765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,214100,13550609867,1483,1483,1483,1483,0
|
|
20240109,214000,13550609867,1483,1483,1483,1483,0
|
|
20240109,213900,13550609867,1483,1483,1483,1483,0
|
|
20240109,213800,13550609867,1483,1483,1483,1483,0
|
|
20240109,213700,13550609867,1483,1483,1483,1483,0
|
|
20240109,213600,13550609867,1483,1483,1483,1483,0
|
|
20240109,213500,13550609867,1483,1483,1483,1483,0
|
|
20240109,213400,13550609867,1483,1483,1483,1483,0
|
|
20240109,213300,13550609867,1483,1483,1483,1483,0
|
|
20240109,213200,13550609867,1483,1483,1483,1483,0
|
|
20240109,213100,13550609867,1483,1483,1483,1483,0
|
|
20240109,213000,13550609867,1483,1483,1483,1483,0
|
|
20240109,212900,13550609867,1483,1483,1483,1483,0
|
|
20240109,212800,13550609867,1483,1483,1483,1483,0
|
|
20240109,212700,13550609867,1483,1483,1483,1483,0
|
|
20240109,212600,13550609867,1483,1483,1483,1483,0
|
|
20240109,212500,13550609867,1483,1483,1483,1483,0
|
|
20240109,212400,13550609867,1483,1483,1483,1483,0
|
|
20240109,212300,13550609867,1483,1483,1483,1483,0
|
|
20240109,212200,13550609867,1483,1483,1483,1483,0
|
|
20240109,212100,13550609867,1483,1483,1483,1483,0
|
|
20240109,212000,13550609867,1483,1483,1483,1483,0
|
|
20240109,211900,13550609867,1483,1483,1483,1483,0
|
|
20240109,211800,13550609867,1483,1483,1483,1483,0
|
|
20240109,211700,13550609867,1483,1483,1483,1483,0
|
|
20240109,211600,13550609867,1483,1483,1483,1483,0
|
|
20240109,211500,13550609867,1483,1483,1483,1483,0
|
|
20240109,211400,13550609867,1483,1483,1483,1483,0
|
|
20240109,211300,13550609867,1483,1483,1483,1483,0
|
|
20240109,211200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,211100,13550609867,1483,1483,1483,1483,0
|
|
20240109,211000,13550609867,1483,1483,1483,1483,0
|
|
20240109,210900,13550609867,1483,1483,1483,1483,0
|
|
20240109,210800,13550609867,1483,1483,1483,1483,0
|
|
20240109,210700,13550609867,1483,1483,1483,1483,0
|
|
20240109,210600,13550609867,1483,1483,1483,1483,0
|
|
20240109,210500,13550609867,1483,1483,1483,1483,0
|
|
20240109,210400,13550609867,1483,1483,1483,1483,0
|
|
20240109,210300,13550609867,1483,1483,1483,1483,0
|
|
20240109,210200,13550609867,1483,1483,1483,1483,0
|
|
20240109,210100,13550609867,1483,1483,1483,1483,0
|
|
20240109,210000,13550609867,1483,1483,1483,1483,0
|
|
20240109,205900,13550609867,1483,1483,1483,1483,0
|
|
20240109,205800,13550609867,1483,1483,1483,1483,0
|
|
20240109,205700,13550609867,1483,1483,1483,1483,0
|
|
20240109,205600,13550609867,1483,1483,1483,1483,0
|
|
20240109,205500,13550609867,1483,1483,1483,1483,0
|
|
20240109,205400,13550609867,1483,1483,1483,1483,0
|
|
20240109,205300,13550609867,1483,1483,1483,1483,0
|
|
20240109,205200,13550609867,1483,1483,1483,1483,0
|
|
20240109,205100,13550609867,1483,1483,1483,1483,0
|
|
20240109,205000,13550609867,1483,1483,1483,1483,0
|
|
20240109,204900,13550609867,1483,1483,1483,1483,0
|
|
20240109,204800,13550609867,1483,1483,1483,1483,0
|
|
20240109,204700,13550609867,1483,1483,1483,1483,0
|
|
20240109,204600,13550609867,1483,1483,1483,1483,0
|
|
20240109,204500,13550609867,1483,1483,1483,1483,0
|
|
20240109,204400,13550609867,1483,1483,1483,1483,0
|
|
20240109,204300,13550609867,1483,1483,1483,1483,0
|
|
20240109,204200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,204100,13550609867,1483,1483,1483,1483,0
|
|
20240109,204000,13550609867,1483,1483,1483,1483,0
|
|
20240109,203900,13550609867,1483,1483,1483,1483,0
|
|
20240109,203800,13550609867,1483,1483,1483,1483,0
|
|
20240109,203700,13550609867,1483,1483,1483,1483,0
|
|
20240109,203600,13550609867,1483,1483,1483,1483,0
|
|
20240109,203500,13550609867,1483,1483,1483,1483,0
|
|
20240109,203400,13550609867,1483,1483,1483,1483,0
|
|
20240109,203300,13550609867,1483,1483,1483,1483,0
|
|
20240109,203200,13550609867,1483,1483,1483,1483,0
|
|
20240109,203100,13550609867,1483,1483,1483,1483,0
|
|
20240109,203000,13550609867,1483,1483,1483,1483,0
|
|
20240109,202900,13550609867,1483,1483,1483,1483,0
|
|
20240109,202800,13550609867,1483,1483,1483,1483,0
|
|
20240109,202700,13550609867,1483,1483,1483,1483,0
|
|
20240109,202600,13550609867,1483,1483,1483,1483,0
|
|
20240109,202500,13550609867,1483,1483,1483,1483,0
|
|
20240109,202400,13550609867,1483,1483,1483,1483,0
|
|
20240109,202300,13550609867,1483,1483,1483,1483,0
|
|
20240109,202200,13550609867,1483,1483,1483,1483,0
|
|
20240109,202100,13550609867,1483,1483,1483,1483,0
|
|
20240109,202000,13550609867,1483,1483,1483,1483,0
|
|
20240109,201900,13550609867,1483,1483,1483,1483,0
|
|
20240109,201800,13550609867,1483,1483,1483,1483,0
|
|
20240109,201700,13550609867,1483,1483,1483,1483,0
|
|
20240109,201600,13550609867,1483,1483,1483,1483,0
|
|
20240109,201500,13550609867,1483,1483,1483,1483,0
|
|
20240109,201400,13550609867,1483,1483,1483,1483,0
|
|
20240109,201300,13550609867,1483,1483,1483,1483,0
|
|
20240109,201200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,201100,13550609867,1483,1483,1483,1483,0
|
|
20240109,201000,13550609867,1483,1483,1483,1483,0
|
|
20240109,200900,13550609867,1483,1483,1483,1483,0
|
|
20240109,200800,13550609867,1483,1483,1483,1483,0
|
|
20240109,200700,13550609867,1483,1483,1483,1483,0
|
|
20240109,200600,13550609867,1483,1483,1483,1483,0
|
|
20240109,200500,13550609867,1483,1483,1483,1483,0
