765 lines
39 KiB
CSV
765 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,214100,36614294651,1403,1403,1403,1403,0
|
|
20240103,214000,36614294651,1403,1403,1403,1403,0
|
|
20240103,213900,36614294651,1403,1403,1403,1403,0
|
|
20240103,213800,36614294651,1403,1403,1403,1403,0
|
|
20240103,213700,36614294651,1403,1403,1403,1403,0
|
|
20240103,213600,36614294651,1403,1403,1403,1403,0
|
|
20240103,213500,36614294651,1403,1403,1403,1403,0
|
|
20240103,213400,36614294651,1403,1403,1403,1403,0
|
|
20240103,213300,36614294651,1403,1403,1403,1403,0
|
|
20240103,213200,36614294651,1403,1403,1403,1403,0
|
|
20240103,213100,36614294651,1403,1403,1403,1403,0
|
|
20240103,213000,36614294651,1403,1403,1403,1403,0
|
|
20240103,212900,36614294651,1403,1403,1403,1403,0
|
|
20240103,212800,36614294651,1403,1403,1403,1403,0
|
|
20240103,212700,36614294651,1403,1403,1403,1403,0
|
|
20240103,212600,36614294651,1403,1403,1403,1403,0
|
|
20240103,212500,36614294651,1403,1403,1403,1403,0
|
|
20240103,212400,36614294651,1403,1403,1403,1403,0
|
|
20240103,212300,36614294651,1403,1403,1403,1403,0
|
|
20240103,212200,36614294651,1403,1403,1403,1403,0
|
|
20240103,212100,36614294651,1403,1403,1403,1403,0
|
|
20240103,212000,36614294651,1403,1403,1403,1403,0
|
|
20240103,211900,36614294651,1403,1403,1403,1403,0
|
|
20240103,211800,36614294651,1403,1403,1403,1403,0
|
|
20240103,211700,36614294651,1403,1403,1403,1403,0
|
|
20240103,211600,36614294651,1403,1403,1403,1403,0
|
|
20240103,211500,36614294651,1403,1403,1403,1403,0
|
|
20240103,211400,36614294651,1403,1403,1403,1403,0
|
|
20240103,211300,36614294651,1403,1403,1403,1403,0
|
|
20240103,211200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,211100,36614294651,1403,1403,1403,1403,0
|
|
20240103,211000,36614294651,1403,1403,1403,1403,0
|
|
20240103,210900,36614294651,1403,1403,1403,1403,0
|
|
20240103,210800,36614294651,1403,1403,1403,1403,0
|
|
20240103,210700,36614294651,1403,1403,1403,1403,0
|
|
20240103,210600,36614294651,1403,1403,1403,1403,0
|
|
20240103,210500,36614294651,1403,1403,1403,1403,0
|
|
20240103,210400,36614294651,1403,1403,1403,1403,0
|
|
20240103,210300,36614294651,1403,1403,1403,1403,0
|
|
20240103,210200,36614294651,1403,1403,1403,1403,0
|
|
20240103,210100,36614294651,1403,1403,1403,1403,0
|
|
20240103,210000,36614294651,1403,1403,1403,1403,0
|
|
20240103,205900,36614294651,1403,1403,1403,1403,0
|
|
20240103,205800,36614294651,1403,1403,1403,1403,0
|
|
20240103,205700,36614294651,1403,1403,1403,1403,0
|
|
20240103,205600,36614294651,1403,1403,1403,1403,0
|
|
20240103,205500,36614294651,1403,1403,1403,1403,0
|
|
20240103,205400,36614294651,1403,1403,1403,1403,0
|
|
20240103,205300,36614294651,1403,1403,1403,1403,0
|
|
20240103,205200,36614294651,1403,1403,1403,1403,0
|
|
20240103,205100,36614294651,1403,1403,1403,1403,0
|
|
20240103,205000,36614294651,1403,1403,1403,1403,0
|
|
20240103,204900,36614294651,1403,1403,1403,1403,0
|
|
20240103,204800,36614294651,1403,1403,1403,1403,0
|
|
20240103,204700,36614294651,1403,1403,1403,1403,0
|
|
20240103,204600,36614294651,1403,1403,1403,1403,0
|
|
20240103,204500,36614294651,1403,1403,1403,1403,0
|
|
20240103,204400,36614294651,1403,1403,1403,1403,0
|
|
20240103,204300,36614294651,1403,1403,1403,1403,0
|
|
20240103,204200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,204100,36614294651,1403,1403,1403,1403,0
|
|
20240103,204000,36614294651,1403,1403,1403,1403,0
|
|
20240103,203900,36614294651,1403,1403,1403,1403,0
|
|
20240103,203800,36614294651,1403,1403,1403,1403,0
|
|
20240103,203700,36614294651,1403,1403,1403,1403,0
|
|
20240103,203600,36614294651,1403,1403,1403,1403,0
|
|
20240103,203500,36614294651,1403,1403,1403,1403,0
|
|
20240103,203400,36614294651,1403,1403,1403,1403,0
|
|
20240103,203300,36614294651,1403,1403,1403,1403,0
|
|
20240103,203200,36614294651,1403,1403,1403,1403,0
|
|
20240103,203100,36614294651,1403,1403,1403,1403,0
|
|
20240103,203000,36614294651,1403,1403,1403,1403,0
|
|
20240103,202900,36614294651,1403,1403,1403,1403,0
|
|
20240103,202800,36614294651,1403,1403,1403,1403,0
|
|
20240103,202700,36614294651,1403,1403,1403,1403,0
|
|
20240103,202600,36614294651,1403,1403,1403,1403,0
|
|
20240103,202500,36614294651,1403,1403,1403,1403,0
|
|
20240103,202400,36614294651,1403,1403,1403,1403,0
|
|
20240103,202300,36614294651,1403,1403,1403,1403,0
|
|
20240103,202200,36614294651,1403,1403,1403,1403,0
|
|
20240103,202100,36614294651,1403,1403,1403,1403,0
|
|
20240103,202000,36614294651,1403,1403,1403,1403,0
|
|
20240103,201900,36614294651,1403,1403,1403,1403,0
|
|
20240103,201800,36614294651,1403,1403,1403,1403,0
|
|
20240103,201700,36614294651,1403,1403,1403,1403,0
|
|
20240103,201600,36614294651,1403,1403,1403,1403,0
|
|
20240103,201500,36614294651,1403,1403,1403,1403,0
|
|
20240103,201400,36614294651,1403,1403,1403,1403,0
|
|
20240103,201300,36614294651,1403,1403,1403,1403,0
|
|
20240103,201200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,201100,36614294651,1403,1403,1403,1403,0
|
|
20240103,201000,36614294651,1403,1403,1403,1403,0
|
|
20240103,200900,36614294651,1403,1403,1403,1403,0
|
|
20240103,200800,36614294651,1403,1403,1403,1403,0
|
|
20240103,200700,36614294651,1403,1403,1403,1403,0
|
|
20240103,200600,36614294651,1403,1403,1403,1403,0
|
|
20240103,200500,36614294651,1403,1403,1403,1403,0
|
|
