765 lines
39 KiB
CSV
765 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,214100,19982407971,1461,1461,1461,1461,0
|
|
20240108,214000,19982407971,1461,1461,1461,1461,0
|
|
20240108,213900,19982407971,1461,1461,1461,1461,0
|
|
20240108,213800,19982407971,1461,1461,1461,1461,0
|
|
20240108,213700,19982407971,1461,1461,1461,1461,0
|
|
20240108,213600,19982407971,1461,1461,1461,1461,0
|
|
20240108,213500,19982407971,1461,1461,1461,1461,0
|
|
20240108,213400,19982407971,1461,1461,1461,1461,0
|
|
20240108,213300,19982407971,1461,1461,1461,1461,0
|
|
20240108,213200,19982407971,1461,1461,1461,1461,0
|
|
20240108,213100,19982407971,1461,1461,1461,1461,0
|
|
20240108,213000,19982407971,1461,1461,1461,1461,0
|
|
20240108,212900,19982407971,1461,1461,1461,1461,0
|
|
20240108,212800,19982407971,1461,1461,1461,1461,0
|
|
20240108,212700,19982407971,1461,1461,1461,1461,0
|
|
20240108,212600,19982407971,1461,1461,1461,1461,0
|
|
20240108,212500,19982407971,1461,1461,1461,1461,0
|
|
20240108,212400,19982407971,1461,1461,1461,1461,0
|
|
20240108,212300,19982407971,1461,1461,1461,1461,0
|
|
20240108,212200,19982407971,1461,1461,1461,1461,0
|
|
20240108,212100,19982407971,1461,1461,1461,1461,0
|
|
20240108,212000,19982407971,1461,1461,1461,1461,0
|
|
20240108,211900,19982407971,1461,1461,1461,1461,0
|
|
20240108,211800,19982407971,1461,1461,1461,1461,0
|
|
20240108,211700,19982407971,1461,1461,1461,1461,0
|
|
20240108,211600,19982407971,1461,1461,1461,1461,0
|
|
20240108,211500,19982407971,1461,1461,1461,1461,0
|
|
20240108,211400,19982407971,1461,1461,1461,1461,0
|
|
20240108,211300,19982407971,1461,1461,1461,1461,0
|
|
20240108,211200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,211100,19982407971,1461,1461,1461,1461,0
|
|
20240108,211000,19982407971,1461,1461,1461,1461,0
|
|
20240108,210900,19982407971,1461,1461,1461,1461,0
|
|
20240108,210800,19982407971,1461,1461,1461,1461,0
|
|
20240108,210700,19982407971,1461,1461,1461,1461,0
|
|
20240108,210600,19982407971,1461,1461,1461,1461,0
|
|
20240108,210500,19982407971,1461,1461,1461,1461,0
|
|
20240108,210400,19982407971,1461,1461,1461,1461,0
|
|
20240108,210300,19982407971,1461,1461,1461,1461,0
|
|
20240108,210200,19982407971,1461,1461,1461,1461,0
|
|
20240108,210100,19982407971,1461,1461,1461,1461,0
|
|
20240108,210000,19982407971,1461,1461,1461,1461,0
|
|
20240108,205900,19982407971,1461,1461,1461,1461,0
|
|
20240108,205800,19982407971,1461,1461,1461,1461,0
|
|
20240108,205700,19982407971,1461,1461,1461,1461,0
|
|
20240108,205600,19982407971,1461,1461,1461,1461,0
|
|
20240108,205500,19982407971,1461,1461,1461,1461,0
|
|
20240108,205400,19982407971,1461,1461,1461,1461,0
|
|
20240108,205300,19982407971,1461,1461,1461,1461,0
|
|
20240108,205200,19982407971,1461,1461,1461,1461,0
|
|
20240108,205100,19982407971,1461,1461,1461,1461,0
|
|
20240108,205000,19982407971,1461,1461,1461,1461,0
|
|
20240108,204900,19982407971,1461,1461,1461,1461,0
|
|
20240108,204800,19982407971,1461,1461,1461,1461,0
|
|
20240108,204700,19982407971,1461,1461,1461,1461,0
|
|
20240108,204600,19982407971,1461,1461,1461,1461,0
|
|
20240108,204500,19982407971,1461,1461,1461,1461,0
|
|
20240108,204400,19982407971,1461,1461,1461,1461,0
|
|
20240108,204300,19982407971,1461,1461,1461,1461,0
|
|
20240108,204200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,204100,19982407971,1461,1461,1461,1461,0
|
|
20240108,204000,19982407971,1461,1461,1461,1461,0
|
|
20240108,203900,19982407971,1461,1461,1461,1461,0
|
|
20240108,203800,19982407971,1461,1461,1461,1461,0
|
|
20240108,203700,19982407971,1461,1461,1461,1461,0
|
|
20240108,203600,19982407971,1461,1461,1461,1461,0
|
|
20240108,203500,19982407971,1461,1461,1461,1461,0
|
|
20240108,203400,19982407971,1461,1461,1461,1461,0
|
|
20240108,203300,19982407971,1461,1461,1461,1461,0
|
|
20240108,203200,19982407971,1461,1461,1461,1461,0
|
|
20240108,203100,19982407971,1461,1461,1461,1461,0
|
|
20240108,203000,19982407971,1461,1461,1461,1461,0
|
|
20240108,202900,19982407971,1461,1461,1461,1461,0
|
|
20240108,202800,19982407971,1461,1461,1461,1461,0
|
|
20240108,202700,19982407971,1461,1461,1461,1461,0
|
|
20240108,202600,19982407971,1461,1461,1461,1461,0
|
|
20240108,202500,19982407971,1461,1461,1461,1461,0
|
|
20240108,202400,19982407971,1461,1461,1461,1461,0
|
|
20240108,202300,19982407971,1461,1461,1461,1461,0
|
|
20240108,202200,19982407971,1461,1461,1461,1461,0
|
|
20240108,202100,19982407971,1461,1461,1461,1461,0
|
|
20240108,202000,19982407971,1461,1461,1461,1461,0
|
|
20240108,201900,19982407971,1461,1461,1461,1461,0
|
|
20240108,201800,19982407971,1461,1461,1461,1461,0
|
|
20240108,201700,19982407971,1461,1461,1461,1461,0
|
|
20240108,201600,19982407971,1461,1461,1461,1461,0
|
|
20240108,201500,19982407971,1461,1461,1461,1461,0
|
|
20240108,201400,19982407971,1461,1461,1461,1461,0
|
|
20240108,201300,19982407971,1461,1461,1461,1461,0
|
|
20240108,201200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,201100,19982407971,1461,1461,1461,1461,0
|
|
20240108,201000,19982407971,1461,1461,1461,1461,0
|
|
20240108,200900,19982407971,1461,1461,1461,1461,0
|
|
20240108,200800,19982407971,1461,1461,1461,1461,0
|
|
20240108,200700,19982407971,1461,1461,1461,1461,0
|
|
20240108,200600,19982407971,1461,1461,1461,1461,0
|
|
20240108,200500,19982407971,1461,1461,1461,1461,0
|