|
|
20240109,200400,13550609867,1483,1483,1483,1483,0
|
|
20240109,200300,13550609867,1483,1483,1483,1483,0
|
|
20240109,200200,13550609867,1483,1483,1483,1483,0
|
|
20240109,200100,13550609867,1483,1483,1483,1483,0
|
|
20240109,200000,13550609867,1483,1483,1483,1483,0
|
|
20240109,195900,13550609867,1483,1483,1483,1483,0
|
|
20240109,195800,13550609867,1483,1483,1483,1483,0
|
|
20240109,195700,13550609867,1483,1483,1483,1483,0
|
|
20240109,195600,13550609867,1483,1483,1483,1483,0
|
|
20240109,195500,13550609867,1483,1483,1483,1483,0
|
|
20240109,195400,13550609867,1483,1483,1483,1483,0
|
|
20240109,195300,13550609867,1483,1483,1483,1483,0
|
|
20240109,195200,13550609867,1483,1483,1483,1483,0
|
|
20240109,195100,13550609867,1483,1483,1483,1483,0
|
|
20240109,195000,13550609867,1483,1483,1483,1483,0
|
|
20240109,194900,13550609867,1483,1483,1483,1483,0
|
|
20240109,194800,13550609867,1483,1483,1483,1483,0
|
|
20240109,194700,13550609867,1483,1483,1483,1483,0
|
|
20240109,194600,13550609867,1483,1483,1483,1483,0
|
|
20240109,194500,13550609867,1483,1483,1483,1483,0
|
|
20240109,194400,13550609867,1483,1483,1483,1483,0
|
|
20240109,194300,13550609867,1483,1483,1483,1483,0
|
|
20240109,194200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,194100,13550609867,1483,1483,1483,1483,0
|
|
20240109,194000,13550609867,1483,1483,1483,1483,0
|
|
20240109,193900,13550609867,1483,1483,1483,1483,0
|
|
20240109,193800,13550609867,1483,1483,1483,1483,0
|
|
20240109,193700,13550609867,1483,1483,1483,1483,0
|
|
20240109,193600,13550609867,1483,1483,1483,1483,0
|
|
20240109,193500,13550609867,1483,1483,1483,1483,0
|
|
20240109,193400,13550609867,1483,1483,1483,1483,0
|
|
20240109,193300,13550609867,1483,1483,1483,1483,0
|
|
20240109,193200,13550609867,1483,1483,1483,1483,0
|
|
20240109,193100,13550609867,1483,1483,1483,1483,0
|
|
20240109,193000,13550609867,1483,1483,1483,1483,0
|
|
20240109,192900,13550609867,1483,1483,1483,1483,0
|
|
20240109,192800,13550609867,1483,1483,1483,1483,0
|
|
20240109,192700,13550609867,1483,1483,1483,1483,0
|
|
20240109,192600,13550609867,1483,1483,1483,1483,0
|
|
20240109,192500,13550609867,1483,1483,1483,1483,0
|
|
20240109,192400,13550609867,1483,1483,1483,1483,0
|
|
20240109,192300,13550609867,1483,1483,1483,1483,0
|
|
20240109,192200,13550609867,1483,1483,1483,1483,0
|
|
20240109,192100,13550609867,1483,1483,1483,1483,0
|
|
20240109,192000,13550609867,1483,1483,1483,1483,0
|
|
20240109,191900,13550609867,1483,1483,1483,1483,0
|
|
20240109,191800,13550609867,1483,1483,1483,1483,0
|
|
20240109,191700,13550609867,1483,1483,1483,1483,0
|
|
20240109,191600,13550609867,1483,1483,1483,1483,0
|
|
20240109,191500,13550609867,1483,1483,1483,1483,0
|
|
20240109,191400,13550609867,1483,1483,1483,1483,0
|
|
20240109,191300,13550609867,1483,1483,1483,1483,0
|
|
20240109,191200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,191100,13550609867,1483,1483,1483,1483,0
|
|
20240109,191000,13550609867,1483,1483,1483,1483,0
|
|
20240109,190900,13550609867,1483,1483,1483,1483,0
|
|
20240109,190800,13550609867,1483,1483,1483,1483,0
|
|
20240109,190700,13550609867,1483,1483,1483,1483,0
|
|
20240109,190600,13550609867,1483,1483,1483,1483,0
|
|
20240109,190500,13550609867,1483,1483,1483,1483,0
|
|
20240109,190400,13550609867,1483,1483,1483,1483,0
|
|
20240109,190300,13550609867,1483,1483,1483,1483,0
|
|
20240109,190200,13550609867,1483,1483,1483,1483,0
|
|
20240109,190100,13550609867,1483,1483,1483,1483,0
|
|
20240109,190000,13550609867,1483,1483,1483,1483,0
|
|
20240109,185900,13550609867,1483,1483,1483,1483,0
|
|
20240109,185800,13550609867,1483,1483,1483,1483,0
|
|
20240109,185700,13550609867,1483,1483,1483,1483,0
|
|
20240109,185600,13550609867,1483,1483,1483,1483,0
|
|
20240109,185500,13550609867,1483,1483,1483,1483,0
|
|
20240109,185400,13550609867,1483,1483,1483,1483,0
|
|
20240109,185300,13550609867,1483,1483,1483,1483,0
|
|
20240109,185200,13550609867,1483,1483,1483,1483,0
|
|
20240109,185100,13550609867,1483,1483,1483,1483,0
|
|
20240109,185000,13550609867,1483,1483,1483,1483,0
|
|
20240109,184900,13550609867,1483,1483,1483,1483,0
|
|
20240109,184800,13550609867,1483,1483,1483,1483,0
|
|
20240109,184700,13550609867,1483,1483,1483,1483,0
|
|
20240109,184600,13550609867,1483,1483,1483,1483,0
|
|
20240109,184500,13550609867,1483,1483,1483,1483,0
|
|
20240109,184400,13550609867,1483,1483,1483,1483,0
|
|
20240109,184300,13550609867,1483,1483,1483,1483,0
|
|
20240109,184200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,184100,13550609867,1483,1483,1483,1483,0
|
|
20240109,184000,13550609867,1483,1483,1483,1483,0
|
|
20240109,183900,13550609867,1483,1483,1483,1483,0
|
|
20240109,183800,13550609867,1483,1483,1483,1483,0
|
|
20240109,183700,13550609867,1483,1483,1483,1483,0
|
|
20240109,183600,13550609867,1483,1483,1483,1483,0
|
|
20240109,183500,13550609867,1483,1483,1483,1483,0
|
|
20240109,183400,13550609867,1483,1483,1483,1483,0
|
|
20240109,183300,13550609867,1483,1483,1483,1483,0
|
|
20240109,183200,13550609867,1483,1483,1483,1483,0
|
|
20240109,183100,13550609867,1483,1483,1483,1483,0
|
|
20240109,183000,13550609867,1483,1483,1483,1483,0
|
|
20240109,182900,13550609867,1483,1483,1483,1483,0
|
|
20240109,182800,13550609867,1483,1483,1483,1483,0
|
|