20240103,200400,36614294651,1403,1403,1403,1403,0
|
|
20240103,200300,36614294651,1403,1403,1403,1403,0
|
|
20240103,200200,36614294651,1403,1403,1403,1403,0
|
|
20240103,200100,36614294651,1403,1403,1403,1403,0
|
|
20240103,200000,36614294651,1403,1403,1403,1403,0
|
|
20240103,195900,36614294651,1403,1403,1403,1403,0
|
|
20240103,195800,36614294651,1403,1403,1403,1403,0
|
|
20240103,195700,36614294651,1403,1403,1403,1403,0
|
|
20240103,195600,36614294651,1403,1403,1403,1403,0
|
|
20240103,195500,36614294651,1403,1403,1403,1403,0
|
|
20240103,195400,36614294651,1403,1403,1403,1403,0
|
|
20240103,195300,36614294651,1403,1403,1403,1403,0
|
|
20240103,195200,36614294651,1403,1403,1403,1403,0
|
|
20240103,195100,36614294651,1403,1403,1403,1403,0
|
|
20240103,195000,36614294651,1403,1403,1403,1403,0
|
|
20240103,194900,36614294651,1403,1403,1403,1403,0
|
|
20240103,194800,36614294651,1403,1403,1403,1403,0
|
|
20240103,194700,36614294651,1403,1403,1403,1403,0
|
|
20240103,194600,36614294651,1403,1403,1403,1403,0
|
|
20240103,194500,36614294651,1403,1403,1403,1403,0
|
|
20240103,194400,36614294651,1403,1403,1403,1403,0
|
|
20240103,194300,36614294651,1403,1403,1403,1403,0
|
|
20240103,194200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,194100,36614294651,1403,1403,1403,1403,0
|
|
20240103,194000,36614294651,1403,1403,1403,1403,0
|
|
20240103,193900,36614294651,1403,1403,1403,1403,0
|
|
20240103,193800,36614294651,1403,1403,1403,1403,0
|
|
20240103,193700,36614294651,1403,1403,1403,1403,0
|
|
20240103,193600,36614294651,1403,1403,1403,1403,0
|
|
20240103,193500,36614294651,1403,1403,1403,1403,0
|
|
20240103,193400,36614294651,1403,1403,1403,1403,0
|
|
20240103,193300,36614294651,1403,1403,1403,1403,0
|
|
20240103,193200,36614294651,1403,1403,1403,1403,0
|
|
20240103,193100,36614294651,1403,1403,1403,1403,0
|
|
20240103,193000,36614294651,1403,1403,1403,1403,0
|
|
20240103,192900,36614294651,1403,1403,1403,1403,0
|
|
20240103,192800,36614294651,1403,1403,1403,1403,0
|
|
20240103,192700,36614294651,1403,1403,1403,1403,0
|
|
20240103,192600,36614294651,1403,1403,1403,1403,0
|
|
20240103,192500,36614294651,1403,1403,1403,1403,0
|
|
20240103,192400,36614294651,1403,1403,1403,1403,0
|
|
20240103,192300,36614294651,1403,1403,1403,1403,0
|
|
20240103,192200,36614294651,1403,1403,1403,1403,0
|
|
20240103,192100,36614294651,1403,1403,1403,1403,0
|
|
20240103,192000,36614294651,1403,1403,1403,1403,0
|
|
20240103,191900,36614294651,1403,1403,1403,1403,0
|
|
20240103,191800,36614294651,1403,1403,1403,1403,0
|
|
20240103,191700,36614294651,1403,1403,1403,1403,0
|
|
20240103,191600,36614294651,1403,1403,1403,1403,0
|
|
20240103,191500,36614294651,1403,1403,1403,1403,0
|
|
20240103,191400,36614294651,1403,1403,1403,1403,0
|
|
20240103,191300,36614294651,1403,1403,1403,1403,0
|
|
20240103,191200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,191100,36614294651,1403,1403,1403,1403,0
|
|
20240103,191000,36614294651,1403,1403,1403,1403,0
|
|
20240103,190900,36614294651,1403,1403,1403,1403,0
|
|
20240103,190800,36614294651,1403,1403,1403,1403,0
|
|
20240103,190700,36614294651,1403,1403,1403,1403,0
|
|
20240103,190600,36614294651,1403,1403,1403,1403,0
|
|
20240103,190500,36614294651,1403,1403,1403,1403,0
|
|
20240103,190400,36614294651,1403,1403,1403,1403,0
|
|
20240103,190300,36614294651,1403,1403,1403,1403,0
|
|
20240103,190200,36614294651,1403,1403,1403,1403,0
|
|
20240103,190100,36614294651,1403,1403,1403,1403,0
|
|
20240103,190000,36614294651,1403,1403,1403,1403,0
|
|
20240103,185900,36614294651,1403,1403,1403,1403,0
|
|
20240103,185800,36614294651,1403,1403,1403,1403,0
|
|
20240103,185700,36614294651,1403,1403,1403,1403,0
|
|
20240103,185600,36614294651,1403,1403,1403,1403,0
|
|
20240103,185500,36614294651,1403,1403,1403,1403,0
|
|
20240103,185400,36614294651,1403,1403,1403,1403,0
|
|
20240103,185300,36614294651,1403,1403,1403,1403,0
|
|
20240103,185200,36614294651,1403,1403,1403,1403,0
|
|
20240103,185100,36614294651,1403,1403,1403,1403,0
|
|
20240103,185000,36614294651,1403,1403,1403,1403,0
|
|
20240103,184900,36614294651,1403,1403,1403,1403,0
|
|
20240103,184800,36614294651,1403,1403,1403,1403,0
|
|
20240103,184700,36614294651,1403,1403,1403,1403,0
|
|
20240103,184600,36614294651,1403,1403,1403,1403,0
|
|
20240103,184500,36614294651,1403,1403,1403,1403,0
|
|
20240103,184400,36614294651,1403,1403,1403,1403,0
|
|
20240103,184300,36614294651,1403,1403,1403,1403,0
|
|
20240103,184200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,184100,36614294651,1403,1403,1403,1403,0
|
|
20240103,184000,36614294651,1403,1403,1403,1403,0
|
|
20240103,183900,36614294651,1403,1403,1403,1403,0
|
|
20240103,183800,36614294651,1403,1403,1403,1403,0
|
|
20240103,183700,36614294651,1403,1403,1403,1403,0
|
|
20240103,183600,36614294651,1403,1403,1403,1403,0
|
|
20240103,183500,36614294651,1403,1403,1403,1403,0
|
|
20240103,183400,36614294651,1403,1403,1403,1403,0
|
|
20240103,183300,36614294651,1403,1403,1403,1403,0
|
|
20240103,183200,36614294651,1403,1403,1403,1403,0
|
|
20240103,183100,36614294651,1403,1403,1403,1403,0
|
|
20240103,183000,36614294651,1403,1403,1403,1403,0
|
|
20240103,182900,36614294651,1403,1403,1403,1403,0
|
|
20240103,182800,36614294651,1403,1403,1403,1403,0
|
|
20240103,182700,36614294651,1403,1403,1403,1403,0
|
|
20240103,182600,36614294651,1403,1403,1403,1403,0
