764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,214100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,214000,140717884974,1358,1358,1358,1358,0
|
|
20231228,213900,140717884974,1358,1358,1358,1358,0
|
|
20231228,213800,140717884974,1358,1358,1358,1358,0
|
|
20231228,213700,140717884974,1358,1358,1358,1358,0
|
|
20231228,213600,140717884974,1358,1358,1358,1358,0
|
|
20231228,213500,140717884974,1358,1358,1358,1358,0
|
|
20231228,213400,140717884974,1358,1358,1358,1358,0
|
|
20231228,213300,140717884974,1358,1358,1358,1358,0
|
|
20231228,213200,140717884974,1358,1358,1358,1358,0
|
|
20231228,213100,140717884974,1358,1358,1358,1358,0
|
|
20231228,213000,140717884974,1358,1358,1358,1358,0
|
|
20231228,212900,140717884974,1358,1358,1358,1358,0
|
|
20231228,212800,140717884974,1358,1358,1358,1358,0
|
|
20231228,212700,140717884974,1358,1358,1358,1358,0
|
|
20231228,212600,140717884974,1358,1358,1358,1358,0
|
|
20231228,212500,140717884974,1358,1358,1358,1358,0
|
|
20231228,212400,140717884974,1358,1358,1358,1358,0
|
|
20231228,212300,140717884974,1358,1358,1358,1358,0
|
|
20231228,212200,140717884974,1358,1358,1358,1358,0
|
|
20231228,212100,140717884974,1358,1358,1358,1358,0
|
|
20231228,212000,140717884974,1358,1358,1358,1358,0
|
|
20231228,211900,140717884974,1358,1358,1358,1358,0
|
|
20231228,211800,140717884974,1358,1358,1358,1358,0
|
|
20231228,211700,140717884974,1358,1358,1358,1358,0
|
|
20231228,211600,140717884974,1358,1358,1358,1358,0
|
|
20231228,211500,140717884974,1358,1358,1358,1358,0
|
|
20231228,211400,140717884974,1358,1358,1358,1358,0
|
|
20231228,211300,140717884974,1358,1358,1358,1358,0
|
|
20231228,211200,140717884974,1358,1358,1358,1358,0
|
|
20231228,211100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,211000,140717884974,1358,1358,1358,1358,0
|
|
20231228,210900,140717884974,1358,1358,1358,1358,0
|
|
20231228,210800,140717884974,1358,1358,1358,1358,0
|
|
20231228,210700,140717884974,1358,1358,1358,1358,0
|
|
20231228,210600,140717884974,1358,1358,1358,1358,0
|
|
20231228,210500,140717884974,1358,1358,1358,1358,0
|
|
20231228,210400,140717884974,1358,1358,1358,1358,0
|
|
20231228,210300,140717884974,1358,1358,1358,1358,0
|
|
20231228,210200,140717884974,1358,1358,1358,1358,0
|
|
20231228,210100,140717884974,1358,1358,1358,1358,0
|
|
20231228,210000,140717884974,1358,1358,1358,1358,0
|
|
20231228,205900,140717884974,1358,1358,1358,1358,0
|
|
20231228,205800,140717884974,1358,1358,1358,1358,0
|
|
20231228,205700,140717884974,1358,1358,1358,1358,0
|
|
20231228,205600,140717884974,1358,1358,1358,1358,0
|
|
20231228,205500,140717884974,1358,1358,1358,1358,0
|
|
20231228,205400,140717884974,1358,1358,1358,1358,0
|
|
20231228,205300,140717884974,1358,1358,1358,1358,0
|
|
20231228,205200,140717884974,1358,1358,1358,1358,0
|
|
20231228,205100,140717884974,1358,1358,1358,1358,0
|
|
20231228,205000,140717884974,1358,1358,1358,1358,0
|
|
20231228,204900,140717884974,1358,1358,1358,1358,0
|
|
20231228,204800,140717884974,1358,1358,1358,1358,0
|
|
20231228,204700,140717884974,1358,1358,1358,1358,0
|
|
20231228,204600,140717884974,1358,1358,1358,1358,0
|
|
20231228,204500,140717884974,1358,1358,1358,1358,0
|
|
20231228,204400,140717884974,1358,1358,1358,1358,0
|
|
20231228,204300,140717884974,1358,1358,1358,1358,0
|
|
20231228,204200,140717884974,1358,1358,1358,1358,0
|
|
20231228,204100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,204000,140717884974,1358,1358,1358,1358,0
|
|
20231228,203900,140717884974,1358,1358,1358,1358,0
|
|
20231228,203800,140717884974,1358,1358,1358,1358,0
|
|
20231228,203700,140717884974,1358,1358,1358,1358,0
|
|
20231228,203600,140717884974,1358,1358,1358,1358,0
|
|
20231228,203500,140717884974,1358,1358,1358,1358,0
|
|
20231228,203400,140717884974,1358,1358,1358,1358,0
|
|
20231228,203300,140717884974,1358,1358,1358,1358,0
|
|
20231228,203200,140717884974,1358,1358,1358,1358,0
|
|
20231228,203100,140717884974,1358,1358,1358,1358,0
|
|
20231228,203000,140717884974,1358,1358,1358,1358,0
|
|
20231228,202900,140717884974,1358,1358,1358,1358,0
|
|
20231228,202800,140717884974,1358,1358,1358,1358,0
|
|
20231228,202700,140717884974,1358,1358,1358,1358,0
|
|
20231228,202600,140717884974,1358,1358,1358,1358,0
|
|
20231228,202500,140717884974,1358,1358,1358,1358,0
|
|
20231228,202400,140717884974,1358,1358,1358,1358,0
|
|
20231228,202300,140717884974,1358,1358,1358,1358,0
|
|
20231228,202200,140717884974,1358,1358,1358,1358,0
|
|
20231228,202100,140717884974,1358,1358,1358,1358,0
|
|
20231228,202000,140717884974,1358,1358,1358,1358,0
|
|
20231228,201900,140717884974,1358,1358,1358,1358,0
|
|
20231228,201800,140717884974,1358,1358,1358,1358,0
|
|
20231228,201700,140717884974,1358,1358,1358,1358,0
|
|
20231228,201600,140717884974,1358,1358,1358,1358,0
|
|
20231228,201500,140717884974,1358,1358,1358,1358,0
|
|
20231228,201400,140717884974,1358,1358,1358,1358,0
|
|
20231228,201300,140717884974,1358,1358,1358,1358,0
|
|
20231228,201200,140717884974,1358,1358,1358,1358,0
|
|
20231228,201100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,201000,140717884974,1358,1358,1358,1358,0
|
|
20231228,200900,140717884974,1358,1358,1358,1358,0
|
|
20231228,200800,140717884974,1358,1358,1358,1358,0
|
|
20231228,200700,140717884974,1358,1358,1358,1358,0
|
|
20231228,200600,140717884974,1358,1358,1358,1358,0
|
|
20231228,200500,140717884974,1358,1358,1358,1358,0
|
|
