765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,214100,11277699291,1373,1373,1373,1373,0
|
|
20240110,214000,11277699291,1373,1373,1373,1373,0
|
|
20240110,213900,11277699291,1373,1373,1373,1373,0
|
|
20240110,213800,11277699291,1373,1373,1373,1373,0
|
|
20240110,213700,11277699291,1373,1373,1373,1373,0
|
|
20240110,213600,11277699291,1373,1373,1373,1373,0
|
|
20240110,213500,11277699291,1373,1373,1373,1373,0
|
|
20240110,213400,11277699291,1373,1373,1373,1373,0
|
|
20240110,213300,11277699291,1373,1373,1373,1373,0
|
|
20240110,213200,11277699291,1373,1373,1373,1373,0
|
|
20240110,213100,11277699291,1373,1373,1373,1373,0
|
|
20240110,213000,11277699291,1373,1373,1373,1373,0
|
|
20240110,212900,11277699291,1373,1373,1373,1373,0
|
|
20240110,212800,11277699291,1373,1373,1373,1373,0
|
|
20240110,212700,11277699291,1373,1373,1373,1373,0
|
|
20240110,212600,11277699291,1373,1373,1373,1373,0
|
|
20240110,212500,11277699291,1373,1373,1373,1373,0
|
|
20240110,212400,11277699291,1373,1373,1373,1373,0
|
|
20240110,212300,11277699291,1373,1373,1373,1373,0
|
|
20240110,212200,11277699291,1373,1373,1373,1373,0
|
|
20240110,212100,11277699291,1373,1373,1373,1373,0
|
|
20240110,212000,11277699291,1373,1373,1373,1373,0
|
|
20240110,211900,11277699291,1373,1373,1373,1373,0
|
|
20240110,211800,11277699291,1373,1373,1373,1373,0
|
|
20240110,211700,11277699291,1373,1373,1373,1373,0
|
|
20240110,211600,11277699291,1373,1373,1373,1373,0
|
|
20240110,211500,11277699291,1373,1373,1373,1373,0
|
|
20240110,211400,11277699291,1373,1373,1373,1373,0
|
|
20240110,211300,11277699291,1373,1373,1373,1373,0
|
|
20240110,211200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,211100,11277699291,1373,1373,1373,1373,0
|
|
20240110,211000,11277699291,1373,1373,1373,1373,0
|
|
20240110,210900,11277699291,1373,1373,1373,1373,0
|
|
20240110,210800,11277699291,1373,1373,1373,1373,0
|
|
20240110,210700,11277699291,1373,1373,1373,1373,0
|
|
20240110,210600,11277699291,1373,1373,1373,1373,0
|
|
20240110,210500,11277699291,1373,1373,1373,1373,0
|
|
20240110,210400,11277699291,1373,1373,1373,1373,0
|
|
20240110,210300,11277699291,1373,1373,1373,1373,0
|
|
20240110,210200,11277699291,1373,1373,1373,1373,0
|
|
20240110,210100,11277699291,1373,1373,1373,1373,0
|
|
20240110,210000,11277699291,1373,1373,1373,1373,0
|
|
20240110,205900,11277699291,1373,1373,1373,1373,0
|
|
20240110,205800,11277699291,1373,1373,1373,1373,0
|
|
20240110,205700,11277699291,1373,1373,1373,1373,0
|
|
20240110,205600,11277699291,1373,1373,1373,1373,0
|
|
20240110,205500,11277699291,1373,1373,1373,1373,0
|
|
20240110,205400,11277699291,1373,1373,1373,1373,0
|
|
20240110,205300,11277699291,1373,1373,1373,1373,0
|
|
20240110,205200,11277699291,1373,1373,1373,1373,0
|
|
20240110,205100,11277699291,1373,1373,1373,1373,0
|
|
20240110,205000,11277699291,1373,1373,1373,1373,0
|
|
