719662927,1351,1352,1353,1350,9443
|
|
20230828,123200,7706901091,1352,1353,1354,1349,18601
|
|
20230828,123100,7681741799,1346,1359,1359,1346,52571
|
|
20230828,123000,7610726827,1359,1347,1360,1346,44242
|
|
20230828,122900,7550738815,1352,1349,1352,1345,34199
|
|
20230828,122800,7504640701,1349,1351,1355,1347,45569
|
|
20230828,122700,7443149620,1353,1358,1360,1351,52371
|
|
20230828,122600,7372115571,1358,1364,1365,1356,59354
|
|
20230828,122500,7291351743,1364,1348,1364,1347,42528
|
|
20230828,122400,7233692117,1349,1353,1353,1344,192468
|
|
20230828,122300,6973811033,1353,1351,1361,1351,65464
|
|
20230828,122200,6885207450,1354,1369,1369,1351,112605
|
|
20230828,122100,6732438098,1370,1367,1374,1355,99546
|
|
20230828,122000,6596885637,1367,1371,1373,1360,172147
|
|
20230828,121900,6361864916,1371,1382,1384,1366,253353
|
|
20230828,121800,6013931276,1382,1383,1400,1377,334770
|
|
20230828,121700,5548263960,1383,1381,1395,1376,357071
|
|
20230828,121600,5053564505,1382,1403,1403,1374,559140
|
|
20230828,121500,4277389158,1403,1358,1411,1358,1051453
|
|
20230828,121400,2815132278,1360,1324,1360,1324,303082
|
|
20230828,121300,2406529497,1324,1325,1325,1324,728
|
|
20230828,121200,2405565397,1325,1327,1327,1325,1067
|
|
20230828,121100,2404149841,1327,1327,1327,1327,40
|
|
20230828,121000,2404096761,1327,1327,1327,1327,0
|
|
20230828,120900,2404096761,1327,1327,1327,1327,110
|
|
20230828,120800,2403950791,1327,1327,1327,1327,171
|
|
20230828,120700,2403723874,1327,1327,1327,1327,225
|
|
20230828,120600,2403425299,1327,1327,1327,1327,10
|
|
20230828,120500,2403412029,1327,1327,1327,1327,130
|
|
20230828,120400,2403239519,1327,1325,1328,1324,3443
|
|
20230828,120300,2398673555,1324,1326,1326,1324,2607
|
|
20230828,120200,2395219653,1326,1327,1327,1326,5879
|
|
20230828,120100,2387423250,1327,1327,1327,1327,50
|
|
20230828,120000,2387356900,1327,1327,1327,1327,144
|
|
20230828,115900,2387165812,1326,1326,1326,1326,448
|
|
20230828,115800,2386571764,1326,1327,1327,1326,193
|
|
20230828,115700,2386315660,1327,1327,1327,1327,1269
|
|
20230828,115600,2384631697,1327,1327,1327,1327,294
|
|
20230828,115500,2384241559,1327,1328,1328,1327,32
|
|
20230828,115400,2384199081,1328,1328,1328,1328,15
|
|
20230828,115300,2384179161,1328,1328,1328,1328,443
|
|
20230828,115200,2383590857,1328,1328,1328,1328,502
|
|
20230828,115100,2382924201,1328,1327,1328,1327,209
|
|
20230828,115000,2382646681,1327,1327,1327,1325,640
|
|
20230828,114900,2381798023,1327,1328,1328,1327,2018
|
|
20230828,114800,2379119357,1328,1328,1328,1328,150
|
|
20230828,114700,2378920157,1328,1327,1328,1327,187
|
|
20230828,114600,2378671822,1328,1328,1328,1328,101
|
|
20230828,114500,2378537694,1328,1328,1328,1327,9
|
|
20230828,114400,2378525743,1326,1326,1326,1325,12220
|
|
20230828,114300,2362332354,1327,1328,1328,1327,4502
|
|
20230828,114200,2356356276,1328,1329,1329,1328,1771
|
|
20230828,114100,2354002619,1329,1329,1329,1329,270
|
|
20230828,114000,2353643789,1329,1329,1329,1329,40