20231228,200400,140717884974,1358,1358,1358,1358,0
|
|
20231228,200300,140717884974,1358,1358,1358,1358,0
|
|
20231228,200200,140717884974,1358,1358,1358,1358,0
|
|
20231228,200100,140717884974,1358,1358,1358,1358,0
|
|
20231228,200000,140717884974,1358,1358,1358,1358,0
|
|
20231228,195900,140717884974,1358,1358,1358,1358,0
|
|
20231228,195800,140717884974,1358,1358,1358,1358,0
|
|
20231228,195700,140717884974,1358,1358,1358,1358,0
|
|
20231228,195600,140717884974,1358,1358,1358,1358,0
|
|
20231228,195500,140717884974,1358,1358,1358,1358,0
|
|
20231228,195400,140717884974,1358,1358,1358,1358,0
|
|
20231228,195300,140717884974,1358,1358,1358,1358,0
|
|
20231228,195200,140717884974,1358,1358,1358,1358,0
|
|
20231228,195100,140717884974,1358,1358,1358,1358,0
|
|
20231228,195000,140717884974,1358,1358,1358,1358,0
|
|
20231228,194900,140717884974,1358,1358,1358,1358,0
|
|
20231228,194800,140717884974,1358,1358,1358,1358,0
|
|
20231228,194700,140717884974,1358,1358,1358,1358,0
|
|
20231228,194600,140717884974,1358,1358,1358,1358,0
|
|
20231228,194500,140717884974,1358,1358,1358,1358,0
|
|
20231228,194400,140717884974,1358,1358,1358,1358,0
|
|
20231228,194300,140717884974,1358,1358,1358,1358,0
|
|
20231228,194200,140717884974,1358,1358,1358,1358,0
|
|
20231228,194100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,194000,140717884974,1358,1358,1358,1358,0
|
|
20231228,193900,140717884974,1358,1358,1358,1358,0
|
|
20231228,193800,140717884974,1358,1358,1358,1358,0
|
|
20231228,193700,140717884974,1358,1358,1358,1358,0
|
|
20231228,193600,140717884974,1358,1358,1358,1358,0
|
|
20231228,193500,140717884974,1358,1358,1358,1358,0
|
|
20231228,193400,140717884974,1358,1358,1358,1358,0
|
|
20231228,193300,140717884974,1358,1358,1358,1358,0
|
|
20231228,193200,140717884974,1358,1358,1358,1358,0
|
|
20231228,193100,140717884974,1358,1358,1358,1358,0
|
|
20231228,193000,140717884974,1358,1358,1358,1358,0
|
|
20231228,192900,140717884974,1358,1358,1358,1358,0
|
|
20231228,192800,140717884974,1358,1358,1358,1358,0
|
|
20231228,192700,140717884974,1358,1358,1358,1358,0
|
|
20231228,192600,140717884974,1358,1358,1358,1358,0
|
|
20231228,192500,140717884974,1358,1358,1358,1358,0
|
|
20231228,192400,140717884974,1358,1358,1358,1358,0
|
|
20231228,192300,140717884974,1358,1358,1358,1358,0
|
|
20231228,192200,140717884974,1358,1358,1358,1358,0
|
|
20231228,192100,140717884974,1358,1358,1358,1358,0
|
|
20231228,192000,140717884974,1358,1358,1358,1358,0
|
|
20231228,191900,140717884974,1358,1358,1358,1358,0
|
|
20231228,191800,140717884974,1358,1358,1358,1358,0
|
|
20231228,191700,140717884974,1358,1358,1358,1358,0
|
|
20231228,191600,140717884974,1358,1358,1358,1358,0
|
|
20231228,191500,140717884974,1358,1358,1358,1358,0
|
|
20231228,191400,140717884974,1358,1358,1358,1358,0
|
|
20231228,191300,140717884974,1358,1358,1358,1358,0
|
|
20231228,191200,140717884974,1358,1358,1358,1358,0
|
|
20231228,191100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,191000,140717884974,1358,1358,1358,1358,0
|
|
20231228,190900,140717884974,1358,1358,1358,1358,0
|
|
20231228,190800,140717884974,1358,1358,1358,1358,0
|
|
20231228,190700,140717884974,1358,1358,1358,1358,0
|
|
20231228,190600,140717884974,1358,1358,1358,1358,0
|
|
20231228,190500,140717884974,1358,1358,1358,1358,0
|
|
20231228,190400,140717884974,1358,1358,1358,1358,0
|
|
20231228,190300,140717884974,1358,1358,1358,1358,0
|
|
20231228,190200,140717884974,1358,1358,1358,1358,0
|
|
20231228,190100,140717884974,1358,1358,1358,1358,0
|
|
20231228,190000,140717884974,1358,1358,1358,1358,0
|
|
20231228,185900,140717884974,1358,1358,1358,1358,0
|
|
20231228,185800,140717884974,1358,1358,1358,1358,0
|
|
20231228,185700,140717884974,1358,1358,1358,1358,0
|
|
20231228,185600,140717884974,1358,1358,1358,1358,0
|
|
20231228,185500,140717884974,1358,1358,1358,1358,0
|
|
20231228,185400,140717884974,1358,1358,1358,1358,0
|
|
20231228,185300,140717884974,1358,1358,1358,1358,0
|
|
20231228,185200,140717884974,1358,1358,1358,1358,0
|
|
20231228,185100,140717884974,1358,1358,1358,1358,0
|
|
20231228,185000,140717884974,1358,1358,1358,1358,0
|
|
20231228,184900,140717884974,1358,1358,1358,1358,0
|
|
20231228,184800,140717884974,1358,1358,1358,1358,0
|
|
20231228,184700,140717884974,1358,1358,1358,1358,0
|
|
20231228,184600,140717884974,1358,1358,1358,1358,0
|
|
20231228,184500,140717884974,1358,1358,1358,1358,0
|
|
20231228,184400,140717884974,1358,1358,1358,1358,0
|
|
20231228,184300,140717884974,1358,1358,1358,1358,0
|
|
20231228,184200,140717884974,1358,1358,1358,1358,0
|
|
20231228,184100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,184000,140717884974,1358,1358,1358,1358,0
|
|
20231228,183900,140717884974,1358,1358,1358,1358,0
|
|
20231228,183800,140717884974,1358,1358,1358,1358,0
|
|
20231228,183700,140717884974,1358,1358,1358,1358,0
|
|
20231228,183600,140717884974,1358,1358,1358,1358,0
|
|
20231228,183500,140717884974,1358,1358,1358,1358,0
|
|
20231228,183400,140717884974,1358,1358,1358,1358,0
|
|
20231228,183300,140717884974,1358,1358,1358,1358,0
|
|
20231228,183200,140717884974,1358,1358,1358,1358,0
|
|
20231228,183100,140717884974,1358,1358,1358,1358,0
|
|
20231228,183000,140717884974,1358,1358,1358,1358,0
|
|
20231228,182900,140717884974,1358,1358,1358,1358,0
|
|
20231228,182800,140717884974,1358,1358,1358,1358,0
|
|
20231228,182700,140717884974,1358,1358,1358,1358,0
|
|
20231228,182600,140717884974,1358,1358,1358,1358,0