20240110,204900,11277699291,1373,1373,1373,1373,0
|
|
20240110,204800,11277699291,1373,1373,1373,1373,0
|
|
20240110,204700,11277699291,1373,1373,1373,1373,0
|
|
20240110,204600,11277699291,1373,1373,1373,1373,0
|
|
20240110,204500,11277699291,1373,1373,1373,1373,0
|
|
20240110,204400,11277699291,1373,1373,1373,1373,0
|
|
20240110,204300,11277699291,1373,1373,1373,1373,0
|
|
20240110,204200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,204100,11277699291,1373,1373,1373,1373,0
|
|
20240110,204000,11277699291,1373,1373,1373,1373,0
|
|
20240110,203900,11277699291,1373,1373,1373,1373,0
|
|
20240110,203800,11277699291,1373,1373,1373,1373,0
|
|
20240110,203700,11277699291,1373,1373,1373,1373,0
|
|
20240110,203600,11277699291,1373,1373,1373,1373,0
|
|
20240110,203500,11277699291,1373,1373,1373,1373,0
|
|
20240110,203400,11277699291,1373,1373,1373,1373,0
|
|
20240110,203300,11277699291,1373,1373,1373,1373,0
|
|
20240110,203200,11277699291,1373,1373,1373,1373,0
|
|
20240110,203100,11277699291,1373,1373,1373,1373,0
|
|
20240110,203000,11277699291,1373,1373,1373,1373,0
|
|
20240110,202900,11277699291,1373,1373,1373,1373,0
|
|
20240110,202800,11277699291,1373,1373,1373,1373,0
|
|
20240110,202700,11277699291,1373,1373,1373,1373,0
|
|
20240110,202600,11277699291,1373,1373,1373,1373,0
|
|
20240110,202500,11277699291,1373,1373,1373,1373,0
|
|
20240110,202400,11277699291,1373,1373,1373,1373,0
|
|
20240110,202300,11277699291,1373,1373,1373,1373,0
|
|
20240110,202200,11277699291,1373,1373,1373,1373,0
|
|
20240110,202100,11277699291,1373,1373,1373,1373,0
|
|
20240110,202000,11277699291,1373,1373,1373,1373,0
|
|
20240110,201900,11277699291,1373,1373,1373,1373,0
|
|
20240110,201800,11277699291,1373,1373,1373,1373,0
|
|
20240110,201700,11277699291,1373,1373,1373,1373,0
|
|
20240110,201600,11277699291,1373,1373,1373,1373,0
|
|
20240110,201500,11277699291,1373,1373,1373,1373,0
|
|
20240110,201400,11277699291,1373,1373,1373,1373,0
|
|
20240110,201300,11277699291,1373,1373,1373,1373,0
|
|
20240110,201200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,201100,11277699291,1373,1373,1373,1373,0
|
|
20240110,201000,11277699291,1373,1373,1373,1373,0
|
|
20240110,200900,11277699291,1373,1373,1373,1373,0
|
|
20240110,200800,11277699291,1373,1373,1373,1373,0
|
|
20240110,200700,11277699291,1373,1373,1373,1373,0
|
|
20240110,200600,11277699291,1373,1373,1373,1373,0
|
|
20240110,200500,11277699291,1373,1373,1373,1373,0
|
|
20240110,200400,11277699291,1373,1373,1373,1373,0
|
|
20240110,200300,11277699291,1373,1373,1373,1373,0
|
|
20240110,200200,11277699291,1373,1373,1373,1373,0
|
|
20240110,200100,11277699291,1373,1373,1373,1373,0
|
|
20240110,200000,11277699291,1373,1373,1373,1373,0
|
|
20240110,195900,11277699291,1373,1373,1373,1373,0
|
|
20240110,195800,11277699291,1373,1373,1373,1373,0
|
|
20240110,195700,11277699291,1373,1373,1373,1373,0
|
|
