754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,213100,728056225,1112,1112,1112,1112,15519
|
|
20231115,213000,728056225,1112,1112,1112,1112,0
|
|
20231115,212900,728056225,1112,1112,1112,1112,0
|
|
20231115,212800,728056225,1112,1112,1112,1112,0
|
|
20231115,212700,728056225,1112,1112,1112,1112,0
|
|
20231115,212600,728056225,1112,1112,1112,1112,0
|
|
20231115,212500,728056225,1112,1112,1112,1112,0
|
|
20231115,212400,728056225,1112,1112,1112,1112,0
|
|
20231115,212300,728056225,1112,1112,1112,1112,0
|
|
20231115,212200,728056225,1112,1112,1112,1112,0
|
|
20231115,212100,728056225,1112,1112,1112,1112,0
|
|
20231115,212000,728056225,1112,1112,1112,1112,0
|
|
20231115,211900,728056225,1112,1112,1112,1112,0
|
|
20231115,211800,728056225,1112,1112,1112,1112,0
|
|
20231115,211700,728056225,1112,1112,1112,1112,0
|
|
20231115,211600,728056225,1112,1112,1112,1112,0
|
|
20231115,211500,728056225,1112,1112,1112,1112,0
|
|
20231115,211400,728056225,1112,1112,1112,1112,0
|
|
20231115,211300,728056225,1112,1112,1112,1112,0
|
|
20231115,211200,728056225,1112,1112,1112,1112,0
|
|
20231115,211100,728056225,1112,1112,1112,1112,0
|
|
20231115,211000,728056225,1112,1112,1112,1112,0
|
|
20231115,210900,728056225,1112,1112,1112,1112,0
|
|
20231115,210800,728056225,1112,1112,1112,1112,0
|
|
20231115,210700,728056225,1112,1112,1112,1112,0
|
|
20231115,210600,728056225,1112,1112,1112,1112,0
|
|
20231115,210500,728056225,1112,1112,1112,1112,0
|
|
20231115,210400,728056225,1112,1112,1112,1112,0
|
|
20231115,210300,728056225,1112,1112,1112,1112,0
|
|
20231115,210200,728056225,1112,1112,1112,1112,0
|
|
20231115,210100,728056225,1112,1112,1112,1112,15519
|
|
20231115,210000,728056225,1112,1112,1112,1112,0
|
|
20231115,205900,728056225,1112,1112,1112,1112,0
|
|
20231115,205800,728056225,1112,1112,1112,1112,0
|
|
20231115,205700,728056225,1112,1112,1112,1112,0
|
|
20231115,205600,728056225,1112,1112,1112,1112,0
|
|
20231115,205500,728056225,1112,1112,1112,1112,0
|
|
20231115,205400,728056225,1112,1112,1112,1112,0
|
|
20231115,205300,728056225,1112,1112,1112,1112,0
|
|
20231115,205200,728056225,1112,1112,1112,1112,0
|
|
20231115,205100,728056225,1112,1112,1112,1112,0
|
|
20231115,205000,728056225,1112,1112,1112,1112,0
|
|
20231115,204900,728056225,1112,1112,1112,1112,0
|
|
20231115,204800,728056225,1112,1112,1112,1112,0
|
|
20231115,204700,728056225,1112,1112,1112,1112,0
|
|
20231115,204600,728056225,1112,1112,1112,1112,0
|
|
20231115,204500,728056225,1112,1112,1112,1112,0
|
|
20231115,204400,728056225,1112,1112,1112,1112,0
|
|
20231115,204300,728056225,1112,1112,1112,1112,0
|
|
20231115,204200,728056225,1112,1112,1112,1112,0
|
|
20231115,204100,728056225,1112,1112,1112,1112,0
|
|
20231115,204000,728056225,1112,1112,1112,1112,0
|
|
20231115,203900,728056225,1112,1112,1112,1112,0
|
|
20231115,203800,728056225,1112,1112,1112,1112,0
|
|
20231115,203700,728056225,1112,1112,1112,1112,0
|
|
20231115,203600,728056225,1112,1112,1112,1112,0
|
|
20231115,203500,728056225,1112,1112,1112,1112,0
|
|
20231115,203400,728056225,1112,1112,1112,1112,0
|
|
20231115,203300,728056225,1112,1112,1112,1112,0
|
|
20231115,203200,728056225,1112,1112,1112,1112,0
|
|
20231115,203100,728056225,1112,1112,1112,1112,15519
|
|
20231115,203000,728056225,1112,1112,1112,1112,0
|
|
20231115,202900,728056225,1112,1112,1112,1112,0
|
|
20231115,202800,728056225,1112,1112,1112,1112,0
|
|
20231115,202700,728056225,1112,1112,1112,1112,0
|
|
20231115,202600,728056225,1112,1112,1112,1112,0
|
|
20231115,202500,728056225,1112,1112,1112,1112,0
|
|
20231115,202400,728056225,1112,1112,1112,1112,0
|
|
20231115,202300,728056225,1112,1112,1112,1112,0
|
|
20231115,202200,728056225,1112,1112,1112,1112,0
|
|
20231115,202100,728056225,1112,1112,1112,1112,0
|
|
20231115,202000,728056225,1112,1112,1112,1112,0
|
|
20231115,201900,728056225,1112,1112,1112,1112,0
|
|
20231115,201800,728056225,1112,1112,1112,1112,0
|
|
20231115,201700,728056225,1112,1112,1112,1112,0
|
|
20231115,201600,728056225,1112,1112,1112,1112,0
|
|
20231115,201500,728056225,1112,1112,1112,1112,0
|
|
20231115,201400,728056225,1112,1112,1112,1112,0
|
|
20231115,201300,728056225,1112,1112,1112,1112,0
|
|
20231115,201200,728056225,1112,1112,1112,1112,0
|
|
20231115,201100,728056225,1112,1112,1112,1112,0
|
|
20231115,201000,728056225,1112,1112,1112,1112,0
|
|
20231115,200900,728056225,1112,1112,1112,1112,0
|
|
20231115,200800,728056225,1112,1112,1112,1112,0
|
|
20231115,200700,728056225,1112,1112,1112,1112,0
|
|
20231115,200600,728056225,1112,1112,1112,1112,0
|
|
20231115,200500,728056225,1112,1112,1112,1112,0
|
|
20231115,200400,728056225,1112,1112,1112,1112,0
|
|
20231115,200300,728056225,1112,1112,1112,1112,0
|
|
20231115,200200,728056225,1112,1112,1112,1112,0
|
|
20231115,200100,728056225,1112,1112,1112,1112,15519
|
|
20231115,200000,728056225,1112,1112,1112,1112,0
|
|
20231115,195900,728056225,1112,1112,1112,1112,0
|
|
20231115,195800,728056225,1112,1112,1112,1112,0
|
|
20231115,195700,728056225,1112,1112,1112,1112,0