20240109,182700,13550609867,1483,1483,1483,1483,0
|
|
20240109,182600,13550609867,1483,1483,1483,1483,0
|
|
20240109,182500,13550609867,1483,1483,1483,1483,0
|
|
20240109,182400,13550609867,1483,1483,1483,1483,0
|
|
20240109,182300,13550609867,1483,1483,1483,1483,0
|
|
20240109,182200,13550609867,1483,1483,1483,1483,0
|
|
20240109,182100,13550609867,1483,1483,1483,1483,0
|
|
20240109,182000,13550609867,1483,1483,1483,1483,0
|
|
20240109,181900,13550609867,1483,1483,1483,1483,0
|
|
20240109,181800,13550609867,1483,1483,1483,1483,0
|
|
20240109,181700,13550609867,1483,1483,1483,1483,0
|
|
20240109,181600,13550609867,1483,1483,1483,1483,0
|
|
20240109,181500,13550609867,1483,1483,1483,1483,0
|
|
20240109,181400,13550609867,1483,1483,1483,1483,0
|
|
20240109,181300,13550609867,1483,1483,1483,1483,0
|
|
20240109,181200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,181100,13550609867,1483,1483,1483,1483,0
|
|
20240109,181000,13550609867,1483,1483,1483,1483,0
|
|
20240109,180900,13550609867,1483,1483,1483,1483,0
|
|
20240109,180800,13550609867,1483,1483,1483,1483,0
|
|
20240109,180700,13550609867,1483,1483,1483,1483,0
|
|
20240109,180600,13550609867,1483,1483,1483,1483,0
|
|
20240109,180500,13550609867,1483,1483,1483,1483,0
|
|
20240109,180400,13550609867,1483,1483,1483,1483,0
|
|
20240109,180300,13550609867,1483,1483,1483,1483,0
|
|
20240109,180200,13550609867,1483,1483,1483,1483,0
|
|
20240109,180100,13550609867,1483,1483,1483,1483,0
|
|
20240109,180000,13550609867,1483,1483,1483,1483,0
|
|
20240109,175900,13550609867,1483,1483,1483,1483,0
|
|
20240109,175800,13550609867,1483,1483,1483,1483,0
|
|
20240109,175700,13550609867,1483,1483,1483,1483,0
|
|
20240109,175600,13550609867,1483,1483,1483,1483,0
|
|
20240109,175500,13550609867,1483,1483,1483,1483,0
|
|
20240109,175400,13550609867,1483,1483,1483,1483,0
|
|
20240109,175300,13550609867,1483,1483,1483,1483,0
|
|
20240109,175200,13550609867,1483,1483,1483,1483,0
|
|
20240109,175100,13550609867,1483,1483,1483,1483,0
|
|
20240109,175000,13550609867,1483,1483,1483,1483,0
|
|
20240109,174900,13550609867,1483,1483,1483,1483,0
|
|
20240109,174800,13550609867,1483,1483,1483,1483,0
|
|
20240109,174700,13550609867,1483,1483,1483,1483,0
|
|
20240109,174600,13550609867,1483,1483,1483,1483,0
|
|
20240109,174500,13550609867,1483,1483,1483,1483,0
|
|
20240109,174400,13550609867,1483,1483,1483,1483,0
|
|
20240109,174300,13550609867,1483,1483,1483,1483,0
|
|
20240109,174200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,174100,13550609867,1483,1483,1483,1483,0
|
|
20240109,174000,13550609867,1483,1483,1483,1483,0
|
|
20240109,173900,13550609867,1483,1483,1483,1483,0
|
|
20240109,173800,13550609867,1483,1483,1483,1483,0
|
|
20240109,173700,13550609867,1483,1483,1483,1483,0
|
|
20240109,173600,13550609867,1483,1483,1483,1483,0
|
|
20240109,173500,13550609867,1483,1483,1483,1483,0
|
|
20240109,173400,13550609867,1483,1483,1483,1483,0
|
|
20240109,173300,13550609867,1483,1483,1483,1483,0
|
|
20240109,173200,13550609867,1483,1483,1483,1483,0
|
|
20240109,173100,13550609867,1483,1483,1483,1483,0
|
|
20240109,173000,13550609867,1483,1483,1483,1483,0
|
|
20240109,172900,13550609867,1483,1483,1483,1483,0
|
|
20240109,172800,13550609867,1483,1483,1483,1483,0
|
|
20240109,172700,13550609867,1483,1483,1483,1483,0
|
|
20240109,172600,13550609867,1483,1483,1483,1483,0
|
|
20240109,172500,13550609867,1483,1483,1483,1483,0
|
|
20240109,172400,13550609867,1483,1483,1483,1483,0
|
|
20240109,172300,13550609867,1483,1483,1483,1483,0
|
|
20240109,172200,13550609867,1483,1483,1483,1483,0
|
|
20240109,172100,13550609867,1483,1483,1483,1483,0
|
|
20240109,172000,13550609867,1483,1483,1483,1483,0
|
|
20240109,171900,13550609867,1483,1483,1483,1483,0
|
|
20240109,171800,13550609867,1483,1483,1483,1483,0
|
|
20240109,171700,13550609867,1483,1483,1483,1483,0
|
|
20240109,171600,13550609867,1483,1483,1483,1483,0
|
|
20240109,171500,13550609867,1483,1483,1483,1483,0
|
|
20240109,171400,13550609867,1483,1483,1483,1483,0
|
|
20240109,171300,13550609867,1483,1483,1483,1483,0
|
|
20240109,171200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,171100,13550609867,1483,1483,1483,1483,0
|
|
20240109,171000,13550609867,1483,1483,1483,1483,0
|
|
20240109,170900,13550609867,1483,1483,1483,1483,0
|
|
20240109,170800,13550609867,1483,1483,1483,1483,0
|
|
20240109,170700,13550609867,1483,1483,1483,1483,0
|
|
20240109,170600,13550609867,1483,1483,1483,1483,0
|
|
20240109,170500,13550609867,1483,1483,1483,1483,0
|
|
20240109,170400,13550609867,1483,1483,1483,1483,0
|
|
20240109,170300,13550609867,1483,1483,1483,1483,0
|
|
20240109,170200,13550609867,1483,1483,1483,1483,0
|
|
20240109,170100,13550609867,1483,1483,1483,1483,0
|
|
20240109,170000,13550609867,1483,1483,1483,1483,0
|
|
20240109,165900,13550609867,1483,1483,1483,1483,0
|
|
20240109,165800,13550609867,1483,1483,1483,1483,0
|
|
20240109,165700,13550609867,1483,1483,1483,1483,0
|
|
20240109,165600,13550609867,1483,1483,1483,1483,0
|
|
20240109,165500,13550609867,1483,1483,1483,1483,0
|
|
20240109,165400,13550609867,1483,1483,1483,1483,0
|
|
20240109,165300,13550609867,1483,1483,1483,1483,0
|
|
20240109,165200,13550609867,1483,1483,1483,1483,0
|
|
20240109,165100,13550609867,1483,1483,1483,1483,0
|
|
20240109,165000,13550609867,1483,1483,1483,1483,0