20240110,195600,11277699291,1373,1373,1373,1373,0
|
|
20240110,195500,11277699291,1373,1373,1373,1373,0
|
|
20240110,195400,11277699291,1373,1373,1373,1373,0
|
|
20240110,195300,11277699291,1373,1373,1373,1373,0
|
|
20240110,195200,11277699291,1373,1373,1373,1373,0
|
|
20240110,195100,11277699291,1373,1373,1373,1373,0
|
|
20240110,195000,11277699291,1373,1373,1373,1373,0
|
|
20240110,194900,11277699291,1373,1373,1373,1373,0
|
|
20240110,194800,11277699291,1373,1373,1373,1373,0
|
|
20240110,194700,11277699291,1373,1373,1373,1373,0
|
|
20240110,194600,11277699291,1373,1373,1373,1373,0
|
|
20240110,194500,11277699291,1373,1373,1373,1373,0
|
|
20240110,194400,11277699291,1373,1373,1373,1373,0
|
|
20240110,194300,11277699291,1373,1373,1373,1373,0
|
|
20240110,194200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,194100,11277699291,1373,1373,1373,1373,0
|
|
20240110,194000,11277699291,1373,1373,1373,1373,0
|
|
20240110,193900,11277699291,1373,1373,1373,1373,0
|
|
20240110,193800,11277699291,1373,1373,1373,1373,0
|
|
20240110,193700,11277699291,1373,1373,1373,1373,0
|
|
20240110,193600,11277699291,1373,1373,1373,1373,0
|
|
20240110,193500,11277699291,1373,1373,1373,1373,0
|
|
20240110,193400,11277699291,1373,1373,1373,1373,0
|
|
20240110,193300,11277699291,1373,1373,1373,1373,0
|
|
20240110,193200,11277699291,1373,1373,1373,1373,0
|
|
20240110,193100,11277699291,1373,1373,1373,1373,0
|
|
20240110,193000,11277699291,1373,1373,1373,1373,0
|
|
20240110,192900,11277699291,1373,1373,1373,1373,0
|
|
20240110,192800,11277699291,1373,1373,1373,1373,0
|
|
20240110,192700,11277699291,1373,1373,1373,1373,0
|
|
20240110,192600,11277699291,1373,1373,1373,1373,0
|
|
20240110,192500,11277699291,1373,1373,1373,1373,0
|
|
20240110,192400,11277699291,1373,1373,1373,1373,0
|
|
20240110,192300,11277699291,1373,1373,1373,1373,0
|
|
20240110,192200,11277699291,1373,1373,1373,1373,0
|
|
20240110,192100,11277699291,1373,1373,1373,1373,0
|
|
20240110,192000,11277699291,1373,1373,1373,1373,0
|
|
20240110,191900,11277699291,1373,1373,1373,1373,0
|
|
20240110,191800,11277699291,1373,1373,1373,1373,0
|
|
20240110,191700,11277699291,1373,1373,1373,1373,0
|
|
20240110,191600,11277699291,1373,1373,1373,1373,0
|
|
20240110,191500,11277699291,1373,1373,1373,1373,0
|
|
20240110,191400,11277699291,1373,1373,1373,1373,0
|
|
20240110,191300,11277699291,1373,1373,1373,1373,0
|
|
20240110,191200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,191100,11277699291,1373,1373,1373,1373,0
|
|
20240110,191000,11277699291,1373,1373,1373,1373,0
|
|
20240110,190900,11277699291,1373,1373,1373,1373,0
|
|
20240110,190800,11277699291,1373,1373,1373,1373,0
|
|
20240110,190700,11277699291,1373,1373,1373,1373,0
|
|
20240110,190600,11277699291,1373,1373,1373,1373,0
|
|
20240110,190500,11277699291,1373,1373,1373,1373,0
|
|
20240110,190400,11277699291,1373,1373,1373,1373,0