|
|
20230828,113900,2353590629,1330,1329,1330,1329,1500
|
|
20230828,113800,2351596629,1330,1330,1330,1330,0
|
|
20230828,113700,2351596629,1330,1329,1330,1329,335
|
|
20230828,113600,2351151132,1329,1329,1329,1329,547
|
|
20230828,113500,2350424169,1329,1329,1329,1328,1875
|
|
20230828,113400,2347932494,1329,1329,1329,1329,150
|
|
20230828,113300,2347733144,1329,1329,1329,1329,403
|
|
20230828,113200,2347197557,1329,1329,1329,1329,113
|
|
20230828,113100,2347047380,1330,1330,1330,1330,92
|
|
20230828,113000,2346925020,1330,1331,1331,1330,756
|
|
20230828,112900,2345919514,1330,1330,1330,1330,161
|
|
20230828,112800,2345705384,1331,1331,1331,1331,1096
|
|
20230828,112700,2344246608,1331,1331,1331,1331,121
|
|
20230828,112600,2344085557,1331,1331,1331,1331,1429
|
|
20230828,112500,2342183558,1331,1331,1331,1331,51
|
|
20230828,112400,2342115677,1331,1331,1331,1331,60
|
|
20230828,112300,2342035817,1332,1326,1332,1325,3362
|
|
20230828,112200,2337564397,1326,1319,1326,1319,8435
|
|
20230828,112100,2326386227,1324,1325,1325,1316,22567
|
|
20230828,112000,2296616995,1324,1328,1328,1322,285
|
|
20230828,111900,2296238841,1328,1330,1333,1318,42254
|
|
20230828,111800,2240420255,1329,1334,1334,1329,6594
|
|
20230828,111700,2231643512,1334,1333,1334,1333,1212
|
|
20230828,111600,2230027704,1333,1332,1333,1332,2159
|
|
20230828,111500,2227150797,1332,1332,1332,1332,750
|
|
20230828,111400,2226151797,1332,1332,1332,1332,251
|
|
20230828,111300,2225817465,1332,1333,1333,1332,837
|
|
20230828,111200,2224702568,1333,1334,1334,1333,11
|
|
20230828,111100,2224687904,1333,1333,1334,1333,210
|
|
20230828,111000,2224407954,1334,1334,1334,1334,1626
|
|
20230828,110900,2222238870,1335,1335,1336,1335,672
|
|
20230828,110800,2221341749,1335,1335,1335,1335,24
|
|
20230828,110700,2221309709,1335,1335,1335,1335,127
|
|
20230828,110600,2221140164,1336,1336,1336,1336,1366
|
|
20230828,110500,2219315188,1337,1337,1337,1337,0
|
|
20230828,110400,2219315188,1337,1337,1337,1336,527
|
|
20230828,110300,2218610799,1337,1338,1338,1337,1473
|
|
20230828,110200,2216641300,1338,1339,1339,1337,572
|
|
20230828,110100,2215875564,1340,1340,1340,1340,2299
|
|
20230828,110000,2212794904,1340,1341,1341,1340,1046
|
|
20230828,105900,2211393252,1340,1341,1341,1340,6792
|
|
20230828,105800,2202290640,1340,1340,1341,1340,2950
|
|
20230828,105700,2198337192,1341,1340,1341,1340,2433
|
|
20230828,105600,2195076603,1341,1340,1341,1340,1151
|
|
20230828,105500,2193534260,1341,1340,1341,1340,11406
|
|
20230828,105400,2178248819,1340,1338,1340,1338,1695
|
|
20230828,105300,2175978628,1338,1340,1341,1337,7567
|
|
20230828,105200,2165838673,1341,1341,1341,1341,1796
|
|
20230828,105100,2163430237,1341,1341,1341,1341,1704
|
|
20230828,105000,2161145173,1341,1341,1341,1340,8836
|
|
20230828,104900,2149304552,1340,1338,1341,1338,4944
|
|
20230828,104800,2142677715,1337,1337,1337,1337,273
|
|
20230828,104700,2142312714,1337,1337,1337,1336,7672
|
|
20230828,104600,2132056392,1337,1337,1338,1336,2895