|
|
20231228,182500,140717884974,1358,1358,1358,1358,0
|
|
20231228,182400,140717884974,1358,1358,1358,1358,0
|
|
20231228,182300,140717884974,1358,1358,1358,1358,0
|
|
20231228,182200,140717884974,1358,1358,1358,1358,0
|
|
20231228,182100,140717884974,1358,1358,1358,1358,0
|
|
20231228,182000,140717884974,1358,1358,1358,1358,0
|
|
20231228,181900,140717884974,1358,1358,1358,1358,0
|
|
20231228,181800,140717884974,1358,1358,1358,1358,0
|
|
20231228,181700,140717884974,1358,1358,1358,1358,0
|
|
20231228,181600,140717884974,1358,1358,1358,1358,0
|
|
20231228,181500,140717884974,1358,1358,1358,1358,0
|
|
20231228,181400,140717884974,1358,1358,1358,1358,0
|
|
20231228,181300,140717884974,1358,1358,1358,1358,0
|
|
20231228,181200,140717884974,1358,1358,1358,1358,0
|
|
20231228,181100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,181000,140717884974,1358,1358,1358,1358,0
|
|
20231228,180900,140717884974,1358,1358,1358,1358,0
|
|
20231228,180800,140717884974,1358,1358,1358,1358,0
|
|
20231228,180700,140717884974,1358,1358,1358,1358,0
|
|
20231228,180600,140717884974,1358,1358,1358,1358,0
|
|
20231228,180500,140717884974,1358,1358,1358,1358,0
|
|
20231228,180400,140717884974,1358,1358,1358,1358,0
|
|
20231228,180300,140717884974,1358,1358,1358,1358,0
|
|
20231228,180200,140717884974,1358,1358,1358,1358,0
|
|
20231228,180100,140717884974,1358,1358,1358,1358,0
|
|
20231228,180000,140717884974,1358,1358,1358,1358,0
|
|
20231228,175900,140717884974,1358,1358,1358,1358,0
|
|
20231228,175800,140717884974,1358,1358,1358,1358,0
|
|
20231228,175700,140717884974,1358,1358,1358,1358,0
|
|
20231228,175600,140717884974,1358,1358,1358,1358,0
|
|
20231228,175500,140717884974,1358,1358,1358,1358,0
|
|
20231228,175400,140717884974,1358,1358,1358,1358,0
|
|
20231228,175300,140717884974,1358,1358,1358,1358,0
|
|
20231228,175200,140717884974,1358,1358,1358,1358,0
|
|
20231228,175100,140717884974,1358,1358,1358,1358,0
|
|
20231228,175000,140717884974,1358,1358,1358,1358,0
|
|
20231228,174900,140717884974,1358,1358,1358,1358,0
|
|
20231228,174800,140717884974,1358,1358,1358,1358,0
|
|
20231228,174700,140717884974,1358,1358,1358,1358,0
|
|
20231228,174600,140717884974,1358,1358,1358,1358,0
|
|
20231228,174500,140717884974,1358,1358,1358,1358,0
|
|
20231228,174400,140717884974,1358,1358,1358,1358,0
|
|
20231228,174300,140717884974,1358,1358,1358,1358,0
|
|
20231228,174200,140717884974,1358,1358,1358,1358,0
|
|
20231228,174100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,174000,140717884974,1358,1358,1358,1358,0
|
|
20231228,173900,140717884974,1358,1358,1358,1358,0
|
|
20231228,173800,140717884974,1358,1358,1358,1358,0
|
|
20231228,173700,140717884974,1358,1358,1358,1358,0
|
|
20231228,173600,140717884974,1358,1358,1358,1358,0
|
|
20231228,173500,140717884974,1358,1358,1358,1358,0
|
|
20231228,173400,140717884974,1358,1358,1358,1358,0
|
|
20231228,173300,140717884974,1358,1358,1358,1358,0
|
|
20231228,173200,140717884974,1358,1358,1358,1358,0
|
|
20231228,173100,140717884974,1358,1358,1358,1358,0
|
|
20231228,173000,140717884974,1358,1358,1358,1358,0
|
|
20231228,172900,140717884974,1358,1358,1358,1358,0
|
|
20231228,172800,140717884974,1358,1358,1358,1358,0
|
|
20231228,172700,140717884974,1358,1358,1358,1358,0
|
|
20231228,172600,140717884974,1358,1358,1358,1358,0
|
|
20231228,172500,140717884974,1358,1358,1358,1358,0
|
|
20231228,172400,140717884974,1358,1358,1358,1358,0
|
|
20231228,172300,140717884974,1358,1358,1358,1358,0
|
|
20231228,172200,140717884974,1358,1358,1358,1358,0
|
|
20231228,172100,140717884974,1358,1358,1358,1358,0
|
|
20231228,172000,140717884974,1358,1358,1358,1358,0
|
|
20231228,171900,140717884974,1358,1358,1358,1358,0
|
|
20231228,171800,140717884974,1358,1358,1358,1358,0
|
|
20231228,171700,140717884974,1358,1358,1358,1358,0
|
|
20231228,171600,140717884974,1358,1358,1358,1358,0
|
|
20231228,171500,140717884974,1358,1358,1358,1358,0
|
|
20231228,171400,140717884974,1358,1358,1358,1358,0
|
|
20231228,171300,140717884974,1358,1358,1358,1358,0
|
|
20231228,171200,140717884974,1358,1358,1358,1358,0
|
|
20231228,171100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,171000,140717884974,1358,1358,1358,1358,0
|
|
20231228,170900,140717884974,1358,1358,1358,1358,0
|
|
20231228,170800,140717884974,1358,1358,1358,1358,0
|
|
20231228,170700,140717884974,1358,1358,1358,1358,0
|
|
20231228,170600,140717884974,1358,1358,1358,1358,0
|
|
20231228,170500,140717884974,1358,1358,1358,1358,0
|
|
20231228,170400,140717884974,1358,1358,1358,1358,0
|
|
20231228,170300,140717884974,1358,1358,1358,1358,0
|
|
20231228,170200,140717884974,1358,1358,1358,1358,0
|
|
20231228,170100,140717884974,1358,1358,1358,1358,0
|
|
20231228,170000,140717884974,1358,1358,1358,1358,0
|
|
20231228,165900,140717884974,1358,1358,1358,1358,0
|
|
20231228,165800,140717884974,1358,1358,1358,1358,0
|
|
20231228,165700,140717884974,1358,1358,1358,1358,0
|
|
20231228,165600,140717884974,1358,1358,1358,1358,0
|
|
20231228,165500,140717884974,1358,1358,1358,1358,0
|
|
20231228,165400,140717884974,1358,1358,1358,1358,0
|
|
20231228,165300,140717884974,1358,1358,1358,1358,0
|
|
20231228,165200,140717884974,1358,1358,1358,1358,0
|
|
20231228,165100,140717884974,1358,1358,1358,1358,0
|
|
20231228,165000,140717884974,1358,1358,1358,1358,0
|
|
20231228,164900,140717884974,1358,1358,1358,1358,0
|
|
20231228,164800,140717884974,1358,1358,1358,1358,0
|
|