|
|
20240110,190300,11277699291,1373,1373,1373,1373,0
|
|
20240110,190200,11277699291,1373,1373,1373,1373,0
|
|
20240110,190100,11277699291,1373,1373,1373,1373,0
|
|
20240110,190000,11277699291,1373,1373,1373,1373,0
|
|
20240110,185900,11277699291,1373,1373,1373,1373,0
|
|
20240110,185800,11277699291,1373,1373,1373,1373,0
|
|
20240110,185700,11277699291,1373,1373,1373,1373,0
|
|
20240110,185600,11277699291,1373,1373,1373,1373,0
|
|
20240110,185500,11277699291,1373,1373,1373,1373,0
|
|
20240110,185400,11277699291,1373,1373,1373,1373,0
|
|
20240110,185300,11277699291,1373,1373,1373,1373,0
|
|
20240110,185200,11277699291,1373,1373,1373,1373,0
|
|
20240110,185100,11277699291,1373,1373,1373,1373,0
|
|
20240110,185000,11277699291,1373,1373,1373,1373,0
|
|
20240110,184900,11277699291,1373,1373,1373,1373,0
|
|
20240110,184800,11277699291,1373,1373,1373,1373,0
|
|
20240110,184700,11277699291,1373,1373,1373,1373,0
|
|
20240110,184600,11277699291,1373,1373,1373,1373,0
|
|
20240110,184500,11277699291,1373,1373,1373,1373,0
|
|
20240110,184400,11277699291,1373,1373,1373,1373,0
|
|
20240110,184300,11277699291,1373,1373,1373,1373,0
|
|
20240110,184200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,184100,11277699291,1373,1373,1373,1373,0
|
|
20240110,184000,11277699291,1373,1373,1373,1373,0
|
|
20240110,183900,11277699291,1373,1373,1373,1373,0
|
|
20240110,183800,11277699291,1373,1373,1373,1373,0
|
|
20240110,183700,11277699291,1373,1373,1373,1373,0
|
|
20240110,183600,11277699291,1373,1373,1373,1373,0
|
|
20240110,183500,11277699291,1373,1373,1373,1373,0
|
|
20240110,183400,11277699291,1373,1373,1373,1373,0
|
|
20240110,183300,11277699291,1373,1373,1373,1373,0
|
|
20240110,183200,11277699291,1373,1373,1373,1373,0
|
|
20240110,183100,11277699291,1373,1373,1373,1373,0
|
|
20240110,183000,11277699291,1373,1373,1373,1373,0
|
|
20240110,182900,11277699291,1373,1373,1373,1373,0
|
|
20240110,182800,11277699291,1373,1373,1373,1373,0
|
|
20240110,182700,11277699291,1373,1373,1373,1373,0
|
|
20240110,182600,11277699291,1373,1373,1373,1373,0
|
|
20240110,182500,11277699291,1373,1373,1373,1373,0
|
|
20240110,182400,11277699291,1373,1373,1373,1373,0
|
|
20240110,182300,11277699291,1373,1373,1373,1373,0
|
|
20240110,182200,11277699291,1373,1373,1373,1373,0
|
|
20240110,182100,11277699291,1373,1373,1373,1373,0
|
|
20240110,182000,11277699291,1373,1373,1373,1373,0
|
|
20240110,181900,11277699291,1373,1373,1373,1373,0
|
|
20240110,181800,11277699291,1373,1373,1373,1373,0
|
|
20240110,181700,11277699291,1373,1373,1373,1373,0
|
|
20240110,181600,11277699291,1373,1373,1373,1373,0
|
|
20240110,181500,11277699291,1373,1373,1373,1373,0
|
|
20240110,181400,11277699291,1373,1373,1373,1373,0
|
|
20240110,181300,11277699291,1373,1373,1373,1373,0
|
|
20240110,181200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,181100,11277699291,1373,1373,1373,1373,0