|
|
20240109,164900,13550609867,1483,1483,1483,1483,0
|
|
20240109,164800,13550609867,1483,1483,1483,1483,0
|
|
20240109,164700,13550609867,1483,1483,1483,1483,0
|
|
20240109,164600,13550609867,1483,1483,1483,1483,0
|
|
20240109,164500,13550609867,1483,1483,1483,1483,0
|
|
20240109,164400,13550609867,1483,1483,1483,1483,0
|
|
20240109,164300,13550609867,1483,1483,1483,1483,0
|
|
20240109,164200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,164100,13550609867,1483,1483,1483,1483,0
|
|
20240109,164000,13550609867,1483,1483,1483,1483,0
|
|
20240109,163900,13550609867,1483,1483,1483,1483,0
|
|
20240109,163800,13550609867,1483,1483,1483,1483,0
|
|
20240109,163700,13550609867,1483,1483,1483,1483,0
|
|
20240109,163600,13550609867,1483,1483,1483,1483,0
|
|
20240109,163500,13550609867,1483,1483,1483,1483,0
|
|
20240109,163400,13550609867,1483,1483,1483,1483,0
|
|
20240109,163300,13550609867,1483,1483,1483,1483,0
|
|
20240109,163200,13550609867,1483,1483,1483,1483,0
|
|
20240109,163100,13550609867,1483,1483,1483,1483,0
|
|
20240109,163000,13550609867,1483,1483,1483,1483,0
|
|
20240109,162900,13550609867,1483,1483,1483,1483,0
|
|
20240109,162800,13550609867,1483,1483,1483,1483,0
|
|
20240109,162700,13550609867,1483,1483,1483,1483,0
|
|
20240109,162600,13550609867,1483,1483,1483,1483,0
|
|
20240109,162500,13550609867,1483,1483,1483,1483,0
|
|
20240109,162400,13550609867,1483,1483,1483,1483,0
|
|
20240109,162300,13550609867,1483,1483,1483,1483,0
|
|
20240109,162200,13550609867,1483,1483,1483,1483,0
|
|
20240109,162100,13550609867,1483,1483,1483,1483,0
|
|
20240109,162000,13550609867,1483,1483,1483,1483,0
|
|
20240109,161900,13550609867,1483,1483,1483,1483,0
|
|
20240109,161800,13550609867,1483,1483,1483,1483,0
|
|
20240109,161700,13550609867,1483,1483,1483,1483,0
|
|
20240109,161600,13550609867,1483,1483,1483,1483,0
|
|
20240109,161500,13550609867,1483,1483,1483,1483,0
|
|
20240109,161400,13550609867,1483,1483,1483,1483,0
|
|
20240109,161300,13550609867,1483,1483,1483,1483,0
|
|
20240109,161200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,161100,13550609867,1483,1483,1483,1483,0
|
|
20240109,161000,13550609867,1483,1483,1483,1483,0
|
|
20240109,160900,13550609867,1483,1483,1483,1483,0
|
|
20240109,160800,13550609867,1483,1483,1483,1483,0
|
|
20240109,160700,13550609867,1483,1483,1483,1483,0
|
|
20240109,160600,13550609867,1483,1483,1483,1483,0
|
|
20240109,160500,13550609867,1483,1483,1483,1483,0
|
|
20240109,160400,13550609867,1483,1483,1483,1483,0
|
|
20240109,160300,13550609867,1483,1483,1483,1483,0
|
|
20240109,160200,13550609867,1483,1483,1483,1483,0
|
|
20240109,160100,13550609867,1483,1483,1483,1483,0
|
|
20240109,160000,13550609867,1483,1483,1483,1483,0
|
|
20240109,155900,13550609867,1483,1483,1483,1483,0
|
|
20240109,155800,13550609867,1483,1483,1483,1483,0
|
|
20240109,155700,13550609867,1483,1483,1483,1483,0
|
|
20240109,155600,13550609867,1483,1483,1483,1483,0
|
|
20240109,155500,13550609867,1483,1483,1483,1483,0
|
|
20240109,155400,13550609867,1483,1483,1483,1483,0
|
|
20240109,155300,13550609867,1483,1483,1483,1483,0
|
|
20240109,155200,13550609867,1483,1483,1483,1483,0
|
|
20240109,155100,13550609867,1483,1483,1483,1483,0
|
|
20240109,155000,13550609867,1483,1483,1483,1483,0
|
|
20240109,154900,13550609867,1483,1483,1483,1483,0
|
|
20240109,154800,13550609867,1483,1483,1483,1483,0
|
|
20240109,154700,13550609867,1483,1483,1483,1483,0
|
|
20240109,154600,13550609867,1483,1483,1483,1483,0
|
|
20240109,154500,13550609867,1483,1483,1483,1483,0
|
|
20240109,154400,13550609867,1483,1483,1483,1483,0
|
|
20240109,154300,13550609867,1483,1483,1483,1483,0
|
|
20240109,154200,13550609867,1483,1483,1483,1483,227032
|
|
20240109,154100,13550609867,1483,1483,1483,1483,0
|
|
20240109,154000,13550609867,1483,1483,1483,1483,0
|
|
20240109,153900,13550609867,1483,1483,1483,1483,0
|
|
20240109,153800,13550609867,1483,1483,1483,1483,0
|
|
20240109,153700,13550609867,1483,1483,1483,1483,0
|
|
20240109,153600,13550609867,1483,1483,1483,1483,0
|
|
20240109,153500,13550609867,1483,1483,1483,1483,0
|
|
20240109,153400,13550609867,1483,1483,1483,1483,0
|
|
20240109,153300,13550609867,1483,1483,1483,1483,0
|
|
20240109,153200,13550609867,1483,1483,1483,1483,0
|
|
20240109,153100,13550609867,1483,1483,1483,1483,0
|
|
20240109,153000,13550609867,1483,1483,1483,1483,227032
|
|
20240109,152900,13213921411,1486,1486,1486,1486,0
|
|
20240109,152800,13213921411,1486,1486,1486,1486,0
|
|
20240109,152700,13213921411,1486,1486,1486,1486,0
|
|
20240109,152600,13213921411,1486,1486,1486,1486,0
|
|
20240109,152500,13213921411,1486,1486,1486,1486,0
|
|
20240109,152400,13213921411,1486,1486,1486,1486,0
|
|
20240109,152300,13213921411,1486,1486,1486,1486,0
|
|
20240109,152200,13213921411,1486,1486,1486,1486,0
|
|
20240109,152100,13213921411,1486,1486,1486,1486,0
|
|
20240109,152000,13213921411,1486,1486,1486,1486,0
|
|
20240109,151900,13213921411,1486,1487,1488,1484,81705
|
|
20240109,151800,13092588007,1487,1485,1489,1485,148850
|
|
20240109,151700,12871222430,1486,1485,1487,1483,63711
|
|
20240109,151600,12776582532,1484,1482,1485,1481,76109
|
|
20240109,151500,12663751963,1482,1481,1482,1480,16000
|
|
20240109,151400,12640054758,1481,1478,1482,1478,46786
|
|