|
|
20240103,182500,36614294651,1403,1403,1403,1403,0
|
|
20240103,182400,36614294651,1403,1403,1403,1403,0
|
|
20240103,182300,36614294651,1403,1403,1403,1403,0
|
|
20240103,182200,36614294651,1403,1403,1403,1403,0
|
|
20240103,182100,36614294651,1403,1403,1403,1403,0
|
|
20240103,182000,36614294651,1403,1403,1403,1403,0
|
|
20240103,181900,36614294651,1403,1403,1403,1403,0
|
|
20240103,181800,36614294651,1403,1403,1403,1403,0
|
|
20240103,181700,36614294651,1403,1403,1403,1403,0
|
|
20240103,181600,36614294651,1403,1403,1403,1403,0
|
|
20240103,181500,36614294651,1403,1403,1403,1403,0
|
|
20240103,181400,36614294651,1403,1403,1403,1403,0
|
|
20240103,181300,36614294651,1403,1403,1403,1403,0
|
|
20240103,181200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,181100,36614294651,1403,1403,1403,1403,0
|
|
20240103,181000,36614294651,1403,1403,1403,1403,0
|
|
20240103,180900,36614294651,1403,1403,1403,1403,0
|
|
20240103,180800,36614294651,1403,1403,1403,1403,0
|
|
20240103,180700,36614294651,1403,1403,1403,1403,0
|
|
20240103,180600,36614294651,1403,1403,1403,1403,0
|
|
20240103,180500,36614294651,1403,1403,1403,1403,0
|
|
20240103,180400,36614294651,1403,1403,1403,1403,0
|
|
20240103,180300,36614294651,1403,1403,1403,1403,0
|
|
20240103,180200,36614294651,1403,1403,1403,1403,0
|
|
20240103,180100,36614294651,1403,1403,1403,1403,0
|
|
20240103,180000,36614294651,1403,1403,1403,1403,0
|
|
20240103,175900,36614294651,1403,1403,1403,1403,0
|
|
20240103,175800,36614294651,1403,1403,1403,1403,0
|
|
20240103,175700,36614294651,1403,1403,1403,1403,0
|
|
20240103,175600,36614294651,1403,1403,1403,1403,0
|
|
20240103,175500,36614294651,1403,1403,1403,1403,0
|
|
20240103,175400,36614294651,1403,1403,1403,1403,0
|
|
20240103,175300,36614294651,1403,1403,1403,1403,0
|
|
20240103,175200,36614294651,1403,1403,1403,1403,0
|
|
20240103,175100,36614294651,1403,1403,1403,1403,0
|
|
20240103,175000,36614294651,1403,1403,1403,1403,0
|
|
20240103,174900,36614294651,1403,1403,1403,1403,0
|
|
20240103,174800,36614294651,1403,1403,1403,1403,0
|
|
20240103,174700,36614294651,1403,1403,1403,1403,0
|
|
20240103,174600,36614294651,1403,1403,1403,1403,0
|
|
20240103,174500,36614294651,1403,1403,1403,1403,0
|
|
20240103,174400,36614294651,1403,1403,1403,1403,0
|
|
20240103,174300,36614294651,1403,1403,1403,1403,0
|
|
20240103,174200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,174100,36614294651,1403,1403,1403,1403,0
|
|
20240103,174000,36614294651,1403,1403,1403,1403,0
|
|
20240103,173900,36614294651,1403,1403,1403,1403,0
|
|
20240103,173800,36614294651,1403,1403,1403,1403,0
|
|
20240103,173700,36614294651,1403,1403,1403,1403,0
|
|
20240103,173600,36614294651,1403,1403,1403,1403,0
|
|
20240103,173500,36614294651,1403,1403,1403,1403,0
|
|
20240103,173400,36614294651,1403,1403,1403,1403,0
|
|
20240103,173300,36614294651,1403,1403,1403,1403,0
|
|
20240103,173200,36614294651,1403,1403,1403,1403,0
|
|
20240103,173100,36614294651,1403,1403,1403,1403,0
|
|
20240103,173000,36614294651,1403,1403,1403,1403,0
|
|
20240103,172900,36614294651,1403,1403,1403,1403,0
|
|
20240103,172800,36614294651,1403,1403,1403,1403,0
|
|
20240103,172700,36614294651,1403,1403,1403,1403,0
|
|
20240103,172600,36614294651,1403,1403,1403,1403,0
|
|
20240103,172500,36614294651,1403,1403,1403,1403,0
|
|
20240103,172400,36614294651,1403,1403,1403,1403,0
|
|
20240103,172300,36614294651,1403,1403,1403,1403,0
|
|
20240103,172200,36614294651,1403,1403,1403,1403,0
|
|
20240103,172100,36614294651,1403,1403,1403,1403,0
|
|
20240103,172000,36614294651,1403,1403,1403,1403,0
|
|
20240103,171900,36614294651,1403,1403,1403,1403,0
|
|
20240103,171800,36614294651,1403,1403,1403,1403,0
|
|
20240103,171700,36614294651,1403,1403,1403,1403,0
|
|
20240103,171600,36614294651,1403,1403,1403,1403,0
|
|
20240103,171500,36614294651,1403,1403,1403,1403,0
|
|
20240103,171400,36614294651,1403,1403,1403,1403,0
|
|
20240103,171300,36614294651,1403,1403,1403,1403,0
|
|
20240103,171200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,171100,36614294651,1403,1403,1403,1403,0
|
|
20240103,171000,36614294651,1403,1403,1403,1403,0
|
|
20240103,170900,36614294651,1403,1403,1403,1403,0
|
|
20240103,170800,36614294651,1403,1403,1403,1403,0
|
|
20240103,170700,36614294651,1403,1403,1403,1403,0
|
|
20240103,170600,36614294651,1403,1403,1403,1403,0
|
|
20240103,170500,36614294651,1403,1403,1403,1403,0
|
|
20240103,170400,36614294651,1403,1403,1403,1403,0
|
|
20240103,170300,36614294651,1403,1403,1403,1403,0
|
|
20240103,170200,36614294651,1403,1403,1403,1403,0
|
|
20240103,170100,36614294651,1403,1403,1403,1403,0
|
|
20240103,170000,36614294651,1403,1403,1403,1403,0
|
|
20240103,165900,36614294651,1403,1403,1403,1403,0
|
|
20240103,165800,36614294651,1403,1403,1403,1403,0
|
|
20240103,165700,36614294651,1403,1403,1403,1403,0
|
|
20240103,165600,36614294651,1403,1403,1403,1403,0
|
|
20240103,165500,36614294651,1403,1403,1403,1403,0
|
|
20240103,165400,36614294651,1403,1403,1403,1403,0
|
|
20240103,165300,36614294651,1403,1403,1403,1403,0
|
|
20240103,165200,36614294651,1403,1403,1403,1403,0
|
|
20240103,165100,36614294651,1403,1403,1403,1403,0
|
|
20240103,165000,36614294651,1403,1403,1403,1403,0
|
|
20240103,164900,36614294651,1403,1403,1403,1403,0
|
|
20240103,164800,36614294651,1403,1403,1403,1403,0
|
|