20231228,164700,140717884974,1358,1358,1358,1358,0
|
|
20231228,164600,140717884974,1358,1358,1358,1358,0
|
|
20231228,164500,140717884974,1358,1358,1358,1358,0
|
|
20231228,164400,140717884974,1358,1358,1358,1358,0
|
|
20231228,164300,140717884974,1358,1358,1358,1358,0
|
|
20231228,164200,140717884974,1358,1358,1358,1358,0
|
|
20231228,164100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,164000,140717884974,1358,1358,1358,1358,0
|
|
20231228,163900,140717884974,1358,1358,1358,1358,0
|
|
20231228,163800,140717884974,1358,1358,1358,1358,0
|
|
20231228,163700,140717884974,1358,1358,1358,1358,0
|
|
20231228,163600,140717884974,1358,1358,1358,1358,0
|
|
20231228,163500,140717884974,1358,1358,1358,1358,0
|
|
20231228,163400,140717884974,1358,1358,1358,1358,0
|
|
20231228,163300,140717884974,1358,1358,1358,1358,0
|
|
20231228,163200,140717884974,1358,1358,1358,1358,0
|
|
20231228,163100,140717884974,1358,1358,1358,1358,0
|
|
20231228,163000,140717884974,1358,1358,1358,1358,0
|
|
20231228,162900,140717884974,1358,1358,1358,1358,0
|
|
20231228,162800,140717884974,1358,1358,1358,1358,0
|
|
20231228,162700,140717884974,1358,1358,1358,1358,0
|
|
20231228,162600,140717884974,1358,1358,1358,1358,0
|
|
20231228,162500,140717884974,1358,1358,1358,1358,0
|
|
20231228,162400,140717884974,1358,1358,1358,1358,0
|
|
20231228,162300,140717884974,1358,1358,1358,1358,0
|
|
20231228,162200,140717884974,1358,1358,1358,1358,0
|
|
20231228,162100,140717884974,1358,1358,1358,1358,0
|
|
20231228,162000,140717884974,1358,1358,1358,1358,0
|
|
20231228,161900,140717884974,1358,1358,1358,1358,0
|
|
20231228,161800,140717884974,1358,1358,1358,1358,0
|
|
20231228,161700,140717884974,1358,1358,1358,1358,0
|
|
20231228,161600,140717884974,1358,1358,1358,1358,0
|
|
20231228,161500,140717884974,1358,1358,1358,1358,0
|
|
20231228,161400,140717884974,1358,1358,1358,1358,0
|
|
20231228,161300,140717884974,1358,1358,1358,1358,0
|
|
20231228,161200,140717884974,1358,1358,1358,1358,0
|
|
20231228,161100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,161000,140717884974,1358,1358,1358,1358,0
|
|
20231228,160900,140717884974,1358,1358,1358,1358,0
|
|
20231228,160800,140717884974,1358,1358,1358,1358,0
|
|
20231228,160700,140717884974,1358,1358,1358,1358,0
|
|
20231228,160600,140717884974,1358,1358,1358,1358,0
|
|
20231228,160500,140717884974,1358,1358,1358,1358,0
|
|
20231228,160400,140717884974,1358,1358,1358,1358,0
|
|
20231228,160300,140717884974,1358,1358,1358,1358,0
|
|
20231228,160200,140717884974,1358,1358,1358,1358,0
|
|
20231228,160100,140717884974,1358,1358,1358,1358,0
|
|
20231228,160000,140717884974,1358,1358,1358,1358,0
|
|
20231228,155900,140717884974,1358,1358,1358,1358,0
|
|
20231228,155800,140717884974,1358,1358,1358,1358,0
|
|
20231228,155700,140717884974,1358,1358,1358,1358,0
|
|
20231228,155600,140717884974,1358,1358,1358,1358,0
|
|
20231228,155500,140717884974,1358,1358,1358,1358,0
|
|
20231228,155400,140717884974,1358,1358,1358,1358,0
|
|
20231228,155300,140717884974,1358,1358,1358,1358,0
|
|
20231228,155200,140717884974,1358,1358,1358,1358,0
|
|
20231228,155100,140717884974,1358,1358,1358,1358,0
|
|
20231228,155000,140717884974,1358,1358,1358,1358,0
|
|
20231228,154900,140717884974,1358,1358,1358,1358,0
|
|
20231228,154800,140717884974,1358,1358,1358,1358,0
|
|
20231228,154700,140717884974,1358,1358,1358,1358,0
|
|
20231228,154600,140717884974,1358,1358,1358,1358,0
|
|
20231228,154500,140717884974,1358,1358,1358,1358,0
|
|
20231228,154400,140717884974,1358,1358,1358,1358,0
|
|
20231228,154300,140717884974,1358,1358,1358,1358,0
|
|
20231228,154200,140717884974,1358,1358,1358,1358,0
|
|
20231228,154100,140717884974,1358,1358,1358,1358,41629
|
|
20231228,154000,140717884974,1358,1358,1358,1358,0
|
|
20231228,153900,140717884974,1358,1358,1358,1358,0
|
|
20231228,153800,140717884974,1358,1358,1358,1358,0
|
|
20231228,153700,140717884974,1358,1358,1358,1358,0
|
|
20231228,153600,140717884974,1358,1358,1358,1358,0
|
|
20231228,153500,140717884974,1358,1358,1358,1358,0
|
|
20231228,153400,140717884974,1358,1358,1358,1358,0
|
|
20231228,153300,140717884974,1358,1358,1358,1358,0
|
|
20231228,153200,140717884974,1358,1358,1358,1358,0
|
|
20231228,153100,140717884974,1358,1358,1358,1358,0
|
|
20231228,153000,140717884974,1358,1358,1358,1358,41629
|
|
20231228,152900,140661352792,1358,1358,1358,1358,0
|
|
20231228,152800,140661352792,1358,1358,1358,1358,0
|
|
20231228,152700,140661352792,1358,1358,1358,1358,0
|
|
20231228,152600,140661352792,1358,1358,1358,1358,0
|
|
20231228,152500,140661352792,1358,1358,1358,1358,0
|
|
20231228,152400,140661352792,1358,1358,1358,1358,0
|
|
20231228,152300,140661352792,1358,1358,1358,1358,0
|
|
20231228,152200,140661352792,1358,1358,1358,1358,0
|
|
20231228,152100,140661352792,1358,1358,1358,1358,0
|
|
20231228,152000,140661352792,1358,1358,1358,1358,0
|
|
20231228,151900,140661352792,1358,1358,1358,1358,3670
|
|
20231228,151800,140656368932,1358,1358,1358,1358,11513
|
|
20231228,151700,140640734278,1358,1358,1358,1358,2531
|
|
20231228,151600,140637297180,1358,1358,1358,1358,4054
|
|
20231228,151500,140631791848,1358,1358,1358,1358,7060
|
|
20231228,151400,140622204368,1358,1358,1358,1358,5048
|
|
20231228,151300,140615349184,1358,1358,1358,1358,9485
|
|
20231228,151200,140602468554,1358,1358,1358,1358,13916
|
|
20231228,151100,140583570626,1358,1358,1358,1358,15200
|
|
20231228,151000,140562929026,1358,1358,1358,1358,53798