20240109,151300,12570790253,1478,1483,1483,1478,72838
|
|
20240109,151200,12462916071,1483,1481,1484,1481,46807
|
|
20240109,151100,12393516168,1481,1480,1483,1479,58034
|
|
20240109,151000,12307597070,1479,1485,1487,1478,52509
|
|
20240109,150900,12229772742,1485,1476,1485,1476,247084
|
|
20240109,150800,11864114112,1476,1478,1478,1475,49385
|
|
20240109,150700,11791185603,1478,1477,1478,1476,32724
|
|
20240109,150600,11742858184,1478,1475,1478,1474,54634
|
|
20240109,150500,11662201621,1475,1475,1476,1474,14904
|
|
20240109,150400,11640219989,1475,1474,1476,1473,29540
|
|
20240109,150300,11596658205,1473,1472,1475,1472,38366
|
|
20240109,150200,11540114296,1472,1472,1472,1470,10821
|
|
20240109,150100,11524189330,1472,1470,1472,1470,22977
|
|
20240109,150000,11490404579,1471,1472,1472,1469,54132
|
|
20240109,145900,11410852774,1472,1472,1473,1472,12106
|
|
20240109,145800,11393030319,1472,1472,1472,1471,10113
|
|
20240109,145700,11378148801,1472,1469,1472,1469,12627
|
|
20240109,145600,11359591783,1470,1469,1471,1468,8398
|
|
20240109,145500,11347248716,1470,1469,1470,1469,6602
|
|
20240109,145400,11337548930,1469,1469,1469,1468,9206
|
|
20240109,145300,11324026163,1470,1470,1470,1469,9060
|
|
20240109,145200,11310716730,1469,1468,1470,1468,6689
|
|
20240109,145100,11300893464,1470,1472,1472,1467,2581
|
|
20240109,145000,11297099895,1472,1475,1475,1465,101922
|
|
20240109,144900,11147537083,1475,1473,1475,1472,39351
|
|
20240109,144800,11089557416,1474,1474,1475,1473,4267
|
|
20240109,144700,11083269532,1473,1472,1475,1472,2824
|
|
20240109,144600,11079107316,1472,1476,1477,1470,11412
|
|
20240109,144500,11062281737,1476,1473,1477,1473,30214
|
|
20240109,144400,11017708173,1474,1471,1474,1470,13532
|
|
20240109,144300,10997780318,1470,1472,1472,1470,4289
|
|
20240109,144200,10991473417,1473,1473,1474,1470,15426
|
|
20240109,144100,10968764012,1473,1477,1477,1472,22255
|
|
20240109,144000,10935953788,1477,1475,1478,1475,31819
|
|
20240109,143900,10888966621,1476,1473,1476,1473,77609
|
|
20240109,143800,10774537684,1474,1471,1474,1470,15477
|
|
20240109,143700,10751733113,1473,1467,1473,1465,44830
|
|
20240109,143600,10685908358,1466,1469,1470,1465,52884
|
|
20240109,143500,10608343256,1468,1470,1470,1468,22480
|
|
20240109,143400,10575325736,1470,1470,1471,1469,3403
|
|
20240109,143300,10570323095,1470,1471,1472,1469,36175
|
|
20240109,143200,10517141922,1471,1471,1471,1470,4593
|
|
20240109,143100,10510387317,1471,1473,1474,1470,29013
|
|
20240109,143000,10467680181,1473,1473,1474,1472,12914
|
|
20240109,142900,10448653314,1472,1474,1475,1472,8136
|
|
20240109,142800,10436661235,1475,1471,1475,1467,57910
|
|
20240109,142700,10351356315,1471,1471,1472,1471,6572
|
|
20240109,142600,10341686290,1472,1469,1472,1467,21349
|
|
20240109,142500,10310333821,1469,1470,1470,1469,8364
|
|
20240109,142400,10298039453,1470,1466,1470,1464,12501
|
|
20240109,142300,10279713859,1466,1466,1466,1464,31122
|
|
20240109,142200,10234124417,1466,1467,1468,1466,5345
|
|
20240109,142100,10226285913,1466,1468,1469,1465,28300
|
|
20240109,142000,10184800503,1468,1472,1472,1467,3257
|
|
20240109,141900,10180022313,1467,1465,1474,1463,34333
|
|
20240109,141800,10129695995,1465,1465,1468,1464,25734
|
|
20240109,141700,10091980304,1464,1470,1470,1464,67932
|
|
20240109,141600,9992391507,1468,1472,1472,1467,37584
|
|
20240109,141500,9937180306,1471,1470,1473,1467,35089
|
|
20240109,141400,9885626429,1470,1470,1477,1470,24832
|
|
20240109,141300,9849083259,1470,1473,1477,1467,171621
|
|
20240109,141200,9596793282,1473,1487,1488,1470,401646
|
|
20240109,141100,9002409464,1487,1474,1489,1474,430839
|
|
20240109,141000,8363580130,1473,1471,1476,1468,119797
|
|
20240109,140900,8187170142,1472,1475,1476,1462,156338
|
|
20240109,140800,7957596359,1474,1469,1495,1469,639717
|
|
20240109,140700,7011545710,1469,1465,1469,1465,28508
|
|
20240109,140600,6969725504,1465,1465,1466,1465,8421
|
|
20240109,140500,6957383142,1465,1463,1466,1463,29302
|
|
20240109,140400,6914453476,1464,1464,1465,1463,4781
|
|
20240109,140300,6907454942,1464,1463,1464,1463,6390
|
|
20240109,140200,6898102853,1463,1465,1465,1462,2605
|
|
20240109,140100,6894289398,1465,1462,1465,1462,40930
|
|
20240109,140000,6834388313,1463,1463,1463,1462,1627
|
|
20240109,135900,6832009451,1462,1461,1462,1461,7651
|
|
20240109,135800,6820826305,1462,1461,1462,1461,1054
|
|
20240109,135700,6819285408,1461,1461,1462,1461,10778
|
|
20240109,135600,6803538410,1462,1463,1463,1462,437
|
|
20240109,135500,6802899515,1462,1462,1462,1462,5937
|
|
20240109,135400,6794219621,1462,1462,1462,1462,9636
|
|
20240109,135300,6780131789,1462,1462,1463,1461,13607
|
|
20240109,135200,6760238284,1462,1463,1463,1461,5576
|
|
20240109,135100,6752083669,1463,1459,1464,1459,32712
|
|
20240109,135000,6704289256,1459,1457,1459,1457,3807
|
|
20240109,134900,6698739145,1457,1455,1457,1455,8500
|
|
20240109,134800,6686359616,1455,1457,1457,1455,5759
|
|
20240109,134700,6677976224,1455,1456,1457,1455,13770
|
|
20240109,134600,6657929964,1456,1458,1458,1456,11676
|
|
20240109,134500,6640920582,1457,1458,1458,1457,7015
|
|
20240109,134400,6630698660,1458,1458,1458,1457,221
|
|
20240109,134300,6630376553,1458,1459,1459,1457,3383
|
|
20240109,134200,6625445012,1459,1458,1459,1458,3281
|
|
20240109,134100,6620660814,1458,1458,1458,1458,949