20240103,164700,36614294651,1403,1403,1403,1403,0
|
|
20240103,164600,36614294651,1403,1403,1403,1403,0
|
|
20240103,164500,36614294651,1403,1403,1403,1403,0
|
|
20240103,164400,36614294651,1403,1403,1403,1403,0
|
|
20240103,164300,36614294651,1403,1403,1403,1403,0
|
|
20240103,164200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,164100,36614294651,1403,1403,1403,1403,0
|
|
20240103,164000,36614294651,1403,1403,1403,1403,0
|
|
20240103,163900,36614294651,1403,1403,1403,1403,0
|
|
20240103,163800,36614294651,1403,1403,1403,1403,0
|
|
20240103,163700,36614294651,1403,1403,1403,1403,0
|
|
20240103,163600,36614294651,1403,1403,1403,1403,0
|
|
20240103,163500,36614294651,1403,1403,1403,1403,0
|
|
20240103,163400,36614294651,1403,1403,1403,1403,0
|
|
20240103,163300,36614294651,1403,1403,1403,1403,0
|
|
20240103,163200,36614294651,1403,1403,1403,1403,0
|
|
20240103,163100,36614294651,1403,1403,1403,1403,0
|
|
20240103,163000,36614294651,1403,1403,1403,1403,0
|
|
20240103,162900,36614294651,1403,1403,1403,1403,0
|
|
20240103,162800,36614294651,1403,1403,1403,1403,0
|
|
20240103,162700,36614294651,1403,1403,1403,1403,0
|
|
20240103,162600,36614294651,1403,1403,1403,1403,0
|
|
20240103,162500,36614294651,1403,1403,1403,1403,0
|
|
20240103,162400,36614294651,1403,1403,1403,1403,0
|
|
20240103,162300,36614294651,1403,1403,1403,1403,0
|
|
20240103,162200,36614294651,1403,1403,1403,1403,0
|
|
20240103,162100,36614294651,1403,1403,1403,1403,0
|
|
20240103,162000,36614294651,1403,1403,1403,1403,0
|
|
20240103,161900,36614294651,1403,1403,1403,1403,0
|
|
20240103,161800,36614294651,1403,1403,1403,1403,0
|
|
20240103,161700,36614294651,1403,1403,1403,1403,0
|
|
20240103,161600,36614294651,1403,1403,1403,1403,0
|
|
20240103,161500,36614294651,1403,1403,1403,1403,0
|
|
20240103,161400,36614294651,1403,1403,1403,1403,0
|
|
20240103,161300,36614294651,1403,1403,1403,1403,0
|
|
20240103,161200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,161100,36614294651,1403,1403,1403,1403,0
|
|
20240103,161000,36614294651,1403,1403,1403,1403,0
|
|
20240103,160900,36614294651,1403,1403,1403,1403,0
|
|
20240103,160800,36614294651,1403,1403,1403,1403,0
|
|
20240103,160700,36614294651,1403,1403,1403,1403,0
|
|
20240103,160600,36614294651,1403,1403,1403,1403,0
|
|
20240103,160500,36614294651,1403,1403,1403,1403,0
|
|
20240103,160400,36614294651,1403,1403,1403,1403,0
|
|
20240103,160300,36614294651,1403,1403,1403,1403,0
|
|
20240103,160200,36614294651,1403,1403,1403,1403,0
|
|
20240103,160100,36614294651,1403,1403,1403,1403,0
|
|
20240103,160000,36614294651,1403,1403,1403,1403,0
|
|
20240103,155900,36614294651,1403,1403,1403,1403,0
|
|
20240103,155800,36614294651,1403,1403,1403,1403,0
|
|
20240103,155700,36614294651,1403,1403,1403,1403,0
|
|
20240103,155600,36614294651,1403,1403,1403,1403,0
|
|
20240103,155500,36614294651,1403,1403,1403,1403,0
|
|
20240103,155400,36614294651,1403,1403,1403,1403,0
|
|
20240103,155300,36614294651,1403,1403,1403,1403,0
|
|
20240103,155200,36614294651,1403,1403,1403,1403,0
|
|
20240103,155100,36614294651,1403,1403,1403,1403,0
|
|
20240103,155000,36614294651,1403,1403,1403,1403,0
|
|
20240103,154900,36614294651,1403,1403,1403,1403,0
|
|
20240103,154800,36614294651,1403,1403,1403,1403,0
|
|
20240103,154700,36614294651,1403,1403,1403,1403,0
|
|
20240103,154600,36614294651,1403,1403,1403,1403,0
|
|
20240103,154500,36614294651,1403,1403,1403,1403,0
|
|
20240103,154400,36614294651,1403,1403,1403,1403,0
|
|
20240103,154300,36614294651,1403,1403,1403,1403,0
|
|
20240103,154200,36614294651,1403,1403,1403,1403,487191
|
|
20240103,154100,36614294651,1403,1403,1403,1403,0
|
|
20240103,154000,36614294651,1403,1403,1403,1403,0
|
|
20240103,153900,36614294651,1403,1403,1403,1403,0
|
|
20240103,153800,36614294651,1403,1403,1403,1403,0
|
|
20240103,153700,36614294651,1403,1403,1403,1403,0
|
|
20240103,153600,36614294651,1403,1403,1403,1403,0
|
|
20240103,153500,36614294651,1403,1403,1403,1403,0
|
|
20240103,153400,36614294651,1403,1403,1403,1403,0
|
|
20240103,153300,36614294651,1403,1403,1403,1403,0
|
|
20240103,153200,36614294651,1403,1403,1403,1403,0
|
|
20240103,153100,36614294651,1403,1403,1403,1403,0
|
|
20240103,153000,36614294651,1403,1403,1403,1403,487191
|
|
20240103,152900,35930765678,1403,1403,1403,1403,0
|
|
20240103,152800,35930765678,1403,1403,1403,1403,0
|
|
20240103,152700,35930765678,1403,1403,1403,1403,0
|
|
20240103,152600,35930765678,1403,1403,1403,1403,0
|
|
20240103,152500,35930765678,1403,1403,1403,1403,0
|
|
20240103,152400,35930765678,1403,1403,1403,1403,0
|
|
20240103,152300,35930765678,1403,1403,1403,1403,0
|
|
20240103,152200,35930765678,1403,1403,1403,1403,0
|
|
20240103,152100,35930765678,1403,1403,1403,1403,0
|
|
20240103,152000,35930765678,1403,1403,1403,1403,0
|
|
20240103,151900,35930765678,1403,1401,1404,1399,141981
|
|
20240103,151800,35731808076,1401,1402,1403,1400,112999
|
|
20240103,151700,35573431184,1403,1405,1405,1401,191076
|
|
20240103,151600,35305474884,1404,1405,1406,1404,29627
|
|
20240103,151500,35263857729,1405,1407,1408,1404,65467
|
|
20240103,151400,35171850561,1407,1409,1409,1406,65715
|
|
20240103,151300,35079366194,1409,1407,1409,1406,52249
|
|
20240103,151200,35005809341,1407,1406,1407,1405,37694
|
|
20240103,151100,34952813507,1406,1406,1407,1405,32206
|
|
20240103,151000,34907535230,1406,1405,1407,1405,22873
|
|