|
|
20231228,150900,140489871342,1358,1358,1358,1358,8231
|
|
20231228,150800,140478693644,1358,1358,1358,1358,6875
|
|
20231228,150700,140469357394,1358,1358,1358,1358,42195
|
|
20231228,150600,140412056584,1358,1358,1358,1358,32875
|
|
20231228,150500,140367412334,1358,1358,1358,1358,87429
|
|
20231228,150400,140248683752,1358,1357,1358,1356,940048
|
|
20231228,150300,138972253541,1357,1353,1357,1350,608248
|
|
20231228,150200,138148107122,1352,1346,1353,1346,393517
|
|
20231228,150100,137616937363,1346,1343,1346,1342,181401
|
|
20231228,150000,137373099314,1343,1342,1348,1341,342138
|
|
20231228,145900,136913012861,1341,1350,1350,1338,660880
|
|
20231228,145800,136026241083,1349,1351,1352,1349,138559
|
|
20231228,145700,135839149601,1351,1348,1351,1346,115257
|
|
20231228,145600,135683737536,1349,1349,1352,1347,194832
|
|
20231228,145500,135420856894,1350,1353,1353,1346,161696
|
|
20231228,145400,135202686993,1352,1355,1357,1347,256490
|
|
20231228,145300,134855504378,1356,1353,1357,1352,563226
|
|
20231228,145200,134092084556,1352,1347,1353,1346,269652
|
|
20231228,145100,133728206416,1347,1343,1349,1342,168125
|
|
20231228,145000,133501800252,1343,1343,1344,1342,47367
|
|
20231228,144900,133438213213,1343,1344,1345,1339,66383
|
|
20231228,144800,133349099936,1344,1346,1347,1339,218561
|
|
20231228,144700,133055933292,1346,1346,1347,1344,48887
|
|
20231228,144600,132990151657,1345,1348,1348,1345,108060
|
|
20231228,144500,132844605963,1348,1341,1349,1341,128849
|
|
20231228,144400,132671138075,1340,1345,1346,1339,134130
|
|
20231228,144300,132491039109,1344,1339,1348,1338,206037
|
|
20231228,144200,132214483676,1339,1341,1342,1339,125584
|
|
20231228,144100,132046192399,1341,1345,1345,1340,67851
|
|
20231228,144000,131955182442,1342,1346,1347,1335,989588
|
|
20231228,143900,130628533135,1347,1352,1352,1346,250482
|
|
20231228,143800,130290821815,1352,1348,1353,1347,356907
|
|
20231228,143700,129808979404,1349,1348,1355,1345,615488
|
|
20231228,143600,128978555261,1348,1358,1358,1347,2320934
|
|
20231228,143500,125828818599,1358,1353,1358,1347,4584972
|
|
20231228,143400,119604706136,1353,1341,1355,1341,506889
|
|
20231228,143300,118920586580,1342,1348,1348,1338,356447
|
|
20231228,143200,118441891616,1348,1349,1350,1346,234071
|
|
20231228,143100,118126444859,1350,1351,1355,1349,626519
|
|
20231228,143000,117279036861,1352,1346,1354,1342,917682
|
|
20231228,142900,116040473195,1345,1345,1348,1341,280858
|
|
20231228,142800,115662640905,1346,1342,1350,1336,993141
|
|
20231228,142700,114325718444,1342,1331,1346,1331,570001
|
|
20231228,142600,113561849151,1332,1333,1334,1330,101056
|
|
20231228,142500,113427211685,1333,1335,1336,1329,256496
|
|
20231228,142400,113085064103,1334,1337,1337,1329,159871
|
|
20231228,142300,112872105128,1337,1335,1340,1332,442197
|
|
20231228,142200,112281148072,1335,1335,1337,1329,391610
|
|
20231228,142100,111759227820,1336,1342,1347,1332,581382
|
|
20231228,142000,110980952587,1341,1331,1342,1331,566025
|
|
20231228,141900,110224427427,1332,1332,1339,1329,467778
|
|
20231228,141800,109599585233,1332,1327,1336,1326,344832
|
|
20231228,141700,109140233180,1328,1335,1336,1325,362276
|
|
20231228,141600,108658433016,1336,1338,1340,1330,497141
|
|
20231228,141500,107994507032,1338,1325,1340,1320,803117
|
|
20231228,141400,106926999663,1325,1315,1328,1314,536797
|
|
20231228,141300,106217722109,1315,1319,1322,1312,224021
|
|
20231228,141200,105922535120,1315,1309,1326,1308,527811
|
|
20231228,141100,105227597545,1309,1311,1312,1308,132896
|
|
20231228,141000,105053445971,1311,1305,1311,1305,67055
|
|
20231228,140900,104965668378,1306,1308,1312,1304,141550
|
|
20231228,140800,104780593213,1308,1306,1308,1305,91854
|
|
20231228,140700,104660643113,1306,1312,1313,1305,118300
|
|
20231228,140600,104505948740,1311,1314,1317,1306,170703
|
|
20231228,140500,104282121246,1314,1307,1318,1306,446475
|
|
20231228,140400,103695571406,1307,1308,1310,1306,91484
|
|
20231228,140300,103575903560,1309,1311,1311,1304,157751
|
|
20231228,140200,103369622505,1311,1313,1313,1308,345522
|
|
20231228,140100,102916673585,1313,1307,1313,1304,266302
|
|
20231228,140000,102568394062,1306,1303,1309,1297,259507
|
|
20231228,135900,102230255038,1301,1305,1306,1300,187835
|
|
20231228,135800,101985559196,1305,1300,1309,1299,324474
|
|
20231228,135700,101562167616,1300,1301,1301,1294,180692
|
|
20231228,135600,101327631877,1301,1305,1308,1294,544168
|
|
20231228,135500,100621332200,1305,1308,1313,1300,362217
|
|
20231228,135400,100148848293,1310,1314,1316,1308,178593
|
|
20231228,135300,99914489066,1314,1310,1315,1307,158620
|
|
20231228,135200,99706467246,1308,1311,1312,1305,115854
|
|
20231228,135100,99554890200,1311,1309,1315,1303,303473
|
|
20231228,135000,99157823781,1309,1312,1313,1304,360741
|
|
20231228,134900,98686078425,1313,1314,1316,1311,93175
|
|
20231228,134800,98563738667,1314,1311,1315,1309,162758
|
|
20231228,134700,98350228744,1311,1310,1318,1309,303096
|
|
20231228,134600,97952309368,1310,1317,1320,1307,689278
|
|
20231228,134500,97048657689,1320,1326,1327,1315,318156
|
|
20231228,134400,96628856783,1326,1323,1330,1321,601937
|
|
20231228,134300,95830788753,1324,1321,1324,1312,419175
|
|
20231228,134200,95278576849,1319,1326,1326,1317,507712
|
|
20231228,134100,94608171757,1326,1329,1335,1324,730607
|
|
20231228,134000,93637960955,1330,1332,1350,1321,1311424
|
|
20231228,133900,91884569837,1334,1311,1339,1311,1110100