|
|
20230828,104500,2128186249,1337,1337,1337,1337,1074
|
|
20230828,104400,2126750311,1338,1341,1343,1337,20433
|
|
20230828,104300,2099353609,1340,1338,1340,1336,29293
|
|
20230828,104200,2060129887,1338,1341,1341,1338,450
|
|
20230828,104100,2059526764,1337,1333,1340,1333,25529
|
|
20230828,104000,2025388738,1333,1333,1333,1333,650
|
|
20230828,103900,2024522288,1334,1331,1334,1331,6149
|
|
20230828,103800,2016331653,1331,1331,1332,1330,6557
|
|
20230828,103700,2007599563,1332,1335,1335,1332,13812
|
|
20230828,103600,1989184009,1335,1332,1335,1332,7537
|
|
20230828,103500,1979131314,1332,1330,1332,1330,8156
|
|
20230828,103400,1968274910,1330,1329,1330,1329,1211
|
|
20230828,103300,1966665280,1328,1328,1328,1328,1224
|
|
20230828,103200,1965039808,1328,1328,1328,1328,120
|
|
20230828,103100,1964880448,1328,1327,1328,1327,81
|
|
20230828,103000,1964772960,1330,1327,1330,1327,10499
|
|
20230828,102900,1950814782,1327,1327,1327,1327,604
|
|
20230828,102800,1950013274,1327,1325,1327,1325,4761
|
|
20230828,102700,1943697486,1325,1324,1325,1323,4027
|
|
20230828,102600,1938368548,1324,1325,1325,1324,767
|
|
20230828,102500,1937352301,1325,1326,1326,1325,102
|
|
20230828,102400,1937217149,1325,1325,1325,1325,1207
|
|
20230828,102300,1935617874,1324,1325,1325,1324,1466
|
|
20230828,102200,1933675626,1324,1324,1324,1319,13204
|
|
20230828,102100,1916243098,1324,1324,1324,1324,516
|
|
20230828,102000,1915559914,1324,1324,1324,1323,517
|
|
20230828,101900,1914875491,1325,1325,1325,1324,587
|
|
20230828,101800,1914098038,1325,1323,1326,1323,1770
|
|
20230828,101700,1911754428,1323,1322,1323,1322,4636
|
|
20230828,101600,1905625631,1322,1322,1322,1320,5752
|
|
20230828,101500,1898031823,1321,1322,1323,1321,4861
|
|
20230828,101400,1891608022,1322,1322,1323,1320,5157
|
|
20230828,101300,1884794344,1323,1325,1325,1322,31837
|
|
20230828,101200,1842643152,1324,1327,1327,1324,40901
|
|
20230828,101100,1788478407,1327,1326,1327,1326,1963
|
|
20230828,101000,1785873559,1326,1326,1326,1326,353
|
|
20230828,100900,1785405481,1329,1328,1330,1325,3447
|
|
20230828,100800,1780829378,1330,1330,1330,1325,3056
|
|
20230828,100700,1776772638,1330,1325,1330,1325,201
|
|
20230828,100600,1776506308,1325,1327,1327,1325,9267
|
|
20230828,100500,1764217496,1327,1329,1329,1327,3207
|
|
20230828,100400,1759960033,1329,1330,1330,1329,715
|
|
20230828,100300,1759009583,1331,1331,1331,1331,1770
|
|
20230828,100200,1756653713,1332,1332,1332,1331,147
|
|
20230828,100100,1756457918,1332,1332,1332,1331,256
|
|
20230828,100000,1756117058,1332,1332,1332,1328,1814
|
|
20230828,095900,1753701661,1332,1332,1332,1332,774
|
|
20230828,095800,1752670693,1332,1331,1332,1331,207
|
|
20230828,095700,1752394973,1331,1329,1332,1325,5661
|
|
20230828,095600,1744890178,1332,1329,1332,1325,887
|
|
20230828,095500,1743712542,1329,1325,1329,1325,363
|
|
20230828,095400,1743231463,1325,1325,1325,1324,7268
|
|
20230828,095300,1733601698,1325,1325,1328,1324,2497
|