|
|
20231115,195600,728056225,1112,1112,1112,1112,0
|
|
20231115,195500,728056225,1112,1112,1112,1112,0
|
|
20231115,195400,728056225,1112,1112,1112,1112,0
|
|
20231115,195300,728056225,1112,1112,1112,1112,0
|
|
20231115,195200,728056225,1112,1112,1112,1112,0
|
|
20231115,195100,728056225,1112,1112,1112,1112,0
|
|
20231115,195000,728056225,1112,1112,1112,1112,0
|
|
20231115,194900,728056225,1112,1112,1112,1112,0
|
|
20231115,194800,728056225,1112,1112,1112,1112,0
|
|
20231115,194700,728056225,1112,1112,1112,1112,0
|
|
20231115,194600,728056225,1112,1112,1112,1112,0
|
|
20231115,194500,728056225,1112,1112,1112,1112,0
|
|
20231115,194400,728056225,1112,1112,1112,1112,0
|
|
20231115,194300,728056225,1112,1112,1112,1112,0
|
|
20231115,194200,728056225,1112,1112,1112,1112,0
|
|
20231115,194100,728056225,1112,1112,1112,1112,0
|
|
20231115,194000,728056225,1112,1112,1112,1112,0
|
|
20231115,193900,728056225,1112,1112,1112,1112,0
|
|
20231115,193800,728056225,1112,1112,1112,1112,0
|
|
20231115,193700,728056225,1112,1112,1112,1112,0
|
|
20231115,193600,728056225,1112,1112,1112,1112,0
|
|
20231115,193500,728056225,1112,1112,1112,1112,0
|
|
20231115,193400,728056225,1112,1112,1112,1112,0
|
|
20231115,193300,728056225,1112,1112,1112,1112,0
|
|
20231115,193200,728056225,1112,1112,1112,1112,0
|
|
20231115,193100,728056225,1112,1112,1112,1112,15519
|
|
20231115,193000,728056225,1112,1112,1112,1112,0
|
|
20231115,192900,728056225,1112,1112,1112,1112,0
|
|
20231115,192800,728056225,1112,1112,1112,1112,0
|
|
20231115,192700,728056225,1112,1112,1112,1112,0
|
|
20231115,192600,728056225,1112,1112,1112,1112,0
|
|
20231115,192500,728056225,1112,1112,1112,1112,0
|
|
20231115,192400,728056225,1112,1112,1112,1112,0
|
|
20231115,192300,728056225,1112,1112,1112,1112,0
|
|
20231115,192200,728056225,1112,1112,1112,1112,0
|
|
20231115,192100,728056225,1112,1112,1112,1112,0
|
|
20231115,192000,728056225,1112,1112,1112,1112,0
|
|
20231115,191900,728056225,1112,1112,1112,1112,0
|
|
20231115,191800,728056225,1112,1112,1112,1112,0
|
|
20231115,191700,728056225,1112,1112,1112,1112,0
|
|
20231115,191600,728056225,1112,1112,1112,1112,0
|
|
20231115,191500,728056225,1112,1112,1112,1112,0
|
|
20231115,191400,728056225,1112,1112,1112,1112,0
|
|
20231115,191300,728056225,1112,1112,1112,1112,0
|
|
20231115,191200,728056225,1112,1112,1112,1112,0
|
|
20231115,191100,728056225,1112,1112,1112,1112,0
|
|
20231115,191000,728056225,1112,1112,1112,1112,0
|
|
20231115,190900,728056225,1112,1112,1112,1112,0
|
|
20231115,190800,728056225,1112,1112,1112,1112,0
|
|
20231115,190700,728056225,1112,1112,1112,1112,0
|
|
20231115,190600,728056225,1112,1112,1112,1112,0
|
|
20231115,190500,728056225,1112,1112,1112,1112,0
|
|
20231115,190400,728056225,1112,1112,1112,1112,0
|
|
20231115,190300,728056225,1112,1112,1112,1112,0
|
|
20231115,190200,728056225,1112,1112,1112,1112,0
|
|
20231115,190100,728056225,1112,1112,1112,1112,15519
|
|
20231115,190000,728056225,1112,1112,1112,1112,0
|
|
20231115,185900,728056225,1112,1112,1112,1112,0
|
|
20231115,185800,728056225,1112,1112,1112,1112,0
|
|
20231115,185700,728056225,1112,1112,1112,1112,0
|
|
20231115,185600,728056225,1112,1112,1112,1112,0
|
|
20231115,185500,728056225,1112,1112,1112,1112,0
|
|
20231115,185400,728056225,1112,1112,1112,1112,0
|
|
20231115,185300,728056225,1112,1112,1112,1112,0
|
|
20231115,185200,728056225,1112,1112,1112,1112,0
|
|
20231115,185100,728056225,1112,1112,1112,1112,0
|
|
20231115,185000,728056225,1112,1112,1112,1112,0
|
|
20231115,184900,728056225,1112,1112,1112,1112,0
|
|
20231115,184800,728056225,1112,1112,1112,1112,0
|
|
20231115,184700,728056225,1112,1112,1112,1112,0
|
|
20231115,184600,728056225,1112,1112,1112,1112,0
|
|
20231115,184500,728056225,1112,1112,1112,1112,0
|
|
20231115,184400,728056225,1112,1112,1112,1112,0
|
|
20231115,184300,728056225,1112,1112,1112,1112,0
|
|
20231115,184200,728056225,1112,1112,1112,1112,0
|
|
20231115,184100,728056225,1112,1112,1112,1112,0
|
|
20231115,184000,728056225,1112,1112,1112,1112,0
|
|
20231115,183900,728056225,1112,1112,1112,1112,0
|
|
20231115,183800,728056225,1112,1112,1112,1112,0
|
|
20231115,183700,728056225,1112,1112,1112,1112,0
|
|
20231115,183600,728056225,1112,1112,1112,1112,0
|
|
20231115,183500,728056225,1112,1112,1112,1112,0
|
|
20231115,183400,728056225,1112,1112,1112,1112,0
|
|
20231115,183300,728056225,1112,1112,1112,1112,0
|
|
20231115,183200,728056225,1112,1112,1112,1112,0
|
|
20231115,183100,728056225,1112,1112,1112,1112,15519
|
|
20231115,183000,728056225,1112,1112,1112,1112,0
|
|
20231115,182900,728056225,1112,1112,1112,1112,0
|
|
20231115,182800,728056225,1112,1112,1112,1112,0
|
|
20231115,182700,728056225,1112,1112,1112,1112,0
|
|
20231115,182600,728056225,1112,1112,1112,1112,0
|
|
20231115,182500,728056225,1112,1112,1112,1112,0
|
|
20231115,182400,728056225,1112,1112,1112,1112,0
|
|
20231115,182300,728056225,1112,1112,1112,1112,0
|
|
20231115,182200,728056225,1112,1112,1112,1112,0
|
|