|
|
20231228,133800,90414004559,1312,1309,1323,1306,622461
|
|
20231228,133700,89595143036,1310,1307,1318,1306,302287
|
|
20231228,133600,89198733785,1307,1321,1322,1306,517750
|
|
20231228,133500,88519034233,1321,1313,1324,1310,438290
|
|
20231228,133400,87942439554,1314,1309,1319,1307,716174
|
|
20231228,133300,87001448301,1309,1316,1316,1304,590152
|
|
20231228,133200,86228495234,1313,1315,1328,1306,1292087
|
|
20231228,133100,84528417834,1315,1315,1322,1306,1523223
|
|
20231228,133000,82525027866,1315,1292,1318,1279,2281582
|
|
20231228,132900,79556420876,1292,1267,1295,1267,1658033
|
|
20231228,132800,77427741115,1268,1256,1272,1254,265085
|
|
20231228,132700,77092411142,1257,1260,1269,1255,298083
|
|
20231228,132600,76715913733,1260,1269,1269,1254,438694
|
|
20231228,132500,76163125066,1269,1275,1276,1259,542344
|
|
20231228,132400,75476820005,1275,1266,1289,1261,1252696
|
|
20231228,132300,73877040095,1267,1258,1269,1255,331469
|
|
20231228,132200,73458430930,1258,1263,1271,1255,426608
|
|
20231228,132100,72919938960,1262,1262,1271,1260,668618
|
|
20231228,132000,72073029100,1262,1263,1264,1256,349368
|
|
20231228,131900,71632790484,1263,1267,1272,1255,930670
|
|
20231228,131800,70456607854,1266,1283,1284,1263,1138010
|
|
20231228,131700,69009103775,1282,1266,1285,1263,1666159
|
|
20231228,131600,66890573884,1269,1227,1275,1226,2147097
|
|
20231228,131500,64201292639,1227,1220,1227,1220,202728
|
|
20231228,131400,63953044040,1220,1218,1221,1217,87278
|
|
20231228,131300,63846551365,1220,1215,1222,1215,90977
|
|
20231228,131200,63735607816,1213,1212,1216,1212,24118
|
|
20231228,131100,63706326136,1213,1211,1214,1211,16063
|
|
20231228,131000,63686852169,1211,1211,1212,1210,19149
|
|
20231228,130900,63663669542,1211,1212,1212,1210,19889
|
|
20231228,130800,63639587233,1212,1210,1215,1209,34687
|
|
20231228,130700,63597575794,1211,1213,1213,1211,10337
|
|
20231228,130600,63585056859,1210,1210,1214,1210,16613
|
|
20231228,130500,63564939238,1210,1217,1218,1210,47259
|
|
20231228,130400,63507618886,1217,1214,1220,1213,44689
|
|
20231228,130300,63453229360,1214,1214,1218,1213,22771
|
|
20231228,130200,63425573744,1214,1213,1215,1212,40263
|
|
20231228,130100,63376725488,1214,1220,1222,1211,94807
|
|
20231228,130000,63261469061,1221,1225,1225,1219,96860
|
|
20231228,125900,63143114102,1225,1214,1229,1213,448087
|
|
20231228,125800,62595038156,1214,1207,1214,1206,50414
|
|
20231228,125700,62533988680,1207,1207,1207,1205,68528
|
|
20231228,125600,62451370385,1207,1206,1208,1206,11858
|
|
20231228,125500,62437060427,1206,1206,1208,1205,10677
|
|
20231228,125400,62424186016,1206,1206,1210,1205,22253
|
|
20231228,125300,62397349334,1207,1207,1208,1206,8548
|
|
20231228,125200,62387032233,1207,1205,1208,1204,12426
|
|
20231228,125100,62372060078,1205,1204,1207,1201,103189
|
|
20231228,125000,62248032354,1203,1204,1210,1202,89412
|
|
20231228,124900,62140408948,1205,1209,1210,1205,82115
|
|
20231228,124800,62041318792,1209,1210,1211,1209,20487
|
|
20231228,124700,62016530658,1211,1209,1212,1208,40125
|
|
20231228,124600,61967989718,1210,1209,1211,1209,14888
|
|
20231228,124500,61949976525,1209,1210,1211,1208,22232
|
|
20231228,124400,61923099566,1211,1210,1211,1209,5084
|
|
20231228,124300,61916950642,1211,1209,1211,1209,19742
|
|
20231228,124200,61893069102,1209,1210,1211,1209,7837
|
|
20231228,124100,61883587294,1209,1211,1211,1209,11471
|
|
20231228,124000,61869717361,1211,1209,1211,1208,22931
|
|
20231228,123900,61841976309,1209,1209,1210,1209,6718
|
|
20231228,123800,61833853046,1209,1210,1211,1207,50296
|
|
20231228,123700,61773053871,1210,1208,1210,1207,18172
|
|
20231228,123600,61751104289,1208,1210,1210,1207,13410
|
|
20231228,123500,61734904134,1209,1211,1213,1209,15358
|
|
20231228,123400,61716310512,1211,1213,1214,1211,11599
|
|
20231228,123300,61702251845,1213,1215,1215,1213,10749
|
|
20231228,123200,61689206910,1215,1211,1216,1211,43015
|
|
20231228,123100,61636964768,1211,1213,1213,1210,7191
|
|
20231228,123000,61628250443,1213,1208,1213,1208,30161
|
|
20231228,122900,61591751545,1208,1209,1209,1207,15040
|
|
20231228,122800,61573591183,1209,1211,1211,1208,6923
|
|
20231228,122700,61565223837,1208,1207,1211,1206,23034
|
|
20231228,122600,61537404972,1206,1207,1208,1205,103238
|
|
20231228,122500,61412852794,1207,1209,1209,1207,48019
|
|
20231228,122400,61354856952,1209,1209,1209,1207,25129
|
|
20231228,122300,61324504980,1208,1210,1210,1207,63159
|
|
20231228,122200,61248210828,1209,1211,1212,1209,68956
|
|
20231228,122100,61164742433,1212,1212,1212,1211,7063
|
|
20231228,122000,61156183652,1211,1213,1214,1211,14014
|
|
20231228,121900,61139205623,1213,1211,1215,1210,30900
|
|
20231228,121800,61101744260,1212,1212,1213,1210,10841
|
|
20231228,121700,61088603493,1213,1212,1214,1210,7297
|
|
20231228,121600,61079765805,1210,1212,1213,1210,40373
|
|
20231228,121500,61030883141,1213,1214,1215,1212,14389
|
|
20231228,121400,61013428156,1215,1210,1215,1209,19021
|
|
20231228,121300,60990402104,1210,1209,1210,1209,25082
|
|
20231228,121200,60960077607,1209,1211,1212,1209,39984
|
|
20231228,121100,60911693045,1210,1213,1214,1210,67320
|
|
20231228,121000,60830212955,1213,1215,1215,1209,41924
|
|
20231228,120900,60779441533,1215,1210,1215,1209,21894
|
|
20231228,120800,60752902933,1210,1208,1211,1207,30370
|
|
20231228,120700,60716207924,1209,1212,1213,1208,102391
|
|
20231228,120600,60592335046,1213,1213,1215,1211,26133