20240103,150900,34875376667,1406,1404,1406,1403,33805
|
|
20240103,150800,34827901521,1404,1405,1405,1403,35118
|
|
20240103,150700,34778620489,1404,1404,1405,1404,19076
|
|
20240103,150600,34751836352,1405,1405,1405,1404,20056
|
|
20240103,150500,34723664723,1405,1408,1410,1403,134062
|
|
20240103,150400,34534980929,1408,1405,1409,1404,67880
|
|
20240103,150300,34439484555,1404,1405,1406,1404,31532
|
|
20240103,150200,34395178029,1406,1403,1406,1402,79609
|
|
20240103,150100,34283408970,1402,1401,1403,1401,16932
|
|
20240103,150000,34259677390,1402,1403,1403,1401,19461
|
|
20240103,145900,34232385942,1403,1404,1404,1402,31687
|
|
20240103,145800,34187934750,1404,1403,1404,1403,17494
|
|
20240103,145700,34163387725,1404,1403,1405,1403,48875
|
|
20240103,145600,34094764573,1403,1403,1404,1401,26420
|
|
20240103,145500,34057691183,1401,1404,1405,1401,57259
|
|
20240103,145400,33977303894,1403,1398,1404,1398,25631
|
|
20240103,145300,33941405597,1399,1403,1405,1397,77657
|
|
20240103,145200,33832604485,1404,1404,1406,1403,54855
|
|
20240103,145100,33755539140,1405,1401,1405,1401,51955
|
|
20240103,145000,33682642001,1402,1399,1403,1396,38594
|
|
20240103,144900,33628565393,1400,1396,1400,1395,18084
|
|
20240103,144800,33603286989,1396,1397,1398,1394,11802
|
|
20240103,144700,33586821652,1397,1397,1398,1396,6044
|
|
20240103,144600,33578377755,1396,1398,1399,1396,13866
|
|
20240103,144500,33558998785,1398,1397,1399,1397,4790
|
|
20240103,144400,33552302098,1398,1397,1399,1395,29469
|
|
20240103,144300,33511170805,1398,1398,1399,1398,14207
|
|
20240103,144200,33491306803,1399,1399,1399,1398,9397
|
|
20240103,144100,33478164340,1399,1399,1399,1397,18641
|
|
20240103,144000,33452111060,1399,1399,1399,1398,6179
|
|
20240103,143900,33443470431,1399,1397,1400,1397,7831
|
|
20240103,143800,33432523433,1398,1398,1398,1397,5388
|
|
20240103,143700,33424991569,1397,1398,1398,1397,3812
|
|
20240103,143600,33419664923,1397,1397,1398,1396,12768
|
|
20240103,143500,33401829547,1397,1399,1399,1397,12990
|
|
20240103,143400,33383668794,1399,1399,1400,1398,9358
|
|
20240103,143300,33370577909,1399,1400,1401,1399,26509
|
|
20240103,143200,33333458761,1400,1400,1401,1400,16608
|
|
20240103,143100,33310207554,1400,1402,1402,1400,11910
|
|
20240103,143000,33293532469,1402,1401,1402,1400,19292
|
|
20240103,142900,33266501092,1401,1403,1403,1401,15330
|
|
20240103,142800,33245017132,1403,1402,1405,1400,21282
|
|
20240103,142700,33215162522,1402,1401,1402,1400,10660
|
|
20240103,142600,33200233049,1401,1401,1403,1401,7315
|
|
20240103,142500,33189984208,1401,1401,1403,1399,24656
|
|
20240103,142400,33155469445,1402,1402,1403,1401,13392
|
|
20240103,142300,33136686037,1402,1401,1402,1400,10749
|
|
20240103,142200,33121622037,1401,1402,1402,1401,6461
|
|
20240103,142100,33112566929,1402,1402,1403,1402,8614
|
|
20240103,142000,33100488297,1402,1404,1404,1402,8704
|
|
20240103,141900,33088278727,1404,1400,1405,1400,41365
|
|
20240103,141800,33030276527,1400,1403,1405,1400,28186
|
|
20240103,141700,32990725918,1403,1399,1404,1398,24041
|
|
20240103,141600,32957009764,1400,1397,1401,1395,14400
|
|
20240103,141500,32936879573,1397,1396,1397,1395,2569
|
|
20240103,141400,32933293315,1396,1397,1397,1395,3214
|
|
20240103,141300,32928806329,1397,1397,1398,1396,8888
|
|
20240103,141200,32916391881,1397,1395,1398,1395,11802
|
|
20240103,141100,32899914044,1396,1395,1396,1394,3311
|
|
20240103,141000,32895297032,1392,1392,1397,1392,1855
|
|
20240103,140900,32892714553,1397,1392,1397,1392,6787
|
|
20240103,140800,32883248094,1392,1389,1392,1389,24133
|
|
20240103,140700,32849718568,1390,1390,1392,1390,9891
|
|
20240103,140600,32835968169,1391,1391,1391,1389,18095
|
|
20240103,140500,32810816112,1391,1391,1394,1390,27223
|
|
20240103,140400,32772965324,1391,1393,1395,1391,16906
|
|
20240103,140300,32749426609,1393,1392,1393,1391,8492
|
|
20240103,140200,32737599047,1392,1392,1393,1391,9574
|
|
20240103,140100,32724271967,1393,1393,1393,1392,7028
|
|
20240103,140000,32714488595,1393,1395,1395,1393,9046
|
|
20240103,135900,32701885854,1394,1397,1397,1394,8060
|
|
20240103,135800,32690646508,1397,1394,1397,1394,6658
|
|
20240103,135700,32681354328,1396,1396,1396,1394,2249
|
|
20240103,135600,32678214924,1393,1393,1396,1393,4596
|
|
20240103,135500,32671809721,1393,1391,1395,1390,6181
|
|
20240103,135400,32663209440,1391,1394,1398,1391,54372
|
|
20240103,135300,32587460388,1394,1400,1400,1394,17076
|
|
20240103,135200,32563626805,1401,1398,1402,1398,3418
|
|
20240103,135100,32558847211,1402,1401,1402,1396,25309
|
|
20240103,135000,32523439649,1403,1404,1405,1401,18654
|
|
20240103,134900,32497259787,1405,1405,1408,1403,83329
|
|
20240103,134800,32380107761,1404,1398,1405,1398,34539
|
|
20240103,134700,32331616626,1401,1400,1401,1398,12902
|
|
20240103,134600,32313559398,1399,1398,1400,1396,5798
|
|
20240103,134500,32305452020,1398,1398,1398,1396,4475
|
|
20240103,134400,32299204411,1398,1398,1399,1396,4993
|
|
20240103,134300,32292226121,1399,1398,1400,1397,6962
|
|
20240103,134200,32282489087,1399,1395,1399,1395,2671
|
|
20240103,134100,32278755027,1398,1397,1399,1395,7149
|
|
20240103,134000,32268779877,1397,1399,1399,1395,12783
|
|
20240103,133900,32250925408,1398,1396,1398,1396,6177
|
|
20240103,133800,32242293351,1396,1396,1396,1394,6450
|
|
20240103,133700,32233294001,1396,1398,1398,1396,1510