|
20240108,200400,19982407971,1461,1461,1461,1461,0
|
|
20240108,200300,19982407971,1461,1461,1461,1461,0
|
|
20240108,200200,19982407971,1461,1461,1461,1461,0
|
|
20240108,200100,19982407971,1461,1461,1461,1461,0
|
|
20240108,200000,19982407971,1461,1461,1461,1461,0
|
|
20240108,195900,19982407971,1461,1461,1461,1461,0
|
|
20240108,195800,19982407971,1461,1461,1461,1461,0
|
|
20240108,195700,19982407971,1461,1461,1461,1461,0
|
|
20240108,195600,19982407971,1461,1461,1461,1461,0
|
|
20240108,195500,19982407971,1461,1461,1461,1461,0
|
|
20240108,195400,19982407971,1461,1461,1461,1461,0
|
|
20240108,195300,19982407971,1461,1461,1461,1461,0
|
|
20240108,195200,19982407971,1461,1461,1461,1461,0
|
|
20240108,195100,19982407971,1461,1461,1461,1461,0
|
|
20240108,195000,19982407971,1461,1461,1461,1461,0
|
|
20240108,194900,19982407971,1461,1461,1461,1461,0
|
|
20240108,194800,19982407971,1461,1461,1461,1461,0
|
|
20240108,194700,19982407971,1461,1461,1461,1461,0
|
|
20240108,194600,19982407971,1461,1461,1461,1461,0
|
|
20240108,194500,19982407971,1461,1461,1461,1461,0
|
|
20240108,194400,19982407971,1461,1461,1461,1461,0
|
|
20240108,194300,19982407971,1461,1461,1461,1461,0
|
|
20240108,194200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,194100,19982407971,1461,1461,1461,1461,0
|
|
20240108,194000,19982407971,1461,1461,1461,1461,0
|
|
20240108,193900,19982407971,1461,1461,1461,1461,0
|
|
20240108,193800,19982407971,1461,1461,1461,1461,0
|
|
20240108,193700,19982407971,1461,1461,1461,1461,0
|
|
20240108,193600,19982407971,1461,1461,1461,1461,0
|
|
20240108,193500,19982407971,1461,1461,1461,1461,0
|
|
20240108,193400,19982407971,1461,1461,1461,1461,0
|
|
20240108,193300,19982407971,1461,1461,1461,1461,0
|
|
20240108,193200,19982407971,1461,1461,1461,1461,0
|
|
20240108,193100,19982407971,1461,1461,1461,1461,0
|
|
20240108,193000,19982407971,1461,1461,1461,1461,0
|
|
20240108,192900,19982407971,1461,1461,1461,1461,0
|
|
20240108,192800,19982407971,1461,1461,1461,1461,0
|
|
20240108,192700,19982407971,1461,1461,1461,1461,0
|
|
20240108,192600,19982407971,1461,1461,1461,1461,0
|
|
20240108,192500,19982407971,1461,1461,1461,1461,0
|
|
20240108,192400,19982407971,1461,1461,1461,1461,0
|
|
20240108,192300,19982407971,1461,1461,1461,1461,0
|
|
20240108,192200,19982407971,1461,1461,1461,1461,0
|
|
20240108,192100,19982407971,1461,1461,1461,1461,0
|
|
20240108,192000,19982407971,1461,1461,1461,1461,0
|
|
20240108,191900,19982407971,1461,1461,1461,1461,0
|
|
20240108,191800,19982407971,1461,1461,1461,1461,0
|
|
20240108,191700,19982407971,1461,1461,1461,1461,0
|
|
20240108,191600,19982407971,1461,1461,1461,1461,0
|
|
20240108,191500,19982407971,1461,1461,1461,1461,0
|
|
20240108,191400,19982407971,1461,1461,1461,1461,0
|
|
20240108,191300,19982407971,1461,1461,1461,1461,0
|
|
20240108,191200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,191100,19982407971,1461,1461,1461,1461,0
|
|
20240108,191000,19982407971,1461,1461,1461,1461,0
|
|
20240108,190900,19982407971,1461,1461,1461,1461,0
|
|
20240108,190800,19982407971,1461,1461,1461,1461,0
|
|
20240108,190700,19982407971,1461,1461,1461,1461,0
|
|
20240108,190600,19982407971,1461,1461,1461,1461,0
|
|
20240108,190500,19982407971,1461,1461,1461,1461,0
|
|
20240108,190400,19982407971,1461,1461,1461,1461,0
|
|
20240108,190300,19982407971,1461,1461,1461,1461,0
|
|
20240108,190200,19982407971,1461,1461,1461,1461,0
|
|
20240108,190100,19982407971,1461,1461,1461,1461,0
|
|
20240108,190000,19982407971,1461,1461,1461,1461,0
|
|
20240108,185900,19982407971,1461,1461,1461,1461,0
|
|
20240108,185800,19982407971,1461,1461,1461,1461,0
|
|
20240108,185700,19982407971,1461,1461,1461,1461,0
|
|
20240108,185600,19982407971,1461,1461,1461,1461,0
|
|
20240108,185500,19982407971,1461,1461,1461,1461,0
|
|
20240108,185400,19982407971,1461,1461,1461,1461,0
|
|
20240108,185300,19982407971,1461,1461,1461,1461,0
|
|
20240108,185200,19982407971,1461,1461,1461,1461,0
|
|
20240108,185100,19982407971,1461,1461,1461,1461,0
|
|
20240108,185000,19982407971,1461,1461,1461,1461,0
|
|
20240108,184900,19982407971,1461,1461,1461,1461,0
|
|
20240108,184800,19982407971,1461,1461,1461,1461,0
|
|
20240108,184700,19982407971,1461,1461,1461,1461,0
|
|
20240108,184600,19982407971,1461,1461,1461,1461,0
|
|
20240108,184500,19982407971,1461,1461,1461,1461,0
|
|
20240108,184400,19982407971,1461,1461,1461,1461,0
|
|
20240108,184300,19982407971,1461,1461,1461,1461,0
|
|
20240108,184200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,184100,19982407971,1461,1461,1461,1461,0
|
|
20240108,184000,19982407971,1461,1461,1461,1461,0
|
|
20240108,183900,19982407971,1461,1461,1461,1461,0
|
|
20240108,183800,19982407971,1461,1461,1461,1461,0
|
|
20240108,183700,19982407971,1461,1461,1461,1461,0
|
|
20240108,183600,19982407971,1461,1461,1461,1461,0
|
|
20240108,183500,19982407971,1461,1461,1461,1461,0
|
|
20240108,183400,19982407971,1461,1461,1461,1461,0
|
|
20240108,183300,19982407971,1461,1461,1461,1461,0
|
|
20240108,183200,19982407971,1461,1461,1461,1461,0
|
|
20240108,183100,19982407971,1461,1461,1461,1461,0
|
|
20240108,183000,19982407971,1461,1461,1461,1461,0
|
|
20240108,182900,19982407971,1461,1461,1461,1461,0
|
|
20240108,182800,19982407971,1461,1461,1461,1461,0
|
|
20240108,182700,19982407971,1461,1461,1461,1461,0
|
|