20231115,182100,728056225,1112,1112,1112,1112,0
|
|
20231115,182000,728056225,1112,1112,1112,1112,0
|
|
20231115,181900,728056225,1112,1112,1112,1112,0
|
|
20231115,181800,728056225,1112,1112,1112,1112,0
|
|
20231115,181700,728056225,1112,1112,1112,1112,0
|
|
20231115,181600,728056225,1112,1112,1112,1112,0
|
|
20231115,181500,728056225,1112,1112,1112,1112,0
|
|
20231115,181400,728056225,1112,1112,1112,1112,0
|
|
20231115,181300,728056225,1112,1112,1112,1112,0
|
|
20231115,181200,728056225,1112,1112,1112,1112,0
|
|
20231115,181100,728056225,1112,1112,1112,1112,0
|
|
20231115,181000,728056225,1112,1112,1112,1112,0
|
|
20231115,180900,728056225,1112,1112,1112,1112,0
|
|
20231115,180800,728056225,1112,1112,1112,1112,0
|
|
20231115,180700,728056225,1112,1112,1112,1112,0
|
|
20231115,180600,728056225,1112,1112,1112,1112,0
|
|
20231115,180500,728056225,1112,1112,1112,1112,0
|
|
20231115,180400,728056225,1112,1112,1112,1112,0
|
|
20231115,180300,728056225,1112,1112,1112,1112,0
|
|
20231115,180200,728056225,1112,1112,1112,1112,0
|
|
20231115,180100,728056225,1112,1112,1112,1112,15519
|
|
20231115,180000,728056225,1112,1112,1112,1112,0
|
|
20231115,175900,728056225,1112,1112,1112,1112,0
|
|
20231115,175800,728056225,1112,1112,1112,1112,0
|
|
20231115,175700,728056225,1112,1112,1112,1112,0
|
|
20231115,175600,728056225,1112,1112,1112,1112,0
|
|
20231115,175500,728056225,1112,1112,1112,1112,0
|
|
20231115,175400,728056225,1112,1112,1112,1112,0
|
|
20231115,175300,728056225,1112,1112,1112,1112,0
|
|
20231115,175200,728056225,1112,1112,1112,1112,0
|
|
20231115,175100,728056225,1112,1112,1112,1112,0
|
|
20231115,175000,728056225,1112,1112,1112,1112,0
|
|
20231115,174900,728056225,1112,1112,1112,1112,0
|
|
20231115,174800,728056225,1112,1112,1112,1112,0
|
|
20231115,174700,728056225,1112,1112,1112,1112,0
|
|
20231115,174600,728056225,1112,1112,1112,1112,0
|
|
20231115,174500,728056225,1112,1112,1112,1112,0
|
|
20231115,174400,728056225,1112,1112,1112,1112,0
|
|
20231115,174300,728056225,1112,1112,1112,1112,0
|
|
20231115,174200,728056225,1112,1112,1112,1112,0
|
|
20231115,174100,728056225,1112,1112,1112,1112,0
|
|
20231115,174000,728056225,1112,1112,1112,1112,0
|
|
20231115,173900,728056225,1112,1112,1112,1112,0
|
|
20231115,173800,728056225,1112,1112,1112,1112,0
|
|
20231115,173700,728056225,1112,1112,1112,1112,0
|
|
20231115,173600,728056225,1112,1112,1112,1112,0
|
|
20231115,173500,728056225,1112,1112,1112,1112,0
|
|
20231115,173400,728056225,1112,1112,1112,1112,0
|
|
20231115,173300,728056225,1112,1112,1112,1112,0
|
|
20231115,173200,728056225,1112,1112,1112,1112,0
|
|
20231115,173100,728056225,1112,1112,1112,1112,15519
|
|
20231115,173000,728056225,1112,1112,1112,1112,0
|
|
20231115,172900,728056225,1112,1112,1112,1112,0
|
|
20231115,172800,728056225,1112,1112,1112,1112,0
|
|
20231115,172700,728056225,1112,1112,1112,1112,0
|
|
20231115,172600,728056225,1112,1112,1112,1112,0
|
|
20231115,172500,728056225,1112,1112,1112,1112,0
|
|
20231115,172400,728056225,1112,1112,1112,1112,0
|
|
20231115,172300,728056225,1112,1112,1112,1112,0
|
|
20231115,172200,728056225,1112,1112,1112,1112,0
|
|
20231115,172100,728056225,1112,1112,1112,1112,0
|
|
20231115,172000,728056225,1112,1112,1112,1112,0
|
|
20231115,171900,728056225,1112,1112,1112,1112,0
|
|
20231115,171800,728056225,1112,1112,1112,1112,0
|
|
20231115,171700,728056225,1112,1112,1112,1112,0
|
|
20231115,171600,728056225,1112,1112,1112,1112,0
|
|
20231115,171500,728056225,1112,1112,1112,1112,0
|
|
20231115,171400,728056225,1112,1112,1112,1112,0
|
|
20231115,171300,728056225,1112,1112,1112,1112,0
|
|
20231115,171200,728056225,1112,1112,1112,1112,0
|
|
20231115,171100,728056225,1112,1112,1112,1112,0
|
|
20231115,171000,728056225,1112,1112,1112,1112,0
|
|
20231115,170900,728056225,1112,1112,1112,1112,0
|
|
20231115,170800,728056225,1112,1112,1112,1112,0
|
|
20231115,170700,728056225,1112,1112,1112,1112,0
|
|
20231115,170600,728056225,1112,1112,1112,1112,0
|
|
20231115,170500,728056225,1112,1112,1112,1112,0
|
|
20231115,170400,728056225,1112,1112,1112,1112,0
|
|
20231115,170300,728056225,1112,1112,1112,1112,0
|
|
20231115,170200,728056225,1112,1112,1112,1112,0
|
|
20231115,170100,728056225,1112,1112,1112,1112,15519
|
|
20231115,170000,728056225,1112,1112,1112,1112,0
|
|
20231115,165900,728056225,1112,1112,1112,1112,0
|
|
20231115,165800,728056225,1112,1112,1112,1112,0
|
|
20231115,165700,728056225,1112,1112,1112,1112,0
|
|
20231115,165600,728056225,1112,1112,1112,1112,0
|
|
20231115,165500,728056225,1112,1112,1112,1112,0
|
|
20231115,165400,728056225,1112,1112,1112,1112,0
|
|
20231115,165300,728056225,1112,1112,1112,1112,0
|
|
20231115,165200,728056225,1112,1112,1112,1112,0
|
|
20231115,165100,728056225,1112,1112,1112,1112,0
|
|
20231115,165000,728056225,1112,1112,1112,1112,0
|
|
20231115,164900,728056225,1112,1112,1112,1112,0
|
|
20231115,164800,728056225,1112,1112,1112,1112,0
|
|
20231115,164700,728056225,1112,1112,1112,1112,0
|
|
20231115,164600,728056225,1112,1112,1112,1112,0
|
|