|
|
20240110,181000,11277699291,1373,1373,1373,1373,0
|
|
20240110,180900,11277699291,1373,1373,1373,1373,0
|
|
20240110,180800,11277699291,1373,1373,1373,1373,0
|
|
20240110,180700,11277699291,1373,1373,1373,1373,0
|
|
20240110,180600,11277699291,1373,1373,1373,1373,0
|
|
20240110,180500,11277699291,1373,1373,1373,1373,0
|
|
20240110,180400,11277699291,1373,1373,1373,1373,0
|
|
20240110,180300,11277699291,1373,1373,1373,1373,0
|
|
20240110,180200,11277699291,1373,1373,1373,1373,0
|
|
20240110,180100,11277699291,1373,1373,1373,1373,0
|
|
20240110,180000,11277699291,1373,1373,1373,1373,0
|
|
20240110,175900,11277699291,1373,1373,1373,1373,0
|
|
20240110,175800,11277699291,1373,1373,1373,1373,0
|
|
20240110,175700,11277699291,1373,1373,1373,1373,0
|
|
20240110,175600,11277699291,1373,1373,1373,1373,0
|
|
20240110,175500,11277699291,1373,1373,1373,1373,0
|
|
20240110,175400,11277699291,1373,1373,1373,1373,0
|
|
20240110,175300,11277699291,1373,1373,1373,1373,0
|
|
20240110,175200,11277699291,1373,1373,1373,1373,0
|
|
20240110,175100,11277699291,1373,1373,1373,1373,0
|
|
20240110,175000,11277699291,1373,1373,1373,1373,0
|
|
20240110,174900,11277699291,1373,1373,1373,1373,0
|
|
20240110,174800,11277699291,1373,1373,1373,1373,0
|
|
20240110,174700,11277699291,1373,1373,1373,1373,0
|
|
20240110,174600,11277699291,1373,1373,1373,1373,0
|
|
20240110,174500,11277699291,1373,1373,1373,1373,0
|
|
20240110,174400,11277699291,1373,1373,1373,1373,0
|
|
20240110,174300,11277699291,1373,1373,1373,1373,0
|
|
20240110,174200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,174100,11277699291,1373,1373,1373,1373,0
|
|
20240110,174000,11277699291,1373,1373,1373,1373,0
|
|
20240110,173900,11277699291,1373,1373,1373,1373,0
|
|
20240110,173800,11277699291,1373,1373,1373,1373,0
|
|
20240110,173700,11277699291,1373,1373,1373,1373,0
|
|
20240110,173600,11277699291,1373,1373,1373,1373,0
|
|
20240110,173500,11277699291,1373,1373,1373,1373,0
|
|
20240110,173400,11277699291,1373,1373,1373,1373,0
|
|
20240110,173300,11277699291,1373,1373,1373,1373,0
|
|
20240110,173200,11277699291,1373,1373,1373,1373,0
|
|
20240110,173100,11277699291,1373,1373,1373,1373,0
|
|
20240110,173000,11277699291,1373,1373,1373,1373,0
|
|
20240110,172900,11277699291,1373,1373,1373,1373,0
|
|
20240110,172800,11277699291,1373,1373,1373,1373,0
|
|
20240110,172700,11277699291,1373,1373,1373,1373,0
|
|
20240110,172600,11277699291,1373,1373,1373,1373,0
|
|
20240110,172500,11277699291,1373,1373,1373,1373,0
|
|
20240110,172400,11277699291,1373,1373,1373,1373,0
|
|
20240110,172300,11277699291,1373,1373,1373,1373,0
|
|
20240110,172200,11277699291,1373,1373,1373,1373,0
|
|
20240110,172100,11277699291,1373,1373,1373,1373,0
|
|
20240110,172000,11277699291,1373,1373,1373,1373,0
|
|
20240110,171900,11277699291,1373,1373,1373,1373,0
|
|
20240110,171800,11277699291,1373,1373,1373,1373,0