20240108,182600,19982407971,1461,1461,1461,1461,0
|
|
20240108,182500,19982407971,1461,1461,1461,1461,0
|
|
20240108,182400,19982407971,1461,1461,1461,1461,0
|
|
20240108,182300,19982407971,1461,1461,1461,1461,0
|
|
20240108,182200,19982407971,1461,1461,1461,1461,0
|
|
20240108,182100,19982407971,1461,1461,1461,1461,0
|
|
20240108,182000,19982407971,1461,1461,1461,1461,0
|
|
20240108,181900,19982407971,1461,1461,1461,1461,0
|
|
20240108,181800,19982407971,1461,1461,1461,1461,0
|
|
20240108,181700,19982407971,1461,1461,1461,1461,0
|
|
20240108,181600,19982407971,1461,1461,1461,1461,0
|
|
20240108,181500,19982407971,1461,1461,1461,1461,0
|
|
20240108,181400,19982407971,1461,1461,1461,1461,0
|
|
20240108,181300,19982407971,1461,1461,1461,1461,0
|
|
20240108,181200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,181100,19982407971,1461,1461,1461,1461,0
|
|
20240108,181000,19982407971,1461,1461,1461,1461,0
|
|
20240108,180900,19982407971,1461,1461,1461,1461,0
|
|
20240108,180800,19982407971,1461,1461,1461,1461,0
|
|
20240108,180700,19982407971,1461,1461,1461,1461,0
|
|
20240108,180600,19982407971,1461,1461,1461,1461,0
|
|
20240108,180500,19982407971,1461,1461,1461,1461,0
|
|
20240108,180400,19982407971,1461,1461,1461,1461,0
|
|
20240108,180300,19982407971,1461,1461,1461,1461,0
|
|
20240108,180200,19982407971,1461,1461,1461,1461,0
|
|
20240108,180100,19982407971,1461,1461,1461,1461,0
|
|
20240108,180000,19982407971,1461,1461,1461,1461,0
|
|
20240108,175900,19982407971,1461,1461,1461,1461,0
|
|
20240108,175800,19982407971,1461,1461,1461,1461,0
|
|
20240108,175700,19982407971,1461,1461,1461,1461,0
|
|
20240108,175600,19982407971,1461,1461,1461,1461,0
|
|
20240108,175500,19982407971,1461,1461,1461,1461,0
|
|
20240108,175400,19982407971,1461,1461,1461,1461,0
|
|
20240108,175300,19982407971,1461,1461,1461,1461,0
|
|
20240108,175200,19982407971,1461,1461,1461,1461,0
|
|
20240108,175100,19982407971,1461,1461,1461,1461,0
|
|
20240108,175000,19982407971,1461,1461,1461,1461,0
|
|
20240108,174900,19982407971,1461,1461,1461,1461,0
|
|
20240108,174800,19982407971,1461,1461,1461,1461,0
|
|
20240108,174700,19982407971,1461,1461,1461,1461,0
|
|
20240108,174600,19982407971,1461,1461,1461,1461,0
|
|
20240108,174500,19982407971,1461,1461,1461,1461,0
|
|
20240108,174400,19982407971,1461,1461,1461,1461,0
|
|
20240108,174300,19982407971,1461,1461,1461,1461,0
|
|
20240108,174200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,174100,19982407971,1461,1461,1461,1461,0
|
|
20240108,174000,19982407971,1461,1461,1461,1461,0
|
|
20240108,173900,19982407971,1461,1461,1461,1461,0
|
|
20240108,173800,19982407971,1461,1461,1461,1461,0
|
|
20240108,173700,19982407971,1461,1461,1461,1461,0
|
|
20240108,173600,19982407971,1461,1461,1461,1461,0
|
|
20240108,173500,19982407971,1461,1461,1461,1461,0
|
|
20240108,173400,19982407971,1461,1461,1461,1461,0
|
|
20240108,173300,19982407971,1461,1461,1461,1461,0
|
|
20240108,173200,19982407971,1461,1461,1461,1461,0
|
|
20240108,173100,19982407971,1461,1461,1461,1461,0
|
|
20240108,173000,19982407971,1461,1461,1461,1461,0
|
|
20240108,172900,19982407971,1461,1461,1461,1461,0
|
|
20240108,172800,19982407971,1461,1461,1461,1461,0
|
|
20240108,172700,19982407971,1461,1461,1461,1461,0
|
|
20240108,172600,19982407971,1461,1461,1461,1461,0
|
|
20240108,172500,19982407971,1461,1461,1461,1461,0
|
|
20240108,172400,19982407971,1461,1461,1461,1461,0
|
|
20240108,172300,19982407971,1461,1461,1461,1461,0
|
|
20240108,172200,19982407971,1461,1461,1461,1461,0
|
|
20240108,172100,19982407971,1461,1461,1461,1461,0
|
|
20240108,172000,19982407971,1461,1461,1461,1461,0
|
|
20240108,171900,19982407971,1461,1461,1461,1461,0
|
|
20240108,171800,19982407971,1461,1461,1461,1461,0
|
|
20240108,171700,19982407971,1461,1461,1461,1461,0
|
|
20240108,171600,19982407971,1461,1461,1461,1461,0
|
|
20240108,171500,19982407971,1461,1461,1461,1461,0
|
|
20240108,171400,19982407971,1461,1461,1461,1461,0
|
|
20240108,171300,19982407971,1461,1461,1461,1461,0
|
|
20240108,171200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,171100,19982407971,1461,1461,1461,1461,0
|
|
20240108,171000,19982407971,1461,1461,1461,1461,0
|
|
20240108,170900,19982407971,1461,1461,1461,1461,0
|
|
20240108,170800,19982407971,1461,1461,1461,1461,0
|
|
20240108,170700,19982407971,1461,1461,1461,1461,0
|
|
20240108,170600,19982407971,1461,1461,1461,1461,0
|
|
20240108,170500,19982407971,1461,1461,1461,1461,0
|
|
20240108,170400,19982407971,1461,1461,1461,1461,0
|
|
20240108,170300,19982407971,1461,1461,1461,1461,0
|
|
20240108,170200,19982407971,1461,1461,1461,1461,0
|
|
20240108,170100,19982407971,1461,1461,1461,1461,0
|
|
20240108,170000,19982407971,1461,1461,1461,1461,0
|
|
20240108,165900,19982407971,1461,1461,1461,1461,0
|
|
20240108,165800,19982407971,1461,1461,1461,1461,0
|
|
20240108,165700,19982407971,1461,1461,1461,1461,0
|
|
20240108,165600,19982407971,1461,1461,1461,1461,0
|
|
20240108,165500,19982407971,1461,1461,1461,1461,0
|
|
20240108,165400,19982407971,1461,1461,1461,1461,0
|
|
20240108,165300,19982407971,1461,1461,1461,1461,0
|
|
20240108,165200,19982407971,1461,1461,1461,1461,0
|
|
20240108,165100,19982407971,1461,1461,1461,1461,0
|
|
20240108,165000,19982407971,1461,1461,1461,1461,0
|
|
20240108,164900,19982407971,1461,1461,1461,1461,0
|
|
20240108,164800,19982407971,1461,1461,1461,1461,0