|
|
20240103,133600,32231185963,1398,1395,1399,1394,43053
|
|
20240103,133500,32171124947,1394,1393,1395,1392,10482
|
|
20240103,133400,32156518647,1392,1394,1394,1390,11112
|
|
20240103,133300,32141051869,1395,1396,1396,1394,14409
|
|
20240103,133200,32120945351,1396,1400,1400,1396,18717
|
|
20240103,133100,32094788617,1400,1398,1401,1398,5513
|
|
20240103,133000,32087077592,1399,1402,1402,1399,14891
|
|
20240103,132900,32066226950,1402,1403,1403,1402,2434
|
|
20240103,132800,32062813197,1404,1405,1405,1402,17537
|
|
20240103,132700,32038192083,1405,1403,1405,1402,16415
|
|
20240103,132600,32015150250,1402,1401,1403,1401,26358
|
|
20240103,132500,31978198769,1402,1403,1405,1402,72342
|
|
20240103,132400,31876672541,1402,1397,1406,1397,124318
|
|
20240103,132300,31702231436,1400,1390,1400,1388,29008
|
|
20240103,132200,31661783440,1391,1388,1391,1387,32082
|
|
20240103,132100,31617252752,1388,1390,1391,1388,17639
|
|
20240103,132000,31592748351,1390,1393,1393,1390,15869
|
|
20240103,131900,31570665629,1393,1395,1395,1393,6733
|
|
20240103,131800,31561281080,1395,1396,1396,1392,11509
|
|
20240103,131700,31545240897,1395,1394,1396,1394,6303
|
|
20240103,131600,31536446243,1396,1396,1396,1394,7964
|
|
20240103,131500,31525333977,1396,1394,1396,1394,7255
|
|
20240103,131400,31515212715,1394,1394,1396,1393,22150
|
|
20240103,131300,31484339383,1394,1392,1394,1391,23055
|
|
20240103,131200,31452231563,1393,1391,1395,1389,10733
|
|
20240103,131100,31437293998,1389,1389,1391,1388,10267
|
|
20240103,131000,31423032612,1388,1389,1389,1388,6706
|
|
20240103,130900,31413718592,1389,1387,1389,1387,16791
|
|
20240103,130800,31390425296,1387,1387,1387,1386,2292
|
|
20240103,130700,31387246323,1387,1386,1387,1385,23663
|
|
20240103,130600,31354450133,1386,1387,1387,1386,16095
|
|
20240103,130500,31332141540,1387,1386,1388,1386,12619
|
|
20240103,130400,31314641377,1386,1386,1388,1386,1028
|
|
20240103,130300,31313215038,1386,1385,1386,1385,3069
|
|
20240103,130200,31308962880,1385,1386,1390,1385,7752
|
|
20240103,130100,31298218565,1386,1388,1389,1385,40251
|
|
20240103,130000,31242423401,1388,1389,1390,1386,8603
|
|
20240103,125900,31230489122,1390,1388,1390,1386,9899
|
|
20240103,125800,31216750408,1388,1384,1388,1384,30880
|
|
20240103,125700,31173959743,1385,1384,1385,1382,12034
|
|
20240103,125600,31157315456,1384,1381,1384,1381,18757
|
|
20240103,125500,31131392305,1381,1383,1383,1381,21999
|
|
20240103,125400,31100996310,1383,1382,1384,1381,41528
|
|
20240103,125300,31043611487,1382,1387,1388,1382,101682
|
|
20240103,125200,30902826117,1388,1387,1388,1386,14487
|
|
20240103,125100,30882729877,1387,1387,1390,1385,52792
|
|
20240103,125000,30809581238,1387,1386,1390,1385,25002
|
|
20240103,124900,30774926722,1387,1392,1393,1385,90477
|
|
20240103,124800,30649286376,1393,1395,1395,1392,15222
|
|
20240103,124700,30628086521,1396,1392,1397,1392,11031
|
|
20240103,124600,30612696075,1391,1391,1392,1390,19625
|
|
20240103,124500,30585391417,1391,1393,1394,1390,97970
|
|
20240103,124400,30449038732,1393,1395,1396,1393,53864
|
|
20240103,124300,30373912151,1396,1397,1398,1395,21673
|
|
20240103,124200,30343655039,1398,1397,1398,1397,5091
|
|
20240103,124100,30336542709,1397,1399,1399,1396,21940
|
|
20240103,124000,30305907155,1397,1399,1399,1397,53758
|
|
20240103,123900,30230782279,1399,1400,1400,1398,16979
|
|
20240103,123800,30207028344,1400,1400,1402,1400,1690
|
|
20240103,123700,30204662074,1400,1398,1400,1398,11326
|
|
20240103,123600,30188818324,1398,1397,1399,1397,6660
|
|
20240103,123500,30179506051,1397,1398,1399,1397,37565
|
|
20240103,123400,30126991308,1398,1400,1400,1398,13376
|
|
20240103,123300,30108288605,1398,1399,1400,1398,20913
|
|
20240103,123200,30079024041,1399,1399,1400,1398,7693
|
|
20240103,123100,30068264224,1400,1399,1401,1399,14102
|
|
20240103,123000,30048533911,1399,1399,1400,1398,18949
|
|
20240103,122900,30022034870,1399,1401,1402,1399,14050
|
|
20240103,122800,30002371875,1402,1398,1403,1397,16862
|
|
20240103,122700,29978790029,1398,1402,1403,1397,84794
|
|
20240103,122600,29860136321,1403,1403,1404,1401,31226
|
|
20240103,122500,29816349796,1403,1405,1406,1403,15744
|
|
20240103,122400,29794239070,1406,1404,1406,1403,12224
|
|
20240103,122300,29777067119,1405,1406,1406,1403,22661
|
|
20240103,122200,29745244441,1406,1406,1407,1405,3739
|
|
20240103,122100,29739989715,1407,1407,1407,1402,18715
|
|
20240103,122000,29713698496,1402,1407,1409,1402,23597
|
|
20240103,121900,29680524376,1408,1408,1410,1406,29462
|
|
20240103,121800,29639030909,1409,1408,1410,1407,28423
|
|
20240103,121700,29598992030,1407,1404,1408,1404,13523
|
|
20240103,121600,29579968472,1405,1403,1405,1401,8567
|
|
20240103,121500,29567944879,1401,1406,1408,1400,21670
|
|
20240103,121400,29537521107,1408,1409,1410,1406,13732
|
|
20240103,121300,29518180841,1408,1408,1410,1405,40366
|
|
20240103,121200,29461334050,1406,1401,1408,1399,49594
|
|
20240103,121100,29391645404,1401,1402,1402,1400,8641
|
|
20240103,121000,29379542809,1402,1401,1404,1401,14300
|
|
20240103,120900,29359491065,1401,1400,1401,1399,24450
|
|
20240103,120800,29325273447,1400,1401,1401,1399,49802
|
|
20240103,120700,29255545865,1400,1401,1402,1400,25420
|
|
20240103,120600,29219946194,1401,1402,1403,1401,27770
|
|
20240103,120500,29181035165,1402,1403,1403,1402,11256
|
|