20231115,164500,728056225,1112,1112,1112,1112,0
|
|
20231115,164400,728056225,1112,1112,1112,1112,0
|
|
20231115,164300,728056225,1112,1112,1112,1112,0
|
|
20231115,164200,728056225,1112,1112,1112,1112,0
|
|
20231115,164100,728056225,1112,1112,1112,1112,0
|
|
20231115,164000,728056225,1112,1112,1112,1112,0
|
|
20231115,163900,728056225,1112,1112,1112,1112,0
|
|
20231115,163800,728056225,1112,1112,1112,1112,0
|
|
20231115,163700,728056225,1112,1112,1112,1112,0
|
|
20231115,163600,728056225,1112,1112,1112,1112,0
|
|
20231115,163500,728056225,1112,1112,1112,1112,0
|
|
20231115,163400,728056225,1112,1112,1112,1112,0
|
|
20231115,163300,728056225,1112,1112,1112,1112,0
|
|
20231115,163200,728056225,1112,1112,1112,1112,0
|
|
20231115,163100,728056225,1112,1112,1112,1112,15519
|
|
20231115,163000,728056225,1112,1112,1112,1112,0
|
|
20231115,162900,728056225,1112,1112,1112,1112,0
|
|
20231115,162800,728056225,1112,1112,1112,1112,0
|
|
20231115,162700,728056225,1112,1112,1112,1112,0
|
|
20231115,162600,728056225,1112,1112,1112,1112,0
|
|
20231115,162500,728056225,1112,1112,1112,1112,0
|
|
20231115,162400,728056225,1112,1112,1112,1112,0
|
|
20231115,162300,728056225,1112,1112,1112,1112,0
|
|
20231115,162200,728056225,1112,1112,1112,1112,0
|
|
20231115,162100,728056225,1112,1112,1112,1112,0
|
|
20231115,162000,728056225,1112,1112,1112,1112,0
|
|
20231115,161900,728056225,1112,1112,1112,1112,0
|
|
20231115,161800,728056225,1112,1112,1112,1112,0
|
|
20231115,161700,728056225,1112,1112,1112,1112,0
|
|
20231115,161600,728056225,1112,1112,1112,1112,0
|
|
20231115,161500,728056225,1112,1112,1112,1112,0
|
|
20231115,161400,728056225,1112,1112,1112,1112,0
|
|
20231115,161300,728056225,1112,1112,1112,1112,0
|
|
20231115,161200,728056225,1112,1112,1112,1112,0
|
|
20231115,161100,728056225,1112,1112,1112,1112,0
|
|
20231115,161000,728056225,1112,1112,1112,1112,0
|
|
20231115,160900,728056225,1112,1112,1112,1112,0
|
|
20231115,160800,728056225,1112,1112,1112,1112,0
|
|
20231115,160700,728056225,1112,1112,1112,1112,0
|
|
20231115,160600,728056225,1112,1112,1112,1112,0
|
|
20231115,160500,728056225,1112,1112,1112,1112,0
|
|
20231115,160400,728056225,1112,1112,1112,1112,0
|
|
20231115,160300,728056225,1112,1112,1112,1112,0
|
|
20231115,160200,728056225,1112,1112,1112,1112,0
|
|
20231115,160100,728056225,1112,1112,1112,1112,15519
|
|
20231115,160000,728056225,1112,1112,1112,1112,0
|
|
20231115,155900,728056225,1112,1112,1112,1112,0
|
|
20231115,155800,728056225,1112,1112,1112,1112,0
|
|
20231115,155700,728056225,1112,1112,1112,1112,0
|
|
20231115,155600,728056225,1112,1112,1112,1112,0
|
|
20231115,155500,728056225,1112,1112,1112,1112,0
|
|
20231115,155400,728056225,1112,1112,1112,1112,0
|
|
20231115,155300,728056225,1112,1112,1112,1112,0
|
|
20231115,155200,728056225,1112,1112,1112,1112,0
|
|
20231115,155100,728056225,1112,1112,1112,1112,0
|
|
20231115,155000,728056225,1112,1112,1112,1112,0
|
|
20231115,154900,728056225,1112,1112,1112,1112,0
|
|
20231115,154800,728056225,1112,1112,1112,1112,0
|
|
20231115,154700,728056225,1112,1112,1112,1112,0
|
|
20231115,154600,728056225,1112,1112,1112,1112,0
|
|
20231115,154500,728056225,1112,1112,1112,1112,0
|
|
20231115,154400,728056225,1112,1112,1112,1112,0
|
|
20231115,154300,728056225,1112,1112,1112,1112,0
|
|
20231115,154200,728056225,1112,1112,1112,1112,0
|
|
20231115,154100,728056225,1112,1112,1112,1112,0
|
|
20231115,154000,728056225,1112,1112,1112,1112,0
|
|
20231115,153900,728056225,1112,1112,1112,1112,0
|
|
20231115,153800,728056225,1112,1112,1112,1112,0
|
|
20231115,153700,728056225,1112,1112,1112,1112,0
|
|
20231115,153600,728056225,1112,1112,1112,1112,0
|
|
20231115,153500,728056225,1112,1112,1112,1112,0
|
|
20231115,153400,728056225,1112,1112,1112,1112,0
|
|
20231115,153300,728056225,1112,1112,1112,1112,0
|
|
20231115,153200,728056225,1112,1112,1112,1112,0
|
|
20231115,153100,728056225,1112,1112,1112,1112,15519
|
|
20231115,153000,728056225,1112,1112,1112,1112,15519
|
|
20231115,152900,710799097,1110,1110,1110,1110,0
|
|
20231115,152800,710799097,1110,1110,1110,1110,0
|
|
20231115,152700,710799097,1110,1110,1110,1110,0
|
|
20231115,152600,710799097,1110,1110,1110,1110,0
|
|
20231115,152500,710799097,1110,1110,1110,1110,0
|
|
20231115,152400,710799097,1110,1110,1110,1110,0
|
|
20231115,152300,710799097,1110,1110,1110,1110,0
|
|
20231115,152200,710799097,1110,1110,1110,1110,0
|
|
20231115,152100,710799097,1110,1110,1110,1110,0
|
|
20231115,152000,710799097,1110,1110,1110,1110,0
|
|
20231115,151900,710799097,1110,1110,1110,1105,6933
|
|
20231115,151800,703124450,1110,1110,1110,1109,411
|
|
20231115,151700,702668613,1109,1110,1110,1109,584
|
|
20231115,151600,702020573,1111,1112,1112,1111,40
|
|
20231115,151500,701976119,1112,1112,1112,1112,34
|
|
20231115,151400,701938311,1112,1109,1112,1109,1311
|
|
20231115,151300,700483864,1109,1109,1109,1109,432
|
|
20231115,151200,700004776,1109,1110,1110,1109,376
|
|
20231115,151100,699587741,1110,1110,1110,1110,0
|
|