|
|
20240108,164700,19982407971,1461,1461,1461,1461,0
|
|
20240108,164600,19982407971,1461,1461,1461,1461,0
|
|
20240108,164500,19982407971,1461,1461,1461,1461,0
|
|
20240108,164400,19982407971,1461,1461,1461,1461,0
|
|
20240108,164300,19982407971,1461,1461,1461,1461,0
|
|
20240108,164200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,164100,19982407971,1461,1461,1461,1461,0
|
|
20240108,164000,19982407971,1461,1461,1461,1461,0
|
|
20240108,163900,19982407971,1461,1461,1461,1461,0
|
|
20240108,163800,19982407971,1461,1461,1461,1461,0
|
|
20240108,163700,19982407971,1461,1461,1461,1461,0
|
|
20240108,163600,19982407971,1461,1461,1461,1461,0
|
|
20240108,163500,19982407971,1461,1461,1461,1461,0
|
|
20240108,163400,19982407971,1461,1461,1461,1461,0
|
|
20240108,163300,19982407971,1461,1461,1461,1461,0
|
|
20240108,163200,19982407971,1461,1461,1461,1461,0
|
|
20240108,163100,19982407971,1461,1461,1461,1461,0
|
|
20240108,163000,19982407971,1461,1461,1461,1461,0
|
|
20240108,162900,19982407971,1461,1461,1461,1461,0
|
|
20240108,162800,19982407971,1461,1461,1461,1461,0
|
|
20240108,162700,19982407971,1461,1461,1461,1461,0
|
|
20240108,162600,19982407971,1461,1461,1461,1461,0
|
|
20240108,162500,19982407971,1461,1461,1461,1461,0
|
|
20240108,162400,19982407971,1461,1461,1461,1461,0
|
|
20240108,162300,19982407971,1461,1461,1461,1461,0
|
|
20240108,162200,19982407971,1461,1461,1461,1461,0
|
|
20240108,162100,19982407971,1461,1461,1461,1461,0
|
|
20240108,162000,19982407971,1461,1461,1461,1461,0
|
|
20240108,161900,19982407971,1461,1461,1461,1461,0
|
|
20240108,161800,19982407971,1461,1461,1461,1461,0
|
|
20240108,161700,19982407971,1461,1461,1461,1461,0
|
|
20240108,161600,19982407971,1461,1461,1461,1461,0
|
|
20240108,161500,19982407971,1461,1461,1461,1461,0
|
|
20240108,161400,19982407971,1461,1461,1461,1461,0
|
|
20240108,161300,19982407971,1461,1461,1461,1461,0
|
|
20240108,161200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,161100,19982407971,1461,1461,1461,1461,0
|
|
20240108,161000,19982407971,1461,1461,1461,1461,0
|
|
20240108,160900,19982407971,1461,1461,1461,1461,0
|
|
20240108,160800,19982407971,1461,1461,1461,1461,0
|
|
20240108,160700,19982407971,1461,1461,1461,1461,0
|
|
20240108,160600,19982407971,1461,1461,1461,1461,0
|
|
20240108,160500,19982407971,1461,1461,1461,1461,0
|
|
20240108,160400,19982407971,1461,1461,1461,1461,0
|
|
20240108,160300,19982407971,1461,1461,1461,1461,0
|
|
20240108,160200,19982407971,1461,1461,1461,1461,0
|
|
20240108,160100,19982407971,1461,1461,1461,1461,0
|
|
20240108,160000,19982407971,1461,1461,1461,1461,0
|
|
20240108,155900,19982407971,1461,1461,1461,1461,0
|
|
20240108,155800,19982407971,1461,1461,1461,1461,0
|
|
20240108,155700,19982407971,1461,1461,1461,1461,0
|
|
20240108,155600,19982407971,1461,1461,1461,1461,0
|
|
20240108,155500,19982407971,1461,1461,1461,1461,0
|
|
20240108,155400,19982407971,1461,1461,1461,1461,0
|
|
20240108,155300,19982407971,1461,1461,1461,1461,0
|
|
20240108,155200,19982407971,1461,1461,1461,1461,0
|
|
20240108,155100,19982407971,1461,1461,1461,1461,0
|
|
20240108,155000,19982407971,1461,1461,1461,1461,0
|
|
20240108,154900,19982407971,1461,1461,1461,1461,0
|
|
20240108,154800,19982407971,1461,1461,1461,1461,0
|
|
20240108,154700,19982407971,1461,1461,1461,1461,0
|
|
20240108,154600,19982407971,1461,1461,1461,1461,0
|
|
20240108,154500,19982407971,1461,1461,1461,1461,0
|
|
20240108,154400,19982407971,1461,1461,1461,1461,0
|
|
20240108,154300,19982407971,1461,1461,1461,1461,0
|
|
20240108,154200,19982407971,1461,1461,1461,1461,157500
|
|
20240108,154100,19982407971,1461,1461,1461,1461,0
|
|
20240108,154000,19982407971,1461,1461,1461,1461,0
|
|
20240108,153900,19982407971,1461,1461,1461,1461,0
|
|
20240108,153800,19982407971,1461,1461,1461,1461,0
|
|
20240108,153700,19982407971,1461,1461,1461,1461,0
|
|
20240108,153600,19982407971,1461,1461,1461,1461,0
|
|
20240108,153500,19982407971,1461,1461,1461,1461,0
|
|
20240108,153400,19982407971,1461,1461,1461,1461,0
|
|
20240108,153300,19982407971,1461,1461,1461,1461,0
|
|
20240108,153200,19982407971,1461,1461,1461,1461,0
|
|
20240108,153100,19982407971,1461,1461,1461,1461,0
|
|
20240108,153000,19982407971,1461,1461,1461,1461,157500
|
|
20240108,152900,19752300471,1460,1460,1460,1460,0
|
|
20240108,152800,19752300471,1460,1460,1460,1460,0
|
|
20240108,152700,19752300471,1460,1460,1460,1460,0
|
|
20240108,152600,19752300471,1460,1460,1460,1460,0
|
|
20240108,152500,19752300471,1460,1460,1460,1460,0
|
|
20240108,152400,19752300471,1460,1460,1460,1460,0
|
|
20240108,152300,19752300471,1460,1460,1460,1460,0
|
|
20240108,152200,19752300471,1460,1460,1460,1460,0
|
|
20240108,152100,19752300471,1460,1460,1460,1460,0
|
|
20240108,152000,19752300471,1460,1460,1460,1460,0
|
|
20240108,151900,19752300471,1460,1456,1460,1456,67147
|
|
20240108,151800,19654408002,1459,1453,1459,1453,18052
|
|
20240108,151700,19628104697,1452,1458,1458,1452,17821
|
|
20240108,151600,19602212914,1458,1456,1458,1450,68343
|
|
20240108,151500,19502848655,1456,1456,1456,1455,31882
|
|
20240108,151400,19456444768,1457,1456,1458,1456,13863
|
|
20240108,151300,19436256786,1456,1453,1456,1453,20526
|
|
20240108,151200,19406388867,1453,1456,1456,1453,12920
|
|
20240108,151100,19387591806,1456,1457,1458,1456,13658
|
|