|
|
20240109,134000,6619277172,1458,1457,1459,1457,5232
|
|
20240109,133900,6611648912,1458,1458,1458,1458,9385
|
|
20240109,133800,6597965582,1458,1458,1458,1457,1405
|
|
20240109,133700,6595918340,1457,1458,1458,1457,135
|
|
20240109,133600,6595721521,1458,1457,1458,1456,3235
|
|
20240109,133500,6591008570,1458,1457,1460,1457,1612
|
|
20240109,133400,6588659282,1456,1455,1456,1455,7672
|
|
20240109,133300,6577491154,1455,1455,1455,1454,4137
|
|
20240109,133200,6571474779,1455,1455,1455,1454,4395
|
|
20240109,133100,6565084244,1454,1454,1455,1453,4264
|
|
20240109,133000,6558884708,1454,1453,1454,1453,17607
|
|
20240109,132900,6533299217,1453,1454,1455,1453,12850
|
|
20240109,132800,6514625183,1454,1455,1455,1454,10786
|
|
20240109,132700,6498942216,1454,1455,1455,1454,5906
|
|
20240109,132600,6490354286,1455,1456,1456,1454,7490
|
|
20240109,132500,6479454376,1454,1457,1457,1453,33184
|
|
20240109,132400,6431197576,1456,1460,1460,1455,23055
|
|
20240109,132300,6397644558,1455,1459,1460,1455,41015
|
|
20240109,132200,6337903030,1460,1460,1460,1458,7136
|
|
20240109,132100,6327495644,1460,1460,1461,1459,1171
|
|
20240109,132000,6325786513,1461,1460,1461,1460,5478
|
|
20240109,131900,6317787660,1461,1460,1461,1460,12267
|
|
20240109,131800,6299870533,1460,1459,1461,1459,7621
|
|
20240109,131700,6288744874,1460,1459,1460,1459,1666
|
|
20240109,131600,6286314130,1460,1460,1460,1460,2564
|
|
20240109,131500,6282570690,1460,1461,1461,1459,8814
|
|
20240109,131400,6269706563,1461,1460,1461,1460,2380
|
|
20240109,131300,6266229484,1461,1462,1462,1460,8421
|
|
20240109,131200,6253928633,1462,1462,1462,1461,10588
|
|
20240109,131100,6238456633,1462,1459,1462,1459,11284
|
|
20240109,131000,6221980239,1460,1460,1460,1459,3012
|
|
20240109,130900,6217584326,1460,1461,1461,1460,3721
|
|
20240109,130800,6212151662,1461,1459,1461,1459,3996
|
|
20240109,130700,6206318832,1460,1462,1462,1459,18869
|
|
20240109,130600,6178769428,1462,1463,1464,1461,27319
|
|
20240109,130500,6138830389,1464,1464,1464,1461,12780
|
|
20240109,130400,6120129547,1462,1465,1466,1461,58219
|
|
20240109,130300,6034942260,1465,1467,1471,1465,109428
|
|
20240109,130200,5874271330,1468,1466,1468,1465,37878
|
|
20240109,130100,5818734893,1466,1464,1467,1464,25550
|
|
20240109,130000,5781283598,1464,1464,1464,1463,9265
|
|
20240109,125900,5767721743,1463,1464,1466,1463,43436
|
|
20240109,125800,5704080504,1464,1461,1465,1460,44011
|
|
20240109,125700,5639717110,1460,1461,1461,1460,14238
|
|
20240109,125600,5618928500,1461,1461,1462,1460,22449
|
|
20240109,125500,5586124504,1462,1460,1462,1460,32828
|
|
20240109,125400,5538169990,1460,1459,1460,1458,15012
|
|
20240109,125300,5516258099,1459,1456,1459,1456,1947
|
|
20240109,125200,5513419604,1458,1458,1458,1456,1652
|
|
20240109,125100,5511011160,1458,1457,1458,1456,943
|
|
20240109,125000,5509638025,1457,1458,1458,1457,1936
|
|
20240109,124900,5506816101,1458,1458,1459,1456,11185
|
|
20240109,124800,5490517232,1458,1455,1458,1455,11491
|
|
20240109,124700,5473777941,1455,1456,1456,1455,8067
|
|
20240109,124600,5462040315,1456,1455,1457,1455,1451
|
|
20240109,124500,5459928183,1456,1457,1457,1456,6831
|
|
20240109,124400,5449982238,1457,1457,1457,1456,153
|
|
20240109,124300,5449759417,1457,1455,1457,1455,201
|
|
20240109,124200,5449466960,1455,1456,1457,1455,11638
|
|
20240109,124100,5432525713,1457,1457,1457,1456,1884
|
|
20240109,124000,5429782455,1456,1457,1458,1456,3633
|
|
20240109,123900,5424489634,1458,1459,1459,1458,3404
|
|
20240109,123800,5419523303,1459,1456,1459,1456,22416
|
|
20240109,123700,5386858681,1455,1457,1457,1455,7248
|
|
20240109,123600,5376306767,1457,1455,1457,1455,3295
|
|
20240109,123500,5371512013,1457,1455,1457,1455,1785
|
|
20240109,123400,5368914720,1455,1457,1457,1455,4997
|
|
20240109,123300,5361641744,1456,1456,1457,1456,698
|
|
20240109,123200,5360625455,1456,1456,1457,1455,6778
|
|
20240109,123100,5350760289,1457,1458,1458,1456,7929
|
|
20240109,123000,5339211684,1458,1454,1459,1453,24132
|
|
20240109,122900,5304074794,1453,1453,1454,1452,8552
|
|
20240109,122800,5291649799,1453,1455,1455,1453,3554
|
|
20240109,122700,5286485833,1454,1453,1454,1453,15837
|
|
20240109,122600,5263469014,1454,1454,1454,1453,6386
|
|
20240109,122500,5254190127,1453,1453,1454,1452,3266
|
|
20240109,122400,5249444933,1453,1453,1453,1452,10654
|
|
20240109,122300,5233970257,1454,1453,1454,1452,14490
|
|
20240109,122200,5212920452,1453,1454,1454,1453,2037
|
|
20240109,122100,5209959674,1454,1453,1454,1453,300
|
|
20240109,122000,5209523748,1453,1455,1455,1453,432
|
|
20240109,121900,5208895697,1453,1453,1455,1453,2088
|
|
20240109,121800,5205860529,1455,1453,1455,1453,4736
|
|
20240109,121700,5198979115,1453,1453,1453,1453,5983
|
|
20240109,121600,5190285816,1455,1453,1455,1453,2188
|
|
20240109,121500,5187106404,1453,1454,1454,1453,847
|
|
20240109,121400,5185875345,1454,1455,1455,1454,11500
|
|
20240109,121300,5169150222,1454,1454,1455,1454,5319
|
|
20240109,121200,5161416394,1454,1454,1454,1454,5159
|
|
20240109,121100,5153915208,1453,1453,1453,1453,5122
|
|
20240109,121000,5146472942,1453,1453,1454,1453,1328
|
|
20240109,120900,5144543348,1454,1453,1454,1453,2979
|
|
20240109,120800,5140214849,1453,1454,1454,1453,5718
|
|
20240109,120700,5131906013,1453,1453,1454,1453,1757