20231115,151000,699587741,1110,1111,1111,1110,2964
|
|
20231115,150900,696297683,1111,1111,1111,1111,1076
|
|
20231115,150800,695102247,1110,1110,1110,1110,0
|
|
20231115,150700,695102247,1110,1110,1111,1110,2066
|
|
20231115,150600,692808947,1110,1110,1110,1110,0
|
|
20231115,150500,692808947,1110,1111,1111,1110,595
|
|
20231115,150400,692148397,1112,1112,1112,1112,0
|
|
20231115,150300,692148397,1112,1112,1112,1112,100
|
|
20231115,150200,692037197,1113,1113,1113,1113,0
|
|
20231115,150100,692037197,1113,1111,1113,1110,23870
|
|
20231115,150000,665478588,1111,1110,1111,1110,775
|
|
20231115,145900,664618336,1112,1112,1112,1112,0
|
|
20231115,145800,664618336,1112,1112,1112,1112,0
|
|
20231115,145700,664618336,1112,1110,1112,1110,1020
|
|
20231115,145600,663484472,1110,1110,1110,1110,24
|
|
20231115,145500,663457832,1109,1109,1109,1109,111
|
|
20231115,145400,663334733,1109,1110,1113,1109,2302
|
|
20231115,145300,660781366,1112,1109,1112,1109,12373
|
|
20231115,145200,647048603,1109,1105,1109,1105,4251
|
|
20231115,145100,642335879,1104,1108,1108,1104,33064
|
|
20231115,145000,605809415,1108,1107,1108,1107,2500
|
|
20231115,144900,603040030,1106,1106,1106,1106,1
|
|
20231115,144800,603038924,1106,1105,1106,1105,415
|
|
20231115,144700,602580079,1106,1107,1107,1106,1018
|
|
20231115,144600,601454170,1105,1106,1106,1105,3543
|
|
20231115,144500,597538354,1107,1107,1107,1107,50
|
|
20231115,144400,597483004,1107,1107,1107,1105,2945
|
|
20231115,144300,594226318,1107,1107,1107,1107,1
|
|
20231115,144200,594225211,1106,1107,1107,1106,175
|
|
20231115,144100,594031660,1106,1106,1106,1106,3
|
|
20231115,144000,594028342,1106,1107,1107,1106,202
|
|
20231115,143900,593804920,1107,1107,1107,1107,0
|
|
20231115,143800,593804920,1107,1107,1107,1107,32
|
|
20231115,143700,593769496,1107,1107,1107,1107,1
|
|
20231115,143600,593768389,1105,1108,1108,1105,13456
|
|
20231115,143500,578892407,1106,1107,1108,1106,531
|
|
20231115,143400,578304122,1107,1107,1107,1107,0
|
|
20231115,143300,578304122,1107,1107,1107,1107,101
|
|
20231115,143200,578192315,1107,1107,1107,1107,1434
|
|
20231115,143100,576604877,1107,1107,1107,1107,653
|
|
20231115,143000,575882006,1108,1108,1108,1108,0
|
|
20231115,142900,575882006,1108,1108,1108,1108,1
|
|
20231115,142800,575880898,1107,1107,1107,1107,6
|
|
20231115,142700,575874256,1108,1107,1108,1107,103
|
|
20231115,142600,575760232,1107,1107,1107,1107,1995
|
|
20231115,142500,573551767,1106,1107,1107,1106,306
|
|
20231115,142400,573213321,1106,1106,1106,1106,1328
|
|
20231115,142300,571744553,1106,1106,1106,1106,331
|
|
20231115,142200,571378467,1106,1107,1107,1106,185
|
|
20231115,142100,571173677,1106,1107,1107,1106,472
|
|
20231115,142000,570651534,1106,1106,1106,1106,178
|
|
20231115,141900,570454666,1106,1107,1107,1106,774
|
|
20231115,141800,569598306,1106,1106,1106,1106,193
|
|
20231115,141700,569384848,1107,1106,1107,1106,1374
|
|
20231115,141600,567864843,1106,1106,1106,1106,179
|
|
20231115,141500,567666869,1107,1107,1107,1107,32
|
|
20231115,141400,567631445,1107,1107,1107,1107,160
|
|
20231115,141300,567454325,1107,1107,1107,1107,2
|
|
20231115,141200,567452111,1106,1106,1106,1106,190
|
|
20231115,141100,567241971,1106,1105,1108,1105,1063
|
|
20231115,141000,566066578,1105,1106,1106,1105,203
|
|
20231115,140900,565842258,1105,1106,1106,1105,1001
|
|
20231115,140800,564735922,1108,1106,1108,1106,207
|
|
20231115,140700,564506978,1106,1107,1107,1106,1027
|
|
20231115,140600,563370489,1107,1107,1107,1107,1
|
|
20231115,140500,563369382,1107,1107,1107,1107,2000
|
|
20231115,140400,561155382,1108,1108,1108,1108,100
|
|
20231115,140300,561044582,1107,1107,1107,1107,0
|
|
20231115,140200,561044582,1107,1107,1107,1107,1
|
|
20231115,140100,561043475,1107,1107,1107,1107,1083
|
|
20231115,140000,559844594,1106,1106,1106,1106,546
|
|
20231115,135900,559240718,1106,1106,1106,1106,0
|
|
20231115,135800,559240718,1106,1107,1107,1106,224
|
|
20231115,135700,558992917,1107,1108,1108,1107,187
|
|
20231115,135600,558785823,1108,1108,1108,1108,5
|
|
20231115,135500,558780283,1107,1107,1107,1107,710
|
|
20231115,135400,557994313,1107,1107,1107,1107,38
|
|
20231115,135300,557952247,1107,1107,1107,1107,395
|
|
20231115,135200,557514982,1107,1108,1108,1106,3481
|
|
20231115,135100,553661590,1108,1108,1108,1108,0
|
|
20231115,135000,553661590,1108,1108,1108,1108,539
|
|
20231115,134900,553064378,1109,1109,1109,1109,1
|
|
20231115,134800,553063269,1108,1108,1108,1108,42
|
|
20231115,134700,553016733,1109,1109,1109,1109,122
|
|
20231115,134600,552881435,1109,1108,1109,1108,538
|
|
20231115,134500,552285330,1108,1108,1108,1108,500
|
|
20231115,134400,551731330,1108,1108,1108,1108,80
|
|
20231115,134300,551642690,1108,1108,1108,1108,91
|
|
20231115,134200,551541862,1108,1107,1108,1107,851
|
|
20231115,134100,550599002,1107,1108,1108,1107,32
|
|
20231115,134000,550563549,1108,1108,1108,1108,1494
|
|
20231115,133900,548908197,1108,1107,1108,1107,111
|
|
20231115,133800,548785319,1109,1108,1109,1107,351
|
|