20240108,151000,19367701239,1456,1452,1458,1452,17504
|
|
20240108,150900,19342264709,1452,1450,1453,1449,24948
|
|
20240108,150800,19306096212,1449,1453,1454,1449,61421
|
|
20240108,150700,19216970363,1453,1455,1455,1453,9826
|
|
20240108,150600,19202682106,1454,1456,1456,1454,13071
|
|
20240108,150500,19183666999,1457,1457,1458,1455,23287
|
|
20240108,150400,19149737942,1457,1458,1459,1457,4638
|
|
20240108,150300,19142979340,1459,1455,1459,1453,8962
|
|
20240108,150200,19129937681,1455,1453,1455,1452,4634
|
|
20240108,150100,19123206626,1455,1455,1456,1453,10464
|
|
20240108,150000,19107991636,1455,1453,1455,1451,25373
|
|
20240108,145900,19071135981,1453,1455,1456,1453,21957
|
|
20240108,145800,19039203876,1456,1459,1459,1455,42064
|
|
20240108,145700,18977896270,1459,1460,1460,1459,14143
|
|
20240108,145600,18957259053,1460,1460,1465,1459,10267
|
|
20240108,145500,18942269557,1460,1464,1465,1460,47544
|
|
20240108,145400,18872815460,1465,1466,1466,1463,23682
|
|
20240108,145300,18838147065,1466,1465,1466,1465,2895
|
|
20240108,145200,18833903354,1465,1465,1465,1464,12450
|
|
20240108,145100,18815668143,1465,1465,1465,1464,3873
|
|
20240108,145000,18809994571,1465,1463,1465,1463,6869
|
|
20240108,144900,18799936677,1463,1464,1465,1463,12307
|
|
20240108,144800,18781917901,1464,1465,1465,1463,1613
|
|
20240108,144700,18779556764,1463,1462,1463,1462,4968
|
|
20240108,144600,18772293032,1462,1460,1463,1460,2801
|
|
20240108,144500,18768202312,1460,1463,1463,1460,22264
|
|
20240108,144400,18735685234,1463,1461,1464,1460,3842
|
|
20240108,144300,18730070622,1464,1464,1464,1460,52661
|
|
20240108,144200,18653095260,1464,1463,1464,1462,3447
|
|
20240108,144100,18648052786,1463,1464,1465,1463,9131
|
|
20240108,144000,18634688354,1464,1463,1464,1463,8866
|
|
20240108,143900,18621717288,1463,1464,1464,1463,2810
|
|
20240108,143800,18617605803,1464,1464,1464,1463,2842
|
|
20240108,143700,18613447551,1463,1462,1464,1462,8522
|
|
20240108,143600,18600979817,1462,1465,1465,1462,9761
|
|
20240108,143500,18586692402,1465,1465,1466,1465,3100
|
|
20240108,143400,18582149927,1465,1463,1465,1463,7256
|
|
20240108,143300,18571533082,1463,1463,1463,1462,30428
|
|
20240108,143200,18527031641,1463,1465,1465,1463,3402
|
|
20240108,143100,18522050494,1465,1464,1465,1463,7982
|
|
20240108,143000,18510362095,1464,1463,1464,1463,538
|
|
20240108,142900,18509574641,1463,1465,1465,1463,9132
|
|
20240108,142800,18496205028,1465,1464,1465,1464,6417
|
|
20240108,142700,18486809655,1464,1466,1466,1464,13771
|
|
20240108,142600,18466638033,1465,1466,1466,1465,444
|
|
20240108,142500,18465987477,1465,1466,1467,1465,9257
|
|
20240108,142400,18452421262,1466,1466,1466,1465,8835
|
|
20240108,142300,18439474418,1465,1466,1467,1465,4829
|
|
20240108,142200,18432395014,1466,1466,1467,1465,7895
|
|
20240108,142100,18420823087,1466,1466,1466,1464,35820
|
|
20240108,142000,18368348140,1466,1466,1467,1466,5861
|
|
20240108,141900,18359755607,1466,1465,1466,1465,4119
|
|
20240108,141800,18353717327,1466,1465,1466,1464,11723
|
|
20240108,141700,18336548693,1465,1465,1466,1464,22835
|
|
20240108,141600,18303105293,1465,1467,1467,1465,26547
|
|
20240108,141500,18264193115,1467,1467,1467,1467,626
|
|
20240108,141400,18263274773,1467,1467,1468,1466,10117
|
|
20240108,141300,18248430271,1467,1467,1468,1466,4160
|
|
20240108,141200,18242327897,1468,1467,1468,1467,12559
|
|
20240108,141100,18223903647,1467,1467,1468,1467,4810
|
|
20240108,141000,18216844536,1468,1471,1471,1466,49055
|
|
20240108,140900,18144899738,1468,1468,1472,1467,12428
|
|
20240108,140800,18126638120,1472,1469,1474,1467,85015
|
|
20240108,140700,18001635507,1470,1468,1470,1467,15578
|
|
20240108,140600,17978752574,1469,1468,1470,1467,5262
|
|
20240108,140500,17971031201,1470,1467,1471,1466,16266
|
|
20240108,140400,17947171319,1468,1468,1469,1467,3951
|
|
20240108,140300,17941373142,1469,1470,1472,1466,21783
|
|
20240108,140200,17909377716,1471,1469,1471,1468,9455
|
|
20240108,140100,17895480790,1471,1470,1473,1469,15516
|
|
20240108,140000,17872668351,1471,1472,1474,1469,35484
|
|
20240108,135900,17820466992,1473,1469,1473,1469,30302
|
|
20240108,135800,17775889926,1469,1469,1469,1468,6638
|
|
20240108,135700,17766139877,1469,1468,1469,1468,1104
|
|
20240108,135600,17764519204,1468,1468,1469,1468,950
|
|
20240108,135500,17763124592,1468,1468,1468,1467,1886
|
|
20240108,135400,17760356996,1468,1470,1470,1468,8119
|
|
20240108,135300,17748433011,1469,1471,1471,1469,6485
|
|
20240108,135200,17738899867,1471,1471,1472,1470,360
|
|
20240108,135100,17738370298,1471,1470,1472,1470,5397
|
|
20240108,135000,17730429602,1472,1470,1473,1470,24646
|
|
20240108,134900,17694190542,1470,1471,1473,1470,45592
|
|
20240108,134800,17627130663,1473,1474,1476,1470,27863
|
|
20240108,134700,17586093492,1475,1474,1476,1472,23547
|
|
20240108,134600,17551364656,1475,1468,1475,1468,61113
|
|
20240108,134500,17461492847,1468,1466,1468,1465,4029
|
|
20240108,134400,17455584650,1465,1467,1467,1465,16688
|
|
20240108,134300,17431122931,1467,1466,1467,1466,2922
|
|
20240108,134200,17426838194,1466,1466,1467,1465,6828
|
|
20240108,134100,17416831257,1466,1469,1469,1465,12798
|
|
20240108,134000,17398062872,1469,1476,1476,1469,17797
|
|
20240108,133900,17371867796,1474,1470,1479,1469,130037
|
|
20240108,133800,17180077148,1468,1468,1472,1467,41122