|
|
20240109,120600,5129352697,1453,1455,1455,1453,3645
|
|
20240109,120500,5124053482,1455,1454,1455,1453,3566
|
|
20240109,120400,5118867752,1455,1453,1455,1453,1353
|
|
20240109,120300,5116901814,1453,1454,1454,1452,13388
|
|
20240109,120200,5097453617,1454,1454,1454,1453,25269
|
|
20240109,120100,5060733753,1454,1455,1455,1454,6361
|
|
20240109,120000,5051484409,1455,1454,1455,1454,4296
|
|
20240109,115900,5045237729,1455,1455,1455,1454,10118
|
|
20240109,115800,5030526132,1455,1455,1456,1455,3601
|
|
20240109,115700,5025286559,1455,1455,1456,1455,3544
|
|
20240109,115600,5020128064,1456,1454,1456,1453,4072
|
|
20240109,115500,5014207161,1454,1454,1454,1453,15392
|
|
20240109,115400,4991841273,1454,1455,1455,1453,1934
|
|
20240109,115300,4989029371,1454,1456,1456,1454,1525
|
|
20240109,115200,4986811788,1454,1454,1455,1454,3806
|
|
20240109,115100,4981277863,1454,1455,1456,1454,7774
|
|
20240109,115000,4969974173,1454,1457,1457,1454,8258
|
|
20240109,114900,4957961109,1455,1456,1457,1455,2115
|
|
20240109,114800,4954883146,1457,1456,1457,1455,3590
|
|
20240109,114700,4949656576,1457,1457,1458,1456,11268
|
|
20240109,114600,4933241727,1458,1456,1458,1456,15331
|
|
20240109,114500,4910914515,1457,1456,1457,1455,6598
|
|
20240109,114400,4901308251,1455,1456,1457,1455,8728
|
|
20240109,114300,4888603893,1457,1457,1458,1456,3587
|
|
20240109,114200,4883378495,1457,1456,1458,1456,22249
|
|
20240109,114100,4850981851,1459,1456,1459,1456,11389
|
|
20240109,114000,4834398438,1459,1457,1459,1457,7324
|
|
20240109,113900,4823727368,1457,1458,1459,1457,4736
|
|
20240109,113800,4816824296,1459,1458,1459,1458,150
|
|
20240109,113700,4816605466,1458,1459,1459,1458,204
|
|
20240109,113600,4816307923,1459,1458,1459,1458,5048
|
|
20240109,113500,4808947933,1459,1460,1460,1459,2720
|
|
20240109,113400,4804979452,1460,1457,1460,1457,5716
|
|
20240109,113300,4796643890,1457,1458,1458,1457,3181
|
|
20240109,113200,4792008559,1458,1458,1459,1456,5948
|
|
20240109,113100,4783342150,1459,1459,1459,1458,1705
|
|
20240109,113000,4780855555,1459,1459,1459,1458,171
|
|
20240109,112900,4780606128,1459,1460,1460,1459,863
|
|
20240109,112800,4779346843,1460,1460,1461,1459,443
|
|
20240109,112700,4778700164,1460,1459,1460,1457,18888
|
|
20240109,112600,4751168808,1459,1460,1460,1457,13064
|
|
20240109,112500,4732113102,1460,1460,1460,1457,16087
|
|
20240109,112400,4708647528,1460,1459,1460,1459,46
|
|
20240109,112300,4708580407,1459,1459,1459,1459,4634
|
|
20240109,112200,4701819401,1458,1458,1458,1457,5321
|
|
20240109,112100,4694062063,1458,1457,1458,1457,409
|
|
20240109,112000,4693465742,1458,1457,1458,1457,1157
|
|
20240109,111900,4691778837,1457,1458,1458,1457,1207
|
|
20240109,111800,4690019854,1459,1456,1459,1455,6613
|
|
20240109,111700,4680387816,1456,1455,1456,1455,6679
|
|
20240109,111600,4670663642,1454,1454,1454,1454,1238
|
|
20240109,111500,4668863590,1454,1454,1455,1453,6069
|
|
20240109,111400,4660038188,1455,1454,1455,1454,678
|
|
20240109,111300,4659052323,1453,1456,1456,1453,3666
|
|
20240109,111200,4653723223,1456,1454,1456,1454,8127
|
|
20240109,111100,4641905997,1454,1455,1456,1454,18058
|
|
20240109,111000,4615644871,1455,1455,1455,1454,9943
|
|
20240109,110900,4601184819,1455,1455,1456,1455,3869
|
|
20240109,110800,4595555419,1455,1455,1455,1455,5921
|
|
20240109,110700,4586940364,1455,1454,1455,1454,9362
|
|
20240109,110600,4573320555,1455,1454,1456,1454,5591
|
|
20240109,110500,4565190512,1454,1456,1456,1454,10818
|
|
20240109,110400,4549459277,1455,1455,1456,1455,11166
|
|
20240109,110300,4533212533,1456,1456,1456,1455,17923
|
|
20240109,110200,4507123612,1456,1457,1458,1456,34552
|
|
20240109,110100,4456808760,1457,1459,1459,1457,7268
|
|
20240109,110000,4446215457,1458,1458,1459,1458,994
|
|
20240109,105900,4444766196,1458,1458,1459,1458,2695
|
|
20240109,105800,4440836782,1458,1459,1459,1458,121
|
|
20240109,105700,4440660253,1460,1458,1460,1458,2185
|
|
20240109,105600,4437474159,1458,1458,1458,1457,1884
|
|
20240109,105500,4434729046,1457,1456,1457,1456,7167
|
|
20240109,105400,4424287351,1457,1460,1460,1456,8075
|
|
20240109,105300,4412522330,1457,1459,1460,1456,6828
|
|
20240109,105200,4402572502,1460,1460,1460,1459,3141
|
|
20240109,105100,4397986743,1457,1457,1459,1456,6181
|
|
20240109,105000,4388973491,1456,1457,1458,1456,13477
|
|
20240109,104900,4369337009,1457,1459,1459,1457,12302
|
|
20240109,104800,4351402803,1459,1460,1460,1459,2778
|
|
20240109,104700,4347349108,1460,1459,1461,1459,6908
|
|
20240109,104600,4337268838,1461,1460,1462,1459,8718
|
|
20240109,104500,4324541695,1460,1461,1462,1460,9370
|
|
20240109,104400,4310859598,1461,1461,1461,1461,1259
|
|
20240109,104300,4309020199,1461,1461,1461,1461,5052
|
|
20240109,104200,4301639227,1461,1461,1462,1461,2816
|
|
20240109,104100,4297525050,1461,1461,1462,1460,2947
|
|
20240109,104000,4293219889,1461,1461,1462,1460,7236
|
|
20240109,103900,4282648365,1461,1461,1462,1461,2019
|
|
20240109,103800,4279698320,1462,1462,1462,1461,622
|
|
20240109,103700,4278789067,1462,1462,1463,1462,3060
|
|
20240109,103600,4274314867,1463,1467,1468,1463,41640
|
|
20240109,103500,4213302882,1467,1467,1468,1465,20492
|
|
20240109,103400,4183241180,1467,1466,1471,1465,96816
|
|
20240109,103300,4041035186,1465,1464,1466,1462,12374