20231115,133700,548396463,1107,1107,1107,1107,1034
|
|
20231115,133600,547251825,1107,1107,1107,1107,395
|
|
20231115,133500,546814560,1106,1106,1106,1106,723
|
|
20231115,133400,546014922,1106,1104,1106,1104,4566
|
|
20231115,133300,540973966,1104,1104,1104,1104,361
|
|
20231115,133200,540575422,1104,1106,1106,1104,3541
|
|
20231115,133100,536665177,1105,1105,1105,1105,3160
|
|
20231115,133000,533173377,1104,1105,1105,1104,4100
|
|
20231115,132900,528646877,1105,1106,1106,1105,902
|
|
20231115,132800,527650165,1105,1105,1105,1105,1279
|
|
20231115,132700,526236870,1106,1106,1106,1106,0
|
|
20231115,132600,526236870,1106,1106,1106,1106,1
|
|
20231115,132500,526235764,1105,1106,1106,1105,100
|
|
20231115,132400,526125257,1105,1107,1107,1105,2600
|
|
20231115,132300,523252179,1106,1106,1106,1106,0
|
|
20231115,132200,523252179,1106,1105,1106,1105,2874
|
|
20231115,132100,520076206,1105,1105,1105,1105,6000
|
|
20231115,132000,513446206,1105,1109,1109,1105,40
|
|
20231115,131900,513401966,1109,1106,1109,1105,7549
|
|
20231115,131800,505059946,1106,1107,1109,1106,5342
|
|
20231115,131700,499151549,1108,1109,1109,1108,276
|
|
20231115,131600,498845734,1109,1110,1110,1109,9
|
|
20231115,131500,498835748,1110,1109,1110,1108,526
|
|
20231115,131400,498252923,1110,1108,1110,1108,326
|
|
20231115,131300,497891421,1110,1108,1110,1108,310
|
|
20231115,131200,497547919,1108,1110,1110,1105,26320
|
|
20231115,131100,468412211,1109,1109,1109,1109,202
|
|
20231115,131000,468188193,1110,1109,1110,1109,76
|
|
20231115,130900,468103869,1109,1109,1109,1109,200
|
|
20231115,130800,467882069,1109,1109,1109,1109,102
|
|
20231115,130700,467768951,1109,1110,1110,1109,4
|
|
20231115,130600,467764512,1110,1110,1110,1110,500
|
|
20231115,130500,467209512,1110,1110,1110,1109,110
|
|
20231115,130400,467087432,1109,1109,1109,1109,1547
|
|
20231115,130300,465371809,1108,1108,1108,1108,169
|
|
20231115,130200,465184557,1108,1109,1109,1108,3
|
|
20231115,130100,465181231,1108,1109,1109,1108,533
|
|
20231115,130000,464590566,1108,1108,1108,1108,0
|
|
20231115,125900,464590566,1108,1108,1108,1108,197
|
|
20231115,125800,464372290,1109,1109,1109,1109,3
|
|
20231115,125700,464368963,1109,1109,1109,1108,244
|
|
20231115,125600,464098538,1109,1110,1110,1109,371
|
|
20231115,125500,463687081,1110,1110,1110,1110,88
|
|
20231115,125400,463589401,1110,1110,1110,1110,73
|
|
20231115,125300,463508371,1110,1110,1110,1110,0
|
|
20231115,125200,463508371,1110,1110,1110,1110,903
|
|
20231115,125100,462506041,1110,1110,1110,1110,1
|
|
20231115,125000,462504931,1110,1109,1110,1109,1958
|
|
20231115,124900,460333506,1109,1108,1109,1108,196
|
|
20231115,124800,460116312,1108,1108,1108,1108,0
|
|
20231115,124700,460116312,1108,1108,1108,1108,470
|
|
20231115,124600,459595552,1109,1109,1109,1109,134
|
|
20231115,124500,459446946,1108,1108,1108,1108,198
|
|
20231115,124400,459227562,1109,1108,1109,1108,336
|
|
20231115,124300,458855269,1108,1109,1109,1108,240
|
|
20231115,124200,458589279,1109,1108,1109,1108,239
|
|
20231115,124100,458324397,1108,1108,1108,1108,14
|
|
20231115,124000,458308885,1109,1108,1109,1108,793
|
|
20231115,123900,457430240,1109,1109,1109,1109,0
|
|
20231115,123800,457430240,1109,1109,1109,1108,234
|
|
20231115,123700,457170913,1108,1108,1108,1108,0
|
|
20231115,123600,457170913,1108,1109,1109,1108,170
|
|
20231115,123500,456982552,1108,1109,1109,1108,10484
|
|
20231115,123400,445361972,1110,1109,1110,1109,500
|
|
20231115,123300,444807469,1109,1109,1109,1109,178
|
|
20231115,123200,444610067,1110,1110,1110,1110,30
|
|
20231115,123100,444576767,1109,1109,1109,1109,204
|
|
20231115,123000,444350531,1109,1109,1109,1109,330
|
|
20231115,122900,443984561,1109,1109,1109,1109,199
|
|
20231115,122800,443763870,1109,1109,1109,1109,31
|
|
20231115,122700,443729491,1109,1109,1109,1109,177
|
|
20231115,122600,443533198,1110,1110,1110,1110,127
|
|
20231115,122500,443392228,1110,1109,1110,1109,1629
|
|
20231115,122400,441585657,1109,1109,1109,1109,7000
|
|
20231115,122300,433822657,1109,1110,1110,1109,603
|
|
20231115,122200,433153597,1110,1110,1110,1110,4369
|
|
20231115,122100,428304007,1110,1110,1110,1110,0
|
|
20231115,122000,428304007,1110,1110,1110,1110,196
|
|
20231115,121900,428086447,1110,1110,1110,1110,4
|
|
20231115,121800,428082007,1110,1110,1110,1110,392
|
|
20231115,121700,427646887,1110,1110,1110,1110,1
|
|
20231115,121600,427645777,1110,1110,1110,1110,201
|
|
20231115,121500,427422667,1110,1110,1110,1110,5
|
|
20231115,121400,427417117,1110,1110,1110,1110,0
|
|
20231115,121300,427417117,1110,1111,1111,1110,6
|
|
20231115,121200,427410452,1111,1111,1111,1110,146
|
|
20231115,121100,427248377,1110,1109,1110,1109,3234
|
|
20231115,121000,423658807,1110,1110,1111,1110,127
|
|
20231115,120900,423517829,1110,1110,1110,1110,1354
|
|
20231115,120800,422014889,1111,1110,1111,1110,186
|
|
20231115,120700,421808337,1111,1111,1111,1111,8
|
|
20231115,120600,421799449,1111,1111,1111,1111,2130
|
|
20231115,120500,419433019,1111,1111,1111,1111,52
|
|