|
|
20240108,133700,17119653160,1468,1462,1468,1462,31511
|
|
20240108,133600,17073518271,1462,1458,1463,1458,26369
|
|
20240108,133500,17035003347,1458,1454,1458,1454,17005
|
|
20240108,133400,17010260659,1453,1450,1454,1450,4799
|
|
20240108,133300,17003293267,1450,1452,1452,1449,40801
|
|
20240108,133200,16944122412,1452,1451,1452,1450,56561
|
|
20240108,133100,16862074357,1450,1453,1453,1450,8073
|
|
20240108,133000,16850359519,1453,1453,1453,1451,2845
|
|
20240108,132900,16846228550,1452,1454,1454,1452,2413
|
|
20240108,132800,16842723123,1454,1453,1454,1453,530
|
|
20240108,132700,16841952896,1453,1458,1458,1450,4844
|
|
20240108,132600,16834902888,1449,1450,1459,1449,19357
|
|
20240108,132500,16806825044,1451,1453,1453,1450,11916
|
|
20240108,132400,16789544423,1451,1454,1454,1451,13796
|
|
20240108,132300,16769512683,1454,1453,1457,1452,1594
|
|
20240108,132200,16767196706,1453,1457,1457,1452,4258
|
|
20240108,132100,16761008306,1452,1452,1456,1450,45695
|
|
20240108,132000,16694683239,1452,1452,1452,1450,45689
|
|
20240108,131900,16628401111,1452,1457,1458,1452,45269
|
|
20240108,131800,16562560370,1458,1458,1458,1457,3630
|
|
20240108,131700,16557268588,1458,1459,1460,1458,5552
|
|
20240108,131600,16549171884,1458,1460,1460,1458,6784
|
|
20240108,131500,16539269166,1460,1460,1460,1459,5080
|
|
20240108,131400,16531854587,1460,1460,1461,1460,1430
|
|
20240108,131300,16529766640,1459,1460,1461,1459,1209
|
|
20240108,131200,16528001336,1460,1460,1460,1459,1767
|
|
20240108,131100,16525421617,1460,1460,1460,1459,1267
|
|
20240108,131000,16523572098,1460,1459,1462,1459,3379
|
|
20240108,130900,16518640310,1463,1462,1463,1459,6217
|
|
20240108,130800,16509563528,1462,1463,1463,1460,2725
|
|
20240108,130700,16505581216,1462,1460,1463,1460,1407
|
|
20240108,130600,16503523799,1460,1459,1460,1459,3020
|
|
20240108,130500,16499115201,1459,1458,1460,1458,19329
|
|
20240108,130400,16470915538,1458,1459,1459,1457,9935
|
|
20240108,130300,16456431576,1459,1461,1461,1459,18160
|
|
20240108,130200,16429920016,1461,1461,1462,1457,11867
|
|
20240108,130100,16412606545,1462,1463,1463,1460,6985
|
|
20240108,130000,16402397807,1463,1463,1463,1462,2945
|
|
20240108,125900,16398090438,1463,1462,1463,1462,1424
|
|
20240108,125800,16396008506,1463,1462,1463,1459,17552
|
|
20240108,125700,16370372015,1462,1463,1464,1462,768
|
|
20240108,125600,16369248431,1462,1466,1466,1461,19641
|
|
20240108,125500,16340508018,1466,1468,1468,1465,10542
|
|
20240108,125400,16325052326,1467,1468,1468,1467,1600
|
|
20240108,125300,16322704809,1468,1468,1469,1468,6047
|
|
20240108,125200,16313827003,1468,1468,1469,1468,820
|
|
20240108,125100,16312623239,1468,1469,1469,1468,1827
|
|
20240108,125000,16309940445,1469,1468,1469,1467,4621
|
|
20240108,124900,16303156098,1467,1468,1468,1467,6120
|
|
20240108,124800,16294172810,1467,1466,1468,1466,3482
|
|
20240108,124700,16289065438,1466,1466,1467,1464,7940
|
|
20240108,124600,16277432097,1464,1467,1467,1463,10332
|
|
20240108,124500,16262304628,1467,1463,1467,1461,11825
|
|
20240108,124400,16244975760,1463,1463,1465,1463,111
|
|
20240108,124300,16244813237,1463,1463,1464,1463,5772
|
|
20240108,124200,16236368102,1463,1461,1463,1461,2182
|
|
20240108,124100,16233175936,1463,1459,1463,1458,12349
|
|
20240108,124000,16215161242,1459,1457,1459,1455,8942
|
|
20240108,123900,16202127670,1455,1460,1461,1455,60184
|
|
20240108,123800,16114394476,1460,1463,1463,1460,24357
|
|
20240108,123700,16078824622,1463,1466,1466,1461,34327
|
|
20240108,123600,16028656339,1463,1467,1467,1463,482
|
|
20240108,123500,16027950312,1467,1465,1467,1462,8575
|
|
20240108,123400,16015396968,1465,1463,1465,1462,5103
|
|
20240108,123300,16007930035,1463,1462,1463,1462,5885
|
|
20240108,123200,15999323603,1463,1463,1463,1462,4948
|
|
20240108,123100,15992087715,1463,1463,1463,1462,5725
|
|
20240108,123000,15983715635,1463,1463,1463,1462,8608
|
|
20240108,122900,15971124783,1463,1464,1465,1463,10837
|
|
20240108,122800,15955260837,1464,1465,1466,1464,3225
|
|
20240108,122700,15950536170,1465,1465,1466,1464,3164
|
|
20240108,122600,15945900611,1465,1466,1466,1464,1654
|
|
20240108,122500,15943477470,1466,1466,1466,1464,5361
|
|
20240108,122400,15935627714,1465,1465,1466,1465,1741
|
|
20240108,122300,15933077148,1465,1463,1465,1463,4117
|
|
20240108,122200,15927049776,1463,1462,1464,1462,5148
|
|
20240108,122100,15919519230,1462,1464,1464,1462,21544
|
|
20240108,122000,15888001960,1464,1464,1464,1464,7005
|
|
20240108,121900,15877746640,1464,1464,1465,1463,19913
|
|
20240108,121800,15848592678,1465,1465,1465,1464,11246
|
|
20240108,121700,15832122057,1464,1466,1466,1464,15244
|
|
20240108,121600,15809789641,1465,1466,1467,1465,14770
|
|
20240108,121500,15788144594,1465,1467,1467,1465,7925
|
|
20240108,121400,15776525674,1466,1468,1469,1466,1806
|
|
20240108,121300,15773877192,1469,1465,1469,1465,1351
|
|
20240108,121200,15771896921,1465,1471,1471,1465,24336
|
|
20240108,121100,15736166998,1471,1471,1474,1470,15114
|
|
20240108,121000,15713924406,1471,1471,1475,1470,44176
|
|
20240108,120900,15648877856,1472,1467,1472,1467,15505
|
|
20240108,120800,15626083569,1467,1468,1468,1467,4208
|
|
20240108,120700,15619907671,1467,1466,1467,1465,5544
|
|
20240108,120600,15611776679,1466,1467,1467,1466,2116
|
|
20240108,120500,15608673605,1467,1468,1468,1465,7503