|
|
20240110,171700,11277699291,1373,1373,1373,1373,0
|
|
20240110,171600,11277699291,1373,1373,1373,1373,0
|
|
20240110,171500,11277699291,1373,1373,1373,1373,0
|
|
20240110,171400,11277699291,1373,1373,1373,1373,0
|
|
20240110,171300,11277699291,1373,1373,1373,1373,0
|
|
20240110,171200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,171100,11277699291,1373,1373,1373,1373,0
|
|
20240110,171000,11277699291,1373,1373,1373,1373,0
|
|
20240110,170900,11277699291,1373,1373,1373,1373,0
|
|
20240110,170800,11277699291,1373,1373,1373,1373,0
|
|
20240110,170700,11277699291,1373,1373,1373,1373,0
|
|
20240110,170600,11277699291,1373,1373,1373,1373,0
|
|
20240110,170500,11277699291,1373,1373,1373,1373,0
|
|
20240110,170400,11277699291,1373,1373,1373,1373,0
|
|
20240110,170300,11277699291,1373,1373,1373,1373,0
|
|
20240110,170200,11277699291,1373,1373,1373,1373,0
|
|
20240110,170100,11277699291,1373,1373,1373,1373,0
|
|
20240110,170000,11277699291,1373,1373,1373,1373,0
|
|
20240110,165900,11277699291,1373,1373,1373,1373,0
|
|
20240110,165800,11277699291,1373,1373,1373,1373,0
|
|
20240110,165700,11277699291,1373,1373,1373,1373,0
|
|
20240110,165600,11277699291,1373,1373,1373,1373,0
|
|
20240110,165500,11277699291,1373,1373,1373,1373,0
|
|
20240110,165400,11277699291,1373,1373,1373,1373,0
|
|
20240110,165300,11277699291,1373,1373,1373,1373,0
|
|
20240110,165200,11277699291,1373,1373,1373,1373,0
|
|
20240110,165100,11277699291,1373,1373,1373,1373,0
|
|
20240110,165000,11277699291,1373,1373,1373,1373,0
|
|
20240110,164900,11277699291,1373,1373,1373,1373,0
|
|
20240110,164800,11277699291,1373,1373,1373,1373,0
|
|
20240110,164700,11277699291,1373,1373,1373,1373,0
|
|
20240110,164600,11277699291,1373,1373,1373,1373,0
|
|
20240110,164500,11277699291,1373,1373,1373,1373,0
|
|
20240110,164400,11277699291,1373,1373,1373,1373,0
|
|
20240110,164300,11277699291,1373,1373,1373,1373,0
|
|
20240110,164200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,164100,11277699291,1373,1373,1373,1373,0
|
|
20240110,164000,11277699291,1373,1373,1373,1373,0
|
|
20240110,163900,11277699291,1373,1373,1373,1373,0
|
|
20240110,163800,11277699291,1373,1373,1373,1373,0
|
|
20240110,163700,11277699291,1373,1373,1373,1373,0
|
|
20240110,163600,11277699291,1373,1373,1373,1373,0
|
|
20240110,163500,11277699291,1373,1373,1373,1373,0
|
|
20240110,163400,11277699291,1373,1373,1373,1373,0
|
|
20240110,163300,11277699291,1373,1373,1373,1373,0
|
|
20240110,163200,11277699291,1373,1373,1373,1373,0
|
|
20240110,163100,11277699291,1373,1373,1373,1373,0
|
|
20240110,163000,11277699291,1373,1373,1373,1373,0
|
|
20240110,162900,11277699291,1373,1373,1373,1373,0
|
|
20240110,162800,11277699291,1373,1373,1373,1373,0
|
|
20240110,162700,11277699291,1373,1373,1373,1373,0
|
|
20240110,162600,11277699291,1373,1373,1373,1373,0
|
|
20240110,162500,11277699291,1373,1373,1373,1373,0