20231115,120400,419375247,1110,1111,1111,1110,10
|
|
20231115,120300,419364146,1111,1111,1111,1111,10
|
|
20231115,120200,419353036,1111,1111,1111,1111,11
|
|
20231115,120100,419340815,1111,1111,1111,1111,0
|
|
20231115,120000,419340815,1111,1109,1111,1109,1099
|
|
20231115,115900,418120167,1109,1109,1109,1109,222
|
|
20231115,115800,417873969,1109,1110,1110,1109,1169
|
|
20231115,115700,416577148,1110,1110,1110,1110,50
|
|
20231115,115600,416521648,1110,1110,1110,1110,0
|
|
20231115,115500,416521648,1110,1110,1110,1108,2027
|
|
20231115,115400,414274677,1110,1110,1110,1110,0
|
|
20231115,115300,414274677,1110,1110,1110,1110,2
|
|
20231115,115200,414272457,1109,1109,1109,1109,1184
|
|
20231115,115100,412959401,1110,1110,1110,1110,0
|
|
20231115,115000,412959401,1110,1110,1110,1110,3
|
|
20231115,114900,412956071,1110,1109,1110,1109,2300
|
|
20231115,114800,410404349,1109,1109,1109,1109,16
|
|
20231115,114700,410386605,1109,1109,1109,1109,54
|
|
20231115,114600,410326719,1109,1109,1109,1109,448
|
|
20231115,114500,409829887,1109,1108,1109,1108,3
|
|
20231115,114400,409826561,1109,1109,1109,1109,211
|
|
20231115,114300,409592562,1109,1109,1109,1109,1001
|
|
20231115,114200,408482453,1109,1108,1109,1108,1272
|
|
20231115,114100,407072007,1108,1109,1109,1108,230
|
|
20231115,114000,406816967,1109,1109,1109,1109,1
|
|
20231115,113900,406815858,1109,1108,1109,1108,3312
|
|
20231115,113800,403143919,1109,1109,1109,1109,2185
|
|
20231115,113700,400720754,1110,1110,1110,1110,1091
|
|
20231115,113600,399509744,1110,1109,1110,1109,494
|
|
20231115,113500,398961798,1109,1109,1109,1109,0
|
|
20231115,113400,398961798,1109,1109,1109,1109,45
|
|
20231115,113300,398911893,1110,1110,1110,1110,1
|
|
20231115,113200,398910783,1110,1110,1110,1110,2
|
|
20231115,113100,398908563,1110,1109,1110,1109,5246
|
|
20231115,113000,393090744,1108,1109,1109,1108,1305
|
|
20231115,112900,391644681,1109,1109,1109,1109,2203
|
|
20231115,112800,389201554,1109,1110,1110,1109,636
|
|
20231115,112700,388496117,1110,1109,1110,1109,5586
|
|
20231115,112600,382301143,1110,1110,1110,1110,12
|
|
20231115,112500,382287823,1110,1110,1110,1110,77
|
|
20231115,112400,382202353,1110,1110,1110,1110,70
|
|
20231115,112300,382124653,1110,1110,1110,1110,0
|
|
20231115,112200,382124653,1110,1110,1110,1110,377
|
|
20231115,112100,381706183,1110,1110,1110,1110,24
|
|
20231115,112000,381679543,1110,1110,1110,1110,2137
|
|
20231115,111900,379307473,1110,1110,1110,1109,1461
|
|
20231115,111800,377687174,1110,1110,1110,1110,112
|
|
20231115,111700,377562854,1109,1110,1110,1109,3607
|
|
20231115,111600,373561611,1110,1110,1110,1109,1732
|
|
20231115,111500,371639269,1110,1110,1110,1110,2100
|
|
20231115,111400,369308269,1110,1110,1110,1110,908
|
|
20231115,111300,368300389,1110,1110,1110,1110,0
|
|
20231115,111200,368300389,1110,1111,1111,1110,334
|
|
20231115,111100,367929639,1111,1110,1111,1110,347
|
|
20231115,111000,367544448,1110,1110,1110,1110,32
|
|
20231115,110900,367508928,1110,1110,1110,1110,4091
|
|
20231115,110800,362967918,1110,1111,1111,1110,1840
|
|
20231115,110700,360924030,1111,1111,1111,1111,652
|
|
20231115,110600,360199658,1111,1113,1113,1111,474
|
|
20231115,110500,359672915,1113,1113,1113,1113,500
|
|
20231115,110400,359116415,1113,1112,1113,1112,11
|
|
20231115,110300,359104182,1111,1111,1111,1111,20
|
|
20231115,110200,359081962,1111,1111,1111,1111,72
|
|
20231115,110100,359001970,1110,1111,1113,1110,149
|
|
20231115,110000,358836478,1110,1111,1111,1110,22383
|
|
20231115,105900,333989785,1113,1113,1113,1113,60
|
|
20231115,105800,333923005,1111,1111,1111,1111,17
|
|
20231115,105700,333904118,1111,1111,1111,1111,0
|
|
20231115,105600,333904118,1111,1110,1111,1110,6570
|
|
20231115,105500,326605077,1111,1110,1111,1110,4409
|
|
20231115,105400,321708087,1110,1111,1111,1110,21
|
|
20231115,105300,321684772,1111,1112,1112,1111,606
|
|
20231115,105200,321011503,1112,1112,1112,1112,751
|
|
20231115,105100,320176391,1112,1112,1112,1112,10
|
|
20231115,105000,320165271,1112,1111,1112,1111,5048
|
|
20231115,104900,314553037,1110,1111,1111,1110,6
|
|
20231115,104800,314546372,1111,1110,1111,1110,97
|
|
20231115,104700,314438632,1111,1111,1112,1111,173
|
|
20231115,104600,314246426,1110,1111,1111,1110,1237
|
|
20231115,104500,312872120,1109,1110,1110,1109,200
|
|
20231115,104400,312650282,1110,1111,1111,1110,10359
|
|
20231115,104300,301151433,1111,1111,1111,1111,300
|
|
20231115,104200,300818133,1110,1111,1111,1110,2813
|
|
20231115,104100,297693300,1110,1110,1110,1110,181
|
|
20231115,104000,297492390,1110,1110,1111,1110,521
|
|
20231115,103900,296914075,1111,1111,1111,1111,443
|
|
20231115,103800,296421902,1111,1111,1111,1111,189
|
|
20231115,103700,296211923,1111,1111,1111,1111,220
|
|
20231115,103600,295967503,1111,1111,1112,1111,582
|
|
20231115,103500,295320851,1111,1111,1111,1111,356
|
|
20231115,103400,294925335,1112,1112,1112,1112,1045
|
|
20231115,103300,293763295,1112,1112,1112,1112,248
|
|
20231115,103200,293487519,1112,1113,1113,1112,2202