|
|
20240108,120400,15597669716,1468,1467,1468,1467,90
|
|
20240108,120300,15597537634,1466,1465,1466,1465,7621
|
|
20240108,120200,15586368094,1466,1467,1467,1465,19061
|
|
20240108,120100,15558433127,1466,1466,1467,1466,9167
|
|
20240108,120000,15544990339,1466,1467,1468,1466,7003
|
|
20240108,115900,15534717959,1467,1467,1469,1467,2831
|
|
20240108,115800,15530564844,1469,1466,1470,1466,5619
|
|
20240108,115700,15522322202,1467,1469,1469,1466,13910
|
|
20240108,115600,15501914388,1469,1468,1469,1467,5172
|
|
20240108,115500,15494326706,1468,1466,1468,1465,16610
|
|
20240108,115400,15469973363,1468,1470,1470,1466,8728
|
|
20240108,115300,15457165757,1471,1470,1471,1467,3816
|
|
20240108,115200,15451564661,1470,1468,1471,1467,2977
|
|
20240108,115100,15447194452,1471,1468,1471,1467,8610
|
|
20240108,115000,15434546458,1467,1468,1468,1467,6166
|
|
20240108,114900,15425495064,1468,1468,1469,1468,4290
|
|
20240108,114800,15419197294,1468,1469,1469,1468,3190
|
|
20240108,114700,15414513774,1468,1469,1469,1468,1855
|
|
20240108,114600,15411790388,1469,1468,1469,1468,4365
|
|
20240108,114500,15405382174,1468,1469,1469,1468,4207
|
|
20240108,114400,15399204892,1468,1469,1469,1468,21124
|
|
20240108,114300,15368187237,1469,1469,1471,1469,11815
|
|
20240108,114200,15350831000,1469,1470,1471,1469,6063
|
|
20240108,114100,15341921832,1470,1469,1471,1469,3691
|
|
20240108,114000,15336499494,1469,1469,1471,1469,9907
|
|
20240108,113900,15321944158,1469,1469,1470,1468,11318
|
|
20240108,113800,15305320740,1469,1471,1471,1468,19042
|
|
20240108,113700,15277328102,1471,1471,1472,1471,2838
|
|
20240108,113600,15273153403,1472,1470,1472,1470,1054
|
|
20240108,113500,15271603258,1470,1471,1473,1470,572
|
|
20240108,113400,15270762380,1473,1470,1473,1470,1269
|
|
20240108,113300,15268896473,1469,1472,1472,1469,5836
|
|
20240108,113200,15260317096,1470,1469,1470,1469,1685
|
|
20240108,113100,15257841600,1469,1469,1472,1469,2042
|
|
20240108,113000,15254839451,1469,1473,1473,1468,8317
|
|
20240108,112900,15242612076,1473,1474,1474,1472,5674
|
|
20240108,112800,15234258198,1473,1472,1474,1472,3237
|
|
20240108,112700,15229490064,1473,1472,1474,1467,33449
|
|
20240108,112600,15180310569,1472,1472,1472,1471,5845
|
|
20240108,112500,15171707084,1473,1473,1474,1470,6402
|
|
20240108,112400,15162287273,1472,1472,1473,1471,28965
|
|
20240108,112300,15119637825,1472,1475,1477,1472,5244
|
|
20240108,112200,15111909318,1477,1474,1477,1474,26985
|
|
20240108,112100,15072097569,1474,1472,1475,1471,52179
|
|
20240108,112000,14995245892,1472,1473,1473,1471,24708
|
|
20240108,111900,14958879164,1473,1474,1474,1471,35246
|
|
20240108,111800,14906982594,1474,1474,1476,1474,6575
|
|
20240108,111700,14897286792,1474,1476,1477,1474,13029
|
|
20240108,111600,14878058934,1476,1475,1477,1475,396
|
|
20240108,111500,14877474640,1475,1477,1477,1475,5747
|
|
20240108,111400,14868996851,1477,1478,1479,1476,14946
|
|
20240108,111300,14846906751,1478,1478,1479,1478,8528
|
|
20240108,111200,14834301845,1479,1480,1481,1478,14424
|
|
20240108,111100,14812954074,1480,1480,1480,1478,3835
|
|
20240108,111000,14807283071,1480,1481,1481,1479,16140
|
|
20240108,110900,14783391275,1482,1480,1482,1479,29212
|
|
20240108,110800,14740142046,1480,1481,1482,1479,19035
|
|
20240108,110700,14711955569,1482,1482,1482,1480,27778
|
|
20240108,110600,14670822288,1482,1480,1482,1479,30060
|
|
20240108,110500,14626327783,1479,1474,1480,1474,45348
|
|
20240108,110400,14559260759,1472,1469,1472,1469,3341
|
|
20240108,110300,14554343300,1468,1472,1474,1468,53434
|
|
20240108,110200,14475764071,1472,1471,1474,1471,4452
|
|
20240108,110100,14469215006,1474,1471,1475,1470,7932
|
|
20240108,110000,14457533445,1470,1473,1473,1470,22141
|
|
20240108,105900,14424976555,1471,1471,1472,1470,21825
|
|
20240108,105800,14392878684,1471,1473,1473,1471,20124
|
|
20240108,105700,14363272988,1473,1473,1474,1473,8083
|
|
20240108,105600,14351366304,1474,1475,1475,1474,11147
|
|
20240108,105500,14334933468,1475,1475,1476,1474,5464
|
|
20240108,105400,14326873648,1475,1476,1476,1475,6482
|
|
20240108,105300,14317306593,1476,1479,1479,1476,13991
|
|
20240108,105200,14296644565,1479,1480,1480,1476,45680
|
|
20240108,105100,14229173144,1478,1479,1481,1477,21426
|
|
20240108,105000,14197489693,1479,1481,1482,1479,17135
|
|
20240108,104900,14172124409,1481,1477,1483,1477,52064
|
|
20240108,104800,14095009271,1478,1482,1482,1476,37285
|
|
20240108,104700,14039873890,1482,1477,1483,1477,30329
|
|
20240108,104600,13994976597,1478,1478,1480,1476,33976
|
|
20240108,104500,13944724861,1476,1475,1479,1472,86895
|
|
20240108,104400,13816542783,1475,1477,1477,1473,23545
|
|
20240108,104300,13781802042,1477,1474,1477,1473,52087
|
|
20240108,104200,13704961430,1474,1470,1474,1470,20490
|
|
20240108,104100,13674798832,1470,1467,1471,1465,28403
|
|
20240108,104000,13633124260,1466,1466,1467,1466,4668
|
|
20240108,103900,13626280956,1466,1467,1468,1464,4404
|
|
20240108,103800,13619828258,1468,1468,1468,1465,13620
|
|
20240108,103700,13599855984,1466,1467,1468,1466,5299
|
|
20240108,103600,13592084739,1467,1464,1467,1464,3765
|
|
20240108,103500,13586569316,1465,1464,1465,1463,9539
|
|
20240108,103400,13572601173,1463,1463,1464,1462,4843
|
|
20240108,103300,13565514047,1464,1462,1464,1461,7813
|
|