20240103,120400,29165251289,1403,1405,1405,1403,11714
|
|
20240103,120300,29148811450,1403,1404,1405,1403,27648
|
|
20240103,120200,29110015216,1404,1404,1404,1403,41896
|
|
20240103,120100,29051228131,1404,1405,1405,1404,14326
|
|
20240103,120000,29031111085,1405,1405,1406,1404,17669
|
|
20240103,115900,29006296320,1405,1408,1409,1404,12417
|
|
20240103,115800,28988845760,1408,1411,1411,1406,55859
|
|
20240103,115700,28910169869,1410,1406,1412,1406,44413
|
|
20240103,115600,28847557598,1407,1404,1407,1403,46775
|
|
20240103,115500,28781906976,1404,1408,1408,1404,41094
|
|
20240103,115400,28724180886,1406,1407,1409,1406,21471
|
|
20240103,115300,28693975884,1409,1410,1410,1406,35592
|
|
20240103,115200,28643864256,1409,1412,1412,1409,41683
|
|
20240103,115100,28585056123,1412,1407,1413,1406,41619
|
|
20240103,115000,28526321499,1409,1413,1413,1407,52122
|
|
20240103,114900,28452814609,1411,1410,1413,1409,34940
|
|
20240103,114800,28403509545,1409,1409,1410,1404,57091
|
|
20240103,114700,28323057992,1410,1413,1416,1400,130360
|
|
20240103,114600,28138911328,1411,1397,1413,1397,63141
|
|
20240103,114500,28049936524,1404,1400,1404,1397,50842
|
|
20240103,114400,27978838979,1400,1401,1402,1400,17799
|
|
20240103,114300,27953911989,1400,1403,1407,1400,64275
|
|
20240103,114200,27863882011,1403,1410,1411,1403,30711
|
|
20240103,114100,27820673466,1410,1412,1414,1408,22274
|
|
20240103,114000,27789236491,1409,1408,1414,1404,52415
|
|
20240103,113900,27715329687,1408,1402,1408,1402,10029
|
|
20240103,113800,27701240781,1402,1406,1407,1400,56825
|
|
20240103,113700,27621553747,1407,1406,1407,1401,81212
|
|
20240103,113600,27507545425,1407,1409,1411,1405,48788
|
|
20240103,113500,27438841911,1410,1415,1416,1408,101655
|
|
20240103,113400,27295193077,1415,1417,1417,1404,130502
|
|
20240103,113300,27110942999,1418,1405,1418,1404,155911
|
|
20240103,113200,26890518933,1405,1401,1408,1401,105649
|
|
20240103,113100,26742050129,1402,1407,1407,1400,53784
|
|
20240103,113000,26666601204,1406,1400,1408,1398,71384
|
|
20240103,112900,26566467378,1398,1405,1406,1396,83720
|
|
20240103,112800,26449229881,1405,1396,1405,1392,116022
|
|
20240103,112700,26286792637,1397,1417,1418,1397,203465
|
|
20240103,112600,26000301695,1414,1417,1418,1404,248207
|
|
20240103,112500,25650024884,1417,1411,1420,1407,582768
|
|
20240103,112400,24825288038,1410,1406,1417,1405,502643
|
|
20240103,112300,24115572916,1406,1384,1410,1384,221170
|
|
20240103,112200,23805791561,1390,1382,1390,1380,64301
|
|
20240103,112100,23716776617,1382,1381,1382,1380,46605
|
|
20240103,112000,23652457223,1381,1381,1382,1381,24381
|
|
20240103,111900,23618785880,1381,1384,1384,1381,18622
|
|
20240103,111800,23593051244,1383,1385,1386,1383,5131
|
|
20240103,111700,23585948122,1386,1384,1386,1382,21798
|
|
20240103,111600,23555794342,1384,1386,1386,1383,7329
|
|
20240103,111500,23545652758,1384,1388,1388,1384,6975
|
|
20240103,111400,23535997689,1384,1385,1388,1383,22357
|
|
20240103,111300,23505026016,1386,1386,1387,1384,3829
|
|
20240103,111200,23499722935,1386,1386,1390,1383,21794
|
|
20240103,111100,23469550370,1390,1382,1390,1382,74818
|
|
20240103,111000,23365980165,1383,1384,1384,1383,19310
|
|
20240103,110900,23339265526,1384,1383,1384,1382,11382
|
|
20240103,110800,23323527452,1383,1382,1383,1382,5327
|
|
20240103,110700,23316162189,1383,1384,1384,1382,3433
|
|
20240103,110600,23311416087,1384,1385,1385,1381,4480
|
|
20240103,110500,23305224705,1381,1381,1384,1381,9280
|
|
20240103,110400,23292400433,1381,1382,1382,1381,20431
|
|
20240103,110300,23264176211,1382,1383,1385,1381,22790
|
|
20240103,110200,23232676111,1382,1385,1387,1382,31701
|
|
20240103,110100,23188826734,1385,1384,1385,1383,3693
|
|
20240103,110000,23183715085,1384,1383,1384,1383,12737
|
|
20240103,105900,23166098398,1383,1382,1383,1381,20176
|
|
20240103,105800,23138223390,1382,1383,1383,1381,9693
|
|
20240103,105700,23124823600,1382,1383,1384,1381,32233
|
|
20240103,105600,23080277169,1383,1385,1385,1382,15139
|
|
20240103,105500,23059339482,1384,1383,1386,1382,44158
|
|
20240103,105400,22998267135,1383,1385,1386,1383,22595
|
|
20240103,105300,22966991003,1385,1385,1389,1385,18540
|
|
20240103,105200,22941299495,1385,1389,1390,1385,30420
|
|
20240103,105100,22899113930,1387,1391,1392,1387,42105
|
|
20240103,105000,22840618168,1391,1392,1392,1390,17067
|
|
20240103,104900,22816874462,1392,1391,1392,1391,16486
|
|
20240103,104800,22793939152,1392,1393,1393,1391,21906
|
|
20240103,104700,22763455273,1393,1391,1393,1391,4634
|
|
20240103,104600,22757005317,1392,1391,1394,1390,20087
|
|
20240103,104500,22729075139,1391,1392,1394,1391,26488
|
|
20240103,104400,22692208456,1393,1393,1396,1391,12518
|
|
20240103,104300,22674769908,1394,1397,1398,1394,80164
|
|
20240103,104200,22562906709,1398,1394,1400,1393,52531
|
|
20240103,104100,22489522961,1393,1392,1394,1391,6827
|
|
20240103,104000,22480018785,1392,1393,1394,1390,16952
|
|
20240103,103900,22456422476,1391,1390,1393,1389,33268
|
|
20240103,103800,22410162815,1389,1397,1398,1389,69088
|
|
20240103,103700,22313878704,1398,1395,1398,1394,80253
|
|
20240103,103600,22201823121,1394,1390,1395,1390,25946
|
|
20240103,103500,22165677449,1391,1394,1396,1388,98255
|
|
20240103,103400,22028840063,1395,1392,1395,1391,41795
|
|
20240103,103300,21970635794,1391,1389,1392,1387,31883
|
|