|
|
20231228,120500,60560638539,1214,1210,1215,1209,23421
|
|
20231228,120400,60532279299,1211,1210,1211,1205,92926
|
|
20231228,120300,60420120450,1208,1215,1219,1206,136127
|
|
20231228,120200,60255302783,1215,1223,1226,1215,83449
|
|
20231228,120100,60153589319,1223,1225,1229,1222,44143
|
|
20231228,120000,60099457103,1225,1232,1232,1224,76426
|
|
20231228,115900,60005543703,1232,1225,1233,1222,135844
|
|
20231228,115800,59838697581,1226,1226,1226,1224,46123
|
|
20231228,115700,59782182517,1226,1220,1228,1220,57622
|
|
20231228,115600,59711596508,1221,1224,1224,1221,18367
|
|
20231228,115500,59689146071,1225,1223,1226,1220,36863
|
|
20231228,115400,59644084689,1223,1226,1228,1220,71385
|
|
20231228,115300,59556748615,1228,1233,1233,1224,257333
|
|
20231228,115200,59240380309,1232,1221,1233,1217,356121
|
|
20231228,115100,58803272878,1222,1208,1224,1206,91498
|
|
20231228,115000,58692026669,1208,1211,1212,1208,37987
|
|
20231228,114900,58646108410,1211,1214,1214,1211,16829
|
|
20231228,114800,58625714332,1211,1216,1217,1206,95193
|
|
20231228,114700,58510439187,1217,1218,1219,1214,50801
|
|
20231228,114600,58448642422,1217,1210,1218,1210,20837
|
|
20231228,114500,58423376251,1210,1220,1227,1210,244473
|
|
20231228,114400,58125124613,1220,1214,1220,1212,68503
|
|
20231228,114300,58041755223,1215,1213,1218,1213,60659
|
|
20231228,114200,57967956195,1213,1209,1213,1208,26063
|
|
20231228,114100,57936401351,1209,1208,1209,1206,42779
|
|
20231228,114000,57884723794,1208,1210,1210,1205,48918
|
|
20231228,113900,57825679921,1210,1208,1210,1207,29205
|
|
20231228,113800,57790410613,1208,1214,1214,1207,20966
|
|
20231228,113700,57765029863,1214,1205,1215,1203,72642
|
|
20231228,113600,57677307734,1203,1212,1212,1203,130897
|
|
20231228,113500,57519378192,1212,1212,1212,1209,51481
|
|
20231228,113400,57457072354,1212,1213,1215,1210,27519
|
|
20231228,113300,57423714435,1213,1216,1217,1213,38400
|
|
20231228,113200,57377055991,1216,1221,1222,1216,39146
|
|
20231228,113100,57329354214,1222,1219,1223,1218,59037
|
|
20231228,113000,57257269199,1219,1211,1220,1211,67961
|
|
20231228,112900,57174559112,1211,1211,1212,1209,37024
|
|
20231228,112800,57129749531,1211,1210,1213,1209,47131
|
|
20231228,112700,57072698512,1211,1211,1212,1206,124707
|
|
20231228,112600,56921954587,1212,1214,1214,1211,57115
|
|
20231228,112500,56852740518,1214,1218,1219,1212,90160
|
|
20231228,112400,56743154621,1218,1221,1223,1216,41788
|
|
20231228,112300,56692210827,1221,1216,1224,1215,61005
|
|
20231228,112200,56617762068,1216,1215,1217,1214,25080
|
|
20231228,112100,56587283297,1215,1215,1220,1212,45387
|
|
20231228,112000,56532126307,1215,1220,1220,1211,232035
|
|
20231228,111900,56250331878,1219,1223,1223,1219,44480
|
|
20231228,111800,56196049279,1222,1224,1225,1222,26337
|
|
20231228,111700,56163853308,1224,1224,1226,1222,31168
|
|
20231228,111600,56125713412,1224,1226,1229,1222,32157
|
|
20231228,111500,56086291069,1226,1221,1228,1221,25184
|
|
20231228,111400,56055429988,1221,1217,1222,1216,52995
|
|
20231228,111300,55990890931,1217,1222,1226,1217,133024
|
|
20231228,111200,55828589510,1223,1225,1233,1220,93236
|
|
20231228,111100,55714493488,1222,1228,1230,1222,68531
|
|
20231228,111000,55630468725,1228,1238,1239,1228,96074
|
|
20231228,110900,55511958428,1239,1226,1239,1226,271286
|
|
20231228,110800,55177261102,1226,1221,1229,1218,96781
|
|
20231228,110700,55058920794,1221,1225,1226,1220,117214
|
|
20231228,110600,54915690905,1225,1227,1228,1223,74584
|
|
20231228,110500,54824312262,1227,1228,1230,1224,49351
|
|
20231228,110400,54763800284,1230,1218,1231,1217,107457
|
|
20231228,110300,54632343328,1219,1225,1225,1215,260647
|
|
20231228,110200,54314498889,1223,1226,1228,1223,121317
|
|
20231228,110100,54165904633,1226,1230,1234,1226,122348
|
|
20231228,110000,54015631460,1229,1228,1230,1223,134355
|
|
20231228,105900,53851113953,1229,1231,1233,1223,290930
|
|
20231228,105800,53493678737,1232,1238,1241,1230,194837
|
|
20231228,105700,53253151686,1238,1243,1246,1236,206632
|
|
20231228,105600,52996303726,1243,1235,1245,1234,159349
|
|
20231228,105500,52798626400,1234,1234,1239,1231,124408
|
|
20231228,105400,52645139413,1235,1242,1244,1233,244726
|
|
20231228,105300,52342001750,1242,1240,1248,1239,330687
|
|
20231228,105200,51930421188,1239,1237,1245,1237,356257
|
|
20231228,105100,51488378118,1237,1245,1248,1234,358690
|
|
20231228,105000,51043096336,1245,1232,1248,1230,844659
|
|
20231228,104900,49993478151,1233,1223,1237,1222,215434
|
|
20231228,104800,49728100606,1223,1228,1229,1220,104573
|
|
20231228,104700,49600001446,1228,1236,1238,1227,219110
|
|
20231228,104600,49329988078,1235,1222,1235,1220,236666
|
|
20231228,104500,49039200998,1222,1220,1227,1218,159754
|
|
20231228,104400,48843861880,1220,1213,1222,1212,64863
|
|
20231228,104300,48764853795,1213,1214,1215,1209,41181
|
|
20231228,104200,48714936417,1214,1209,1219,1208,55157
|
|
20231228,104100,48648030081,1211,1210,1211,1207,51758
|
|
20231228,104000,48585470563,1210,1212,1220,1207,99942
|
|
20231228,103900,48464170230,1212,1206,1214,1205,80528
|
|
20231228,103800,48366823557,1206,1212,1212,1200,273919
|
|
20231228,103700,48036820741,1212,1228,1229,1210,243472
|
|
20231228,103600,47740446459,1227,1220,1228,1219,81820
|
|
20231228,103500,47640328507,1219,1216,1225,1216,115938
|
|
20231228,103400,47498870309,1216,1228,1228,1216,159726
|
|
20231228,103300,47303799069,1228,1225,1230,1223,108194