20240108,103200,13554092772,1461,1461,1464,1461,35728
|
|
20240108,103100,13501871235,1462,1463,1464,1461,39056
|
|
20240108,103000,13444777403,1463,1464,1465,1463,24351
|
|
20240108,102900,13409148589,1464,1466,1466,1464,11885
|
|
20240108,102800,13391743014,1465,1466,1466,1465,3579
|
|
20240108,102700,13386497649,1466,1465,1466,1465,3040
|
|
20240108,102600,13382042483,1466,1466,1466,1463,26525
|
|
20240108,102500,13343195559,1466,1469,1469,1466,60624
|
|
20240108,102400,13254310317,1469,1466,1469,1465,33106
|
|
20240108,102300,13205767926,1467,1468,1468,1465,13393
|
|
20240108,102200,13186130694,1467,1468,1471,1467,10216
|
|
20240108,102100,13171123728,1471,1468,1471,1465,33182
|
|
20240108,102000,13122427112,1467,1466,1468,1465,28581
|
|
20240108,101900,13080522389,1464,1466,1468,1464,27827
|
|
20240108,101800,13039745364,1465,1470,1470,1465,33969
|
|
20240108,101700,12989919974,1468,1471,1471,1468,15053
|
|
20240108,101600,12967800636,1470,1472,1472,1469,13235
|
|
20240108,101500,12948341132,1471,1469,1472,1468,19355
|
|
20240108,101400,12919896643,1469,1469,1472,1469,14127
|
|
20240108,101300,12899139510,1468,1474,1475,1468,33227
|
|
20240108,101200,12850269312,1472,1477,1479,1471,57110
|
|
20240108,101100,12766021080,1474,1466,1477,1464,98526
|
|
20240108,101000,12621211341,1462,1463,1466,1460,124832
|
|
20240108,100900,12438794747,1463,1465,1467,1463,42244
|
|
20240108,100800,12376896125,1465,1463,1468,1461,32617
|
|
20240108,100700,12329116079,1459,1462,1464,1457,181116
|
|
20240108,100600,12064648952,1462,1467,1469,1461,109056
|
|
20240108,100500,11905135439,1465,1474,1476,1456,419930
|
|
20240108,100400,11290027590,1474,1508,1508,1467,950413
|
|
20240108,100300,9872900808,1508,1470,1518,1470,1920819
|
|
20240108,100200,6992764422,1471,1469,1471,1467,82946
|
|
20240108,100100,6870885355,1468,1466,1472,1466,49242
|
|
20240108,100000,6798498172,1470,1473,1473,1466,67158
|
|
20240108,095900,6699805948,1473,1467,1473,1465,43879
|
|
20240108,095800,6635343976,1466,1467,1467,1463,17442
|
|
20240108,095700,6609787441,1466,1465,1466,1465,10989
|
|
20240108,095600,6593682317,1463,1465,1465,1463,16825
|
|
20240108,095500,6569055416,1465,1464,1467,1464,8931
|
|
20240108,095400,6555974319,1464,1464,1465,1462,56694
|
|
20240108,095300,6472981276,1462,1464,1464,1462,14421
|
|
20240108,095200,6451890055,1464,1466,1467,1462,24752
|
|
20240108,095100,6415644635,1466,1471,1471,1465,44778
|
|
20240108,095000,6349899290,1470,1470,1472,1469,35766
|
|
20240108,094900,6297312841,1472,1474,1475,1470,75899
|
|
20240108,094800,6185512327,1475,1468,1475,1468,77014
|
|
20240108,094700,6072227948,1468,1477,1477,1468,133999
|
|
20240108,094600,5874767960,1476,1465,1477,1464,381744
|
|
20240108,094500,5313468219,1465,1456,1467,1455,68293
|
|
20240108,094400,5213669558,1455,1456,1456,1453,8794
|
|
20240108,094300,5200873879,1456,1446,1456,1446,40480
|
|
20240108,094200,5142180060,1446,1451,1452,1445,75166
|
|
20240108,094100,5033253896,1451,1450,1451,1449,21379
|
|
20240108,094000,5002246935,1452,1453,1453,1450,19523
|
|
20240108,093900,4973916441,1453,1453,1453,1449,12505
|
|
20240108,093800,4955781414,1454,1449,1454,1447,19946
|
|
20240108,093700,4926857046,1448,1453,1454,1448,18210
|
|
20240108,093600,4900453065,1454,1459,1461,1454,21310
|
|
20240108,093500,4869394258,1459,1460,1462,1458,23527
|
|
20240108,093400,4835059379,1460,1464,1465,1458,44787
|
|
20240108,093300,4769571332,1465,1455,1466,1447,105947
|
|
20240108,093200,4614700930,1459,1441,1465,1441,76528
|
|
20240108,093100,4503107893,1442,1451,1469,1421,93491
|
|
20240108,093000,4367680480,1455,1442,1464,1437,141099
|
|
20240108,092900,4162943564,1442,1432,1450,1411,148418
|
|
20240108,092800,3950181920,1432,1429,1432,1428,24727
|
|
20240108,092700,3914806356,1428,1429,1429,1410,127295
|
|
20240108,092600,3734159929,1429,1424,1429,1422,32884
|
|
20240108,092500,3687318205,1424,1428,1428,1424,12275
|
|
20240108,092400,3669826961,1430,1425,1430,1419,106046
|
|
20240108,092300,3518962534,1425,1435,1435,1425,43661
|
|
20240108,092200,3456550751,1435,1420,1438,1416,69913
|
|
20240108,092100,3356746029,1418,1422,1422,1410,162883
|
|
20240108,092000,3126234099,1421,1422,1423,1418,168926
|
|
20240108,091900,2886277460,1421,1428,1430,1421,92451
|
|
20240108,091800,2754631581,1428,1429,1432,1424,35759
|
|
20240108,091700,2703613169,1433,1427,1433,1426,37375
|
|
20240108,091600,2650218228,1427,1429,1432,1425,120656
|
|
20240108,091500,2478058485,1429,1426,1430,1425,82073
|
|
20240108,091400,2360934386,1427,1443,1443,1425,153579
|
|
20240108,091300,2140733489,1443,1440,1444,1439,11128
|
|
20240108,091200,2124704883,1440,1445,1447,1438,32441
|
|
20240108,091100,2078022280,1438,1439,1450,1437,101310
|
|
20240108,091000,1931874732,1438,1439,1442,1436,109431
|
|
20240108,090900,1774474062,1437,1447,1447,1436,177223
|
|
20240108,090800,1518936792,1447,1449,1450,1446,42965
|
|
20240108,090700,1456742214,1451,1450,1455,1446,141402
|
|
20240108,090600,1251999071,1450,1457,1457,1447,67732
|
|
20240108,090500,1153768360,1450,1462,1462,1450,165410
|
|
20240108,090400,913113708,1462,1464,1464,1462,107841
|
|
20240108,090300,755399861,1466,1470,1471,1463,43901
|
|
20240108,090200,691057009,1463,1473,1473,1463,79800
|
|
20240108,090100,573955311,1473,1478,1485,1470,101426
|
|
20240108,090000,423907811,1477,1460,1485,1460,288157
|