|
|
20240109,103200,4022909406,1464,1462,1464,1462,5715
|
|
20240109,103100,4014549031,1461,1459,1462,1459,10265
|
|
20240109,103000,3999558690,1459,1460,1460,1459,6815
|
|
20240109,102900,3989614141,1460,1459,1460,1459,5535
|
|
20240109,102800,3981534028,1459,1462,1462,1459,25676
|
|
20240109,102700,3944019437,1462,1463,1464,1462,17144
|
|
20240109,102600,3918947505,1463,1463,1463,1462,3182
|
|
20240109,102500,3914292339,1463,1464,1465,1461,24860
|
|
20240109,102400,3877923176,1463,1461,1463,1461,15253
|
|
20240109,102300,3855628112,1461,1459,1461,1458,31340
|
|
20240109,102200,3809906818,1458,1459,1459,1458,956
|
|
20240109,102100,3808512924,1459,1457,1459,1457,7263
|
|
20240109,102000,3797925062,1458,1458,1458,1456,3041
|
|
20240109,101900,3793495811,1456,1458,1458,1456,2950
|
|
20240109,101800,3789196961,1458,1458,1458,1456,1989
|
|
20240109,101700,3786299582,1458,1458,1458,1456,8584
|
|
20240109,101600,3773792620,1458,1455,1458,1455,10010
|
|
20240109,101500,3759202456,1457,1457,1458,1455,4165
|
|
20240109,101400,3753131731,1457,1455,1457,1455,3329
|
|
20240109,101300,3748287638,1455,1455,1456,1454,15062
|
|
20240109,101200,3726366681,1454,1454,1455,1454,11859
|
|
20240109,101100,3709117542,1454,1454,1455,1454,6975
|
|
20240109,101000,3698975378,1455,1455,1455,1453,8941
|
|
20240109,100900,3685977744,1455,1455,1455,1454,5684
|
|
20240109,100800,3677710858,1455,1456,1456,1454,5498
|
|
20240109,100700,3669711631,1456,1455,1458,1455,2045
|
|
20240109,100600,3666735750,1459,1459,1460,1455,11248
|
|
20240109,100500,3650327793,1459,1460,1460,1458,3215
|
|
20240109,100400,3645637165,1460,1460,1462,1458,3043
|
|
20240109,100300,3641193535,1461,1457,1466,1453,42276
|
|
20240109,100200,3579447019,1456,1453,1457,1452,15425
|
|
20240109,100100,3557031887,1454,1453,1454,1452,24615
|
|
20240109,100000,3521269807,1453,1454,1455,1453,11458
|
|
20240109,095900,3504613579,1455,1454,1456,1454,14441
|
|
20240109,095800,3483615827,1454,1456,1456,1454,13533
|
|
20240109,095700,3463927832,1456,1456,1456,1455,3021
|
|
20240109,095600,3459529956,1456,1457,1457,1455,4739
|
|
20240109,095500,3452630361,1457,1460,1460,1456,4924
|
|
20240109,095400,3445451844,1460,1460,1460,1456,7909
|
|
20240109,095300,3433906861,1460,1459,1460,1459,5610
|
|
20240109,095200,3425721836,1459,1456,1459,1456,11074
|
|
20240109,095100,3409573148,1457,1458,1458,1455,6201
|
|
20240109,095000,3400546204,1457,1457,1458,1457,3277
|
|
20240109,094900,3395770374,1457,1455,1457,1454,6939
|
|
20240109,094800,3385670415,1455,1458,1458,1455,1145
|
|
20240109,094700,3384003622,1458,1455,1458,1455,905
|
|
20240109,094600,3382686458,1455,1457,1458,1455,20437
|
|
20240109,094500,3352938406,1458,1459,1459,1457,1375
|
|
20240109,094400,3350933080,1460,1460,1460,1457,12216
|
|
20240109,094300,3333127016,1460,1461,1461,1458,4365
|
|
20240109,094200,3326752163,1461,1455,1461,1455,17230
|
|
20240109,094100,3301622660,1456,1456,1456,1454,18887
|
|
20240109,094000,3274141074,1456,1455,1456,1455,9654
|
|
20240109,093900,3260087302,1456,1456,1456,1455,2666
|
|
20240109,093800,3256206952,1455,1457,1458,1455,42319
|
|
20240109,093700,3194585987,1456,1457,1457,1456,20430
|
|
20240109,093600,3164830247,1457,1457,1457,1456,2967
|
|
20240109,093500,3160507726,1457,1454,1457,1453,32953
|
|
20240109,093400,3112588476,1454,1453,1454,1453,6224
|
|
20240109,093300,3103543958,1453,1452,1455,1451,21268
|
|
20240109,093200,3072646685,1452,1450,1452,1450,7987
|
|
20240109,093100,3061058647,1451,1452,1453,1450,28065
|
|
20240109,093000,3020331430,1452,1452,1453,1451,31238
|
|
20240109,092900,2974980088,1452,1453,1454,1452,16830
|
|
20240109,092800,2950525237,1452,1454,1454,1452,20648
|
|
20240109,092700,2920537640,1453,1454,1456,1453,15107
|
|
20240109,092600,2898577978,1454,1455,1457,1453,17085
|
|
20240109,092500,2873745056,1453,1459,1460,1453,51926
|
|
20240109,092400,2798114517,1460,1459,1460,1458,1981
|
|
20240109,092300,2795223577,1459,1461,1461,1458,24966
|
|
20240109,092200,2758789933,1461,1462,1462,1460,5552
|
|
20240109,092100,2750679875,1462,1462,1463,1458,64753
|
|
20240109,092000,2656163138,1460,1461,1464,1457,86122
|
|
20240109,091900,2530510119,1457,1457,1461,1456,40595
|
|
20240109,091800,2471308144,1458,1458,1458,1457,3929
|
|
20240109,091700,2465582862,1458,1455,1459,1454,14432
|
|
20240109,091600,2444589255,1455,1456,1459,1455,20634
|
|
20240109,091500,2414539563,1456,1452,1456,1452,40961
|
|
20240109,091400,2355054428,1452,1452,1452,1451,40499
|
|
20240109,091300,2296280401,1451,1456,1456,1451,19170
|
|
20240109,091200,2268426198,1455,1451,1460,1450,16605
|
|
20240109,091100,2244285583,1450,1452,1453,1450,88446
|
|
20240109,091000,2115964943,1453,1459,1459,1450,80421
|
|
20240109,090900,1999044159,1459,1463,1465,1458,102055
|
|
20240109,090800,1850111223,1466,1462,1466,1460,50838
|
|
20240109,090700,1775833674,1463,1463,1466,1462,76130
|
|
20240109,090600,1664445513,1463,1470,1470,1462,37100
|
|
20240109,090500,1610152141,1462,1461,1470,1458,81745
|
|
20240109,090400,1490647826,1461,1475,1478,1460,192167
|
|
20240109,090300,1209188165,1476,1467,1480,1467,71284
|
|
20240109,090200,1104123861,1467,1473,1475,1467,50307
|
|
20240109,090100,1030070627,1473,1477,1482,1466,211585
|
|
20240109,090000,718055388,1476,1464,1480,1464,488865
|