20240103,103200,21926327238,1390,1386,1390,1385,45098
|
|
20240103,103100,21863739684,1385,1380,1388,1379,53912
|
|
20240103,103000,21789092707,1380,1385,1385,1380,39529
|
|
20240103,102900,21734470653,1385,1386,1386,1382,38945
|
|
20240103,102800,21680565762,1384,1378,1386,1378,28686
|
|
20240103,102700,21640953959,1379,1378,1384,1377,36773
|
|
20240103,102600,21590256855,1377,1379,1380,1377,56304
|
|
20240103,102500,21512665137,1379,1380,1380,1379,15544
|
|
20240103,102400,21491229600,1380,1379,1381,1378,39130
|
|
20240103,102300,21437291894,1379,1383,1384,1379,40892
|
|
20240103,102200,21380848193,1383,1382,1383,1379,56761
|
|
20240103,102100,21302524949,1382,1381,1384,1380,37549
|
|
20240103,102000,21250682186,1381,1381,1383,1380,39832
|
|
20240103,101900,21195677627,1381,1384,1384,1380,53471
|
|
20240103,101800,21121832212,1383,1382,1385,1380,29681
|
|
20240103,101700,21080815175,1384,1388,1388,1381,36137
|
|
20240103,101600,21030776389,1388,1384,1389,1383,57380
|
|
20240103,101500,20951173763,1383,1382,1385,1377,60192
|
|
20240103,101400,20868076625,1382,1384,1386,1377,131327
|
|
20240103,101300,20686828975,1384,1382,1386,1381,157895
|
|
20240103,101200,20468422728,1382,1387,1388,1373,347398
|
|
20240103,101100,19988665146,1388,1394,1396,1388,169114
|
|
20240103,101000,19753560107,1396,1400,1400,1389,270699
|
|
20240103,100900,19376611279,1396,1399,1407,1392,256033
|
|
20240103,100800,19018739625,1399,1400,1406,1392,466144
|
|
20240103,100700,18366274414,1392,1424,1428,1392,643831
|
|
20240103,100600,17457626444,1423,1438,1441,1420,877043
|
|
20240103,100500,16201901060,1438,1430,1440,1429,908703
|
|
20240103,100400,14897512305,1430,1432,1442,1422,1821548
|
|
20240103,100300,12286158448,1433,1384,1442,1384,2419003
|
|
20240103,100200,8834214174,1385,1379,1385,1377,94499
|
|
20240103,100100,8703741434,1378,1379,1379,1378,71033
|
|
20240103,100000,8605792570,1379,1378,1379,1378,20638
|
|
20240103,095900,8577342301,1378,1378,1382,1378,41647
|
|
20240103,095800,8519897146,1381,1378,1383,1377,55563
|
|
20240103,095700,8443236071,1377,1380,1380,1376,18265
|
|
20240103,095600,8418074770,1378,1380,1382,1374,76123
|
|
20240103,095500,8313310261,1382,1379,1386,1375,77685
|
|
20240103,095400,8205970089,1375,1377,1379,1374,22746
|
|
20240103,095300,8174668882,1376,1377,1379,1374,72400
|
|
20240103,095200,8075005426,1377,1375,1377,1374,65691
|
|
20240103,095100,7984644192,1375,1377,1377,1374,36772
|
|
20240103,095000,7934077284,1377,1374,1379,1371,37757
|
|
20240103,094900,7882178706,1374,1372,1374,1369,187696
|
|
20240103,094800,7624872251,1372,1372,1374,1370,157671
|
|
20240103,094700,7408683671,1373,1379,1379,1372,80659
|
|
20240103,094600,7297805863,1377,1377,1379,1374,111562
|
|
20240103,094500,7144329389,1375,1379,1379,1375,118010
|
|
20240103,094400,6981926889,1379,1383,1383,1377,157413
|
|
20240103,094300,6764629090,1382,1384,1387,1382,84456
|
|
20240103,094200,6647847481,1384,1385,1386,1383,64250
|
|
20240103,094100,6558876241,1385,1385,1387,1385,28272
|
|
20240103,094000,6519704039,1386,1388,1388,1386,20152
|
|
20240103,093900,6491754274,1388,1389,1390,1387,8369
|
|
20240103,093800,6480131846,1389,1384,1392,1384,59239
|
|
20240103,093700,6397862941,1384,1385,1388,1382,166837
|
|
20240103,093600,6166850378,1385,1388,1388,1385,52014
|
|
20240103,093500,6094739117,1387,1389,1392,1387,28749
|
|
20240103,093400,6054810038,1389,1388,1391,1386,92656
|
|
20240103,093300,5926294175,1388,1390,1390,1388,41313
|
|
20240103,093200,5868935497,1390,1390,1390,1388,83231
|
|
20240103,093100,5753361008,1388,1389,1390,1388,70757
|
|
20240103,093000,5655129600,1389,1390,1390,1388,98551
|
|
20240103,092900,5518240006,1389,1392,1393,1389,123080
|
|
20240103,092800,5347115581,1392,1396,1396,1391,48896
|
|
20240103,092700,5279045530,1393,1394,1395,1392,61414
|
|
20240103,092600,5193479635,1394,1399,1399,1392,187835
|
|
20240103,092500,4931485299,1398,1399,1400,1398,16766
|
|
20240103,092400,4908032569,1399,1399,1401,1398,24911
|
|
20240103,092300,4873166792,1400,1398,1403,1398,9572
|
|
20240103,092200,4859756930,1403,1398,1403,1397,59288
|
|
20240103,092100,4776882634,1397,1401,1403,1397,74001
|
|
20240103,092000,4673322037,1401,1404,1404,1401,25022
|
|
20240103,091900,4638220332,1405,1405,1405,1401,20044
|
|
20240103,091800,4610113943,1402,1410,1410,1401,81715
|
|
20240103,091700,4495273616,1409,1415,1415,1408,138014
|
|
20240103,091600,4300400761,1414,1403,1415,1402,112195
|
|
20240103,091500,4142275781,1404,1405,1408,1401,34058
|
|
20240103,091400,4094391155,1405,1399,1407,1398,100641
|
|
20240103,091300,3953318007,1400,1400,1404,1396,61670
|
|
20240103,091200,3867007514,1399,1400,1404,1399,54744
|
|
20240103,091100,3790328442,1400,1406,1406,1399,83171
|
|
20240103,091000,3673799406,1406,1407,1410,1403,111972
|
|
20240103,090900,3516227606,1407,1394,1408,1392,162927
|
|
20240103,090800,3287970281,1398,1405,1405,1392,247710
|
|
20240103,090700,2941807728,1405,1416,1416,1405,152476
|
|
20240103,090600,2726742575,1415,1413,1419,1410,144165
|
|
20240103,090500,2522745186,1413,1420,1421,1408,226942
|
|
20240103,090400,2201621292,1420,1421,1425,1414,397414
|
|
20240103,090300,1636838825,1421,1410,1421,1405,296533
|
|
20240103,090200,1217581037,1413,1409,1419,1402,215776
|
|
20240103,090100,913390678,1410,1390,1421,1389,262784
|
|
20240103,090000,542278532,1389,1392,1400,1389,384843
|