|
|
20231228,103200,47171034781,1224,1231,1231,1220,147923
|
|
20231228,103100,46989758124,1230,1221,1235,1220,273413
|
|
20231228,103000,46653519094,1220,1226,1227,1220,162460
|
|
20231228,102900,46454936624,1226,1228,1239,1222,317253
|
|
20231228,102800,46064572417,1228,1222,1228,1214,237213
|
|
20231228,102700,45775282895,1223,1228,1228,1220,215763
|
|
20231228,102600,45511288569,1227,1226,1235,1223,292037
|
|
20231228,102500,45152565306,1225,1241,1243,1225,438398
|
|
20231228,102400,44612984220,1241,1248,1249,1231,522146
|
|
20231228,102300,43967088731,1249,1239,1249,1220,1016792
|
|
20231228,102200,42705835923,1239,1216,1243,1205,1229762
|
|
20231228,102100,41185706856,1216,1196,1221,1196,223752
|
|
20231228,102000,40914726332,1198,1200,1202,1195,113404
|
|
20231228,101900,40778978465,1200,1202,1207,1197,97493
|
|
20231228,101800,40661830378,1202,1206,1214,1200,160817
|
|
20231228,101700,40467545328,1206,1200,1206,1195,149475
|
|
20231228,101600,40288193477,1200,1205,1205,1197,141552
|
|
20231228,101500,40118378616,1206,1208,1213,1200,112714
|
|
20231228,101400,39982226076,1208,1213,1213,1199,154978
|
|
20231228,101300,39795727652,1213,1215,1216,1205,134740
|
|
20231228,101200,39632748192,1215,1212,1219,1204,249679
|
|
20231228,101100,39330703089,1211,1215,1227,1208,732292
|
|
20231228,101000,38438130903,1215,1184,1220,1183,498419
|
|
20231228,100900,37836175765,1184,1196,1197,1181,420671
|
|
20231228,100800,37336783022,1197,1198,1203,1193,87768
|
|
20231228,100700,37231714764,1198,1199,1199,1192,214853
|
|
20231228,100600,36974971053,1199,1205,1206,1196,202192
|
|
20231228,100500,36732311703,1205,1197,1208,1196,263285
|
|
20231228,100400,36415481215,1197,1197,1203,1194,146082
|
|
20231228,100300,36240505373,1195,1206,1206,1190,309953
|
|
20231228,100200,35869723629,1206,1201,1208,1198,323305
|
|
20231228,100100,35480643513,1202,1196,1206,1186,363750
|
|
20231228,100000,35045730689,1194,1195,1208,1180,815823
|
|
20231228,095900,34072249559,1197,1234,1234,1176,1261321
|
|
20231228,095800,32553879463,1234,1231,1245,1229,648519
|
|
20231228,095700,31751772578,1232,1222,1235,1220,378763
|
|
20231228,095600,31285905337,1222,1225,1228,1219,255678
|
|
20231228,095500,30973294442,1226,1218,1235,1217,357558
|
|
20231228,095400,30534397710,1218,1225,1230,1212,410181
|
|
20231228,095300,30033418523,1226,1228,1240,1223,367121
|
|
20231228,095200,29581940582,1226,1237,1247,1225,722201
|
|
20231228,095100,28689526113,1238,1235,1252,1231,851378
|
|
20231228,095000,27630445311,1235,1238,1251,1221,1139564
|
|
20231228,094900,26219686212,1238,1212,1240,1206,1554974
|
|
20231228,094800,24307076813,1212,1217,1236,1203,1369509
|
|
20231228,094700,22640012936,1216,1242,1243,1216,1641012
|
|
20231228,094600,20622708567,1242,1266,1278,1236,1774611
|
|
20231228,094500,18391814279,1290,1290,1290,1290,0
|
|
20231228,094400,18391814279,1290,1232,1290,1231,1634032
|
|
20231228,094300,16328864276,1228,1220,1249,1218,2591798
|
|
20231228,094200,13115820602,1219,1190,1245,1188,3143004
|
|
20231228,094100,9283356363,1191,1110,1195,1110,1875981
|
|
20231228,094000,7105126168,1108,1101,1114,1100,79926
|
|
20231228,093900,7016758096,1101,1102,1102,1100,10061
|
|
20231228,093800,7005679095,1101,1095,1105,1094,28642
|
|
20231228,093700,6974220826,1095,1101,1103,1095,22554
|
|
20231228,093600,6949437213,1101,1102,1105,1100,25779
|
|
20231228,093500,6921024298,1104,1102,1104,1100,17246
|
|
20231228,093400,6902020273,1101,1097,1102,1092,80172
|
|
20231228,093300,6814185756,1100,1103,1106,1097,94253
|
|
20231228,093200,6710470317,1103,1104,1106,1102,11539
|
|
20231228,093100,6697740868,1105,1106,1107,1100,136424
|
|
20231228,093000,6547448218,1106,1110,1110,1103,79541
|
|
20231228,092900,6459539809,1110,1114,1115,1110,11220
|
|
20231228,092800,6447065420,1114,1110,1114,1105,36590
|
|
20231228,092700,6406499077,1110,1116,1120,1110,51190
|
|
20231228,092600,6349406826,1115,1110,1119,1108,52942
|
|
20231228,092500,6290429518,1112,1123,1123,1108,93727
|
|
20231228,092400,6185895475,1116,1105,1122,1102,146156
|
|
20231228,092300,6023012292,1103,1108,1112,1103,67822
|
|
20231228,092200,5947917495,1109,1107,1119,1105,94587
|
|
20231228,092100,5842873980,1107,1131,1134,1104,157091
|
|
20231228,092000,5666710070,1124,1106,1135,1102,258823
|
|
20231228,091900,5376150065,1107,1109,1112,1095,213118
|
|
20231228,091800,5141349871,1111,1104,1121,1102,153634
|
|
20231228,091700,4970314300,1103,1129,1129,1102,397854
|
|
20231228,091600,4527799855,1125,1132,1137,1119,247799
|
|
20231228,091500,4249083833,1129,1121,1142,1121,545390
|
|
20231228,091400,3631284367,1122,1159,1159,1104,933069
|
|
20231228,091300,2575817775,1156,1173,1180,1153,1116171
|
|
20231228,091200,1271085628,1150,1150,1150,1150,0
|
|
20231228,091100,1271085628,1150,1107,1150,1100,370830
|
|
20231228,091000,853073469,1107,1074,1111,1074,287832
|
|
20231228,090900,538728087,1075,1078,1079,1071,30921
|
|
20231228,090800,505501294,1077,1077,1078,1074,34973
|
|
20231228,090700,467848498,1077,1081,1084,1075,56200
|
|
20231228,090600,407175484,1081,1088,1090,1080,75422
|
|
20231228,090500,325235251,1086,1073,1090,1073,128027
|
|
20231228,090400,186331648,1073,1065,1080,1061,85939
|
|
20231228,090300,94326584,1064,1054,1068,1053,57456
|
|
20231228,090200,33509011,1055,1054,1055,1053,10261
|
|
20231228,090100,22695234,1054,1051,1054,1051,9194
|
|
20231228,090000,13014307,1050,1046,1050,1046,12435
|