|
20230828,095200,1730293159,1325,1327,1328,1325,7877
|
|
20230828,095100,1719856020,1324,1326,1326,1324,34244
|
|
20230828,095000,1674480641,1327,1330,1331,1327,5695
|
|
20230828,094900,1666914267,1330,1330,1330,1330,3560
|
|
20230828,094800,1662179467,1330,1332,1332,1330,1027
|
|
20230828,094700,1660812559,1332,1332,1332,1329,1114
|
|
20230828,094600,1659329656,1332,1330,1332,1329,2648
|
|
20230828,094500,1655806977,1330,1332,1332,1330,6721
|
|
20230828,094400,1646863483,1332,1331,1332,1331,321
|
|
20230828,094300,1646435918,1332,1330,1332,1329,18773
|
|
20230828,094200,1621457034,1330,1330,1330,1329,273
|
|
20230828,094100,1621094128,1329,1331,1331,1329,8257
|
|
20230828,094000,1610108632,1331,1330,1331,1328,8657
|
|
20230828,093900,1598606206,1329,1331,1331,1329,2539
|
|
20230828,093800,1595230514,1332,1332,1332,1328,6907
|
|
20230828,093700,1586044837,1332,1332,1332,1331,103
|
|
20230828,093600,1585907642,1332,1328,1332,1328,4476
|
|
20230828,093500,1579954433,1327,1326,1330,1326,4028
|
|
20230828,093400,1574610455,1326,1328,1328,1325,19187
|
|
20230828,093300,1549152091,1327,1330,1330,1327,9225
|
|
20230828,093200,1536897138,1330,1333,1333,1330,12778
|
|
20230828,093100,1519893542,1333,1337,1337,1333,14852
|
|
20230828,093000,1500065707,1337,1337,1337,1336,5442
|
|
20230828,092900,1492790169,1337,1339,1339,1337,4027
|
|
20230828,092800,1487400780,1339,1344,1345,1339,12168
|
|
20230828,092700,1471079202,1344,1342,1344,1340,5091
|
|
20230828,092600,1464240932,1342,1339,1344,1338,13805
|
|
20230828,092500,1445730559,1339,1340,1340,1339,1530
|
|
20230828,092400,1443681858,1341,1339,1341,1335,17131
|
|
20230828,092300,1420752151,1339,1338,1340,1337,9820
|
|
20230828,092200,1407621728,1337,1341,1342,1336,5869
|
|
20230828,092100,1399756569,1341,1344,1344,1336,7181
|
|
20230828,092000,1390132129,1345,1347,1347,1344,18624
|
|
20230828,091900,1365094905,1346,1338,1351,1335,49032
|
|
20230828,091800,1299052368,1339,1336,1339,1332,14024
|
|
20230828,091700,1280296226,1334,1333,1338,1333,5910
|
|
20230828,091600,1272411859,1336,1336,1337,1329,18758
|
|
20230828,091500,1247410133,1335,1340,1340,1335,16179
|
|
20230828,091400,1225760416,1340,1344,1345,1340,6623
|
|
20230828,091300,1216865030,1345,1350,1352,1344,18297
|
|
20230828,091200,1192232125,1346,1355,1360,1345,54607
|
|
20230828,091100,1118502550,1355,1354,1360,1352,32228
|
|
20230828,091000,1074795760,1353,1365,1369,1353,113201
|
|
20230828,090900,920570955,1364,1345,1365,1336,126086
|
|
20230828,090800,749992082,1346,1329,1350,1328,127756
|
|
20230828,090700,578691057,1329,1328,1329,1320,94441
|
|
20230828,090600,453510977,1327,1333,1335,1325,79814
|
|
20230828,090500,347457606,1333,1336,1338,1332,49554
|
|
20230828,090400,281299597,1336,1330,1336,1325,52454
|
|
20230828,090300,211470040,1330,1325,1333,1323,45106
|
|
20230828,090200,151540434,1325,1318,1328,1313,50228
|
|
20230828,090100,85237003,1320,1315,1320,1310,32938
|
|
20230828,090000,41863690,1315,1313,1317,1310,31863
|