|
|
20231115,103100,291038893,1113,1112,1114,1112,22
|
|
20231115,103000,291014407,1113,1113,1113,1113,906
|
|
20231115,102900,290006029,1112,1112,1112,1112,80
|
|
20231115,102800,289917069,1112,1113,1113,1112,1777
|
|
20231115,102700,287939559,1113,1112,1113,1112,362
|
|
20231115,102600,287537002,1113,1112,1113,1112,813
|
|
20231115,102500,286632936,1113,1113,1113,1113,52
|
|
20231115,102400,286575060,1113,1113,1113,1113,1001
|
|
20231115,102300,285460947,1112,1113,1113,1112,300
|
|
20231115,102200,285127346,1113,1112,1113,1112,126
|
|
20231115,102100,284987233,1113,1113,1113,1113,834
|
|
20231115,102000,284058991,1113,1113,1114,1113,426
|
|
20231115,101900,283584764,1113,1114,1114,1113,106
|
|
20231115,101800,283466720,1114,1113,1114,1113,2436
|
|
20231115,101700,280753516,1113,1113,1114,1113,404
|
|
20231115,101600,280303861,1113,1114,1114,1113,188
|
|
20231115,101500,280094615,1114,1114,1115,1114,3508
|
|
20231115,101400,276186702,1114,1113,1114,1113,3658
|
|
20231115,101300,272114372,1113,1113,1113,1112,2525
|
|
20231115,101200,269304397,1113,1113,1113,1113,131
|
|
20231115,101100,269158594,1113,1113,1113,1112,886
|
|
20231115,101000,268173313,1113,1113,1113,1113,2764
|
|
20231115,100900,265096981,1113,1113,1113,1113,639
|
|
20231115,100800,264385774,1113,1113,1113,1113,24
|
|
20231115,100700,264359062,1113,1113,1113,1113,700
|
|
20231115,100600,263579962,1113,1112,1113,1112,3417
|
|
20231115,100500,259778872,1111,1112,1112,1111,709
|
|
20231115,100400,258990683,1112,1113,1113,1112,1078
|
|
20231115,100300,257791945,1113,1113,1113,1113,355
|
|
20231115,100200,257396830,1113,1114,1114,1113,522
|
|
20231115,100100,256815824,1113,1113,1113,1113,201
|
|
20231115,100000,256592111,1113,1114,1114,1113,35
|
|
20231115,095900,256553146,1114,1113,1114,1113,3066
|
|
20231115,095800,253140438,1113,1113,1113,1113,736
|
|
20231115,095700,252321270,1114,1114,1114,1114,3815
|
|
20231115,095600,248071360,1115,1115,1115,1115,90
|
|
20231115,095500,247971010,1115,1113,1115,1112,5661
|
|
20231115,095400,241668720,1114,1113,1114,1113,13
|
|
20231115,095300,241654248,1113,1114,1114,1113,1669
|
|
20231115,095200,239796538,1115,1115,1115,1115,444
|
|
20231115,095100,239301478,1114,1114,1114,1114,15
|
|
20231115,095000,239284768,1114,1114,1114,1114,2
|
|
20231115,094900,239282540,1116,1112,1116,1112,3404
|
|
20231115,094800,235492105,1113,1114,1114,1113,6619
|
|
20231115,094700,228123658,1115,1115,1115,1115,418
|
|
20231115,094600,227657588,1115,1116,1116,1115,249
|
|
20231115,094500,227379803,1116,1116,1116,1115,1711
|
|
20231115,094400,225472021,1116,1116,1117,1116,4054
|
|
20231115,094300,220947753,1116,1116,1116,1116,420
|
|
20231115,094200,220479033,1116,1117,1117,1116,3000
|
|
20231115,094100,217130817,1117,1118,1118,1116,575
|
|
20231115,094000,216488392,1118,1118,1118,1118,298
|
|
20231115,093900,216155228,1118,1116,1118,1116,8649
|
|
20231115,093800,206499965,1115,1117,1117,1115,5857
|
|
20231115,093700,199965592,1116,1115,1116,1115,2446
|
|
20231115,093600,197236665,1116,1116,1116,1116,123
|
|
20231115,093500,197099397,1116,1116,1116,1116,1256
|
|
20231115,093400,195697701,1115,1117,1117,1115,424
|
|
20231115,093300,195224696,1117,1117,1117,1116,2097
|
|
20231115,093200,192882647,1117,1117,1117,1116,3186
|
|
20231115,093100,189324885,1117,1117,1117,1116,1002
|
|
20231115,093000,188206123,1117,1117,1117,1117,111
|
|
20231115,092900,188082136,1117,1118,1118,1113,716
|
|
20231115,092800,187282922,1111,1121,1121,1111,5216
|
|
20231115,092700,181471125,1118,1121,1124,1118,2180
|
|
20231115,092600,179028282,1121,1122,1124,1118,10550
|
|
20231115,092500,167195258,1122,1113,1122,1113,55932
|
|
20231115,092400,104509050,1113,1108,1116,1108,21134
|
|
20231115,092300,80986450,1108,1109,1109,1108,1142
|
|
20231115,092200,79720026,1108,1108,1108,1108,1550
|
|
20231115,092100,78002626,1108,1108,1109,1108,929
|
|
20231115,092000,76973094,1109,1110,1110,1108,1323
|
|
20231115,091900,75505876,1110,1110,1110,1110,579
|
|
20231115,091800,74863186,1110,1110,1110,1110,646
|
|
20231115,091700,74146126,1110,1110,1111,1110,91
|
|
20231115,091600,74045107,1111,1110,1112,1110,8433
|
|
20231115,091500,64669609,1110,1110,1111,1109,3163
|
|
20231115,091400,61158069,1110,1109,1110,1109,497
|
|
20231115,091300,60606885,1109,1109,1109,1109,25
|
|
20231115,091200,60579160,1109,1109,1109,1106,1498
|
|
20231115,091100,58917962,1109,1111,1111,1105,4984
|
|
20231115,091000,53405607,1106,1111,1111,1106,6041
|
|
20231115,090900,46716682,1111,1111,1111,1111,1826
|
|
20231115,090800,44687996,1112,1112,1112,1112,113
|
|
20231115,090700,44562340,1112,1112,1113,1112,93
|
|
20231115,090600,44458875,1112,1110,1112,1110,3855
|
|
20231115,090500,40178768,1110,1110,1113,1110,1811
|
|
20231115,090400,38164610,1111,1104,1111,1103,6562
|
|
20231115,090300,30891036,1110,1113,1113,1110,9290
|
|
20231115,090200,20561719,1113,1113,1114,1112,6680
|
|
20231115,090100,13126883,1116,1110,1116,1110,2592
|
|
20231115,090000,10237972,1110,1101,1110,1101,9283
|