|
|
20240110,162400,11277699291,1373,1373,1373,1373,0
|
|
20240110,162300,11277699291,1373,1373,1373,1373,0
|
|
20240110,162200,11277699291,1373,1373,1373,1373,0
|
|
20240110,162100,11277699291,1373,1373,1373,1373,0
|
|
20240110,162000,11277699291,1373,1373,1373,1373,0
|
|
20240110,161900,11277699291,1373,1373,1373,1373,0
|
|
20240110,161800,11277699291,1373,1373,1373,1373,0
|
|
20240110,161700,11277699291,1373,1373,1373,1373,0
|
|
20240110,161600,11277699291,1373,1373,1373,1373,0
|
|
20240110,161500,11277699291,1373,1373,1373,1373,0
|
|
20240110,161400,11277699291,1373,1373,1373,1373,0
|
|
20240110,161300,11277699291,1373,1373,1373,1373,0
|
|
20240110,161200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,161100,11277699291,1373,1373,1373,1373,0
|
|
20240110,161000,11277699291,1373,1373,1373,1373,0
|
|
20240110,160900,11277699291,1373,1373,1373,1373,0
|
|
20240110,160800,11277699291,1373,1373,1373,1373,0
|
|
20240110,160700,11277699291,1373,1373,1373,1373,0
|
|
20240110,160600,11277699291,1373,1373,1373,1373,0
|
|
20240110,160500,11277699291,1373,1373,1373,1373,0
|
|
20240110,160400,11277699291,1373,1373,1373,1373,0
|
|
20240110,160300,11277699291,1373,1373,1373,1373,0
|
|
20240110,160200,11277699291,1373,1373,1373,1373,0
|
|
20240110,160100,11277699291,1373,1373,1373,1373,0
|
|
20240110,160000,11277699291,1373,1373,1373,1373,0
|
|
20240110,155900,11277699291,1373,1373,1373,1373,0
|
|
20240110,155800,11277699291,1373,1373,1373,1373,0
|
|
20240110,155700,11277699291,1373,1373,1373,1373,0
|
|
20240110,155600,11277699291,1373,1373,1373,1373,0
|
|
20240110,155500,11277699291,1373,1373,1373,1373,0
|
|
20240110,155400,11277699291,1373,1373,1373,1373,0
|
|
20240110,155300,11277699291,1373,1373,1373,1373,0
|
|
20240110,155200,11277699291,1373,1373,1373,1373,0
|
|
20240110,155100,11277699291,1373,1373,1373,1373,0
|
|
20240110,155000,11277699291,1373,1373,1373,1373,0
|
|
20240110,154900,11277699291,1373,1373,1373,1373,0
|
|
20240110,154800,11277699291,1373,1373,1373,1373,0
|
|
20240110,154700,11277699291,1373,1373,1373,1373,0
|
|
20240110,154600,11277699291,1373,1373,1373,1373,0
|
|
20240110,154500,11277699291,1373,1373,1373,1373,0
|
|
20240110,154400,11277699291,1373,1373,1373,1373,0
|
|
20240110,154300,11277699291,1373,1373,1373,1373,0
|
|
20240110,154200,11277699291,1373,1373,1373,1373,227229
|
|
20240110,154100,11277699291,1373,1373,1373,1373,0
|
|
20240110,154000,11277699291,1373,1373,1373,1373,0
|
|
20240110,153900,11277699291,1373,1373,1373,1373,0
|
|
20240110,153800,11277699291,1373,1373,1373,1373,0
|
|
20240110,153700,11277699291,1373,1373,1373,1373,0
|
|
20240110,153600,11277699291,1373,1373,1373,1373,0
|
|
20240110,153500,11277699291,1373,1373,1373,1373,0
|
|
20240110,153400,11277699291,1373,1373,1373,1373,0
|
|
20240110,153300,11277699291,1373,1373,1373,1373,0
|
|
20240110,153200,11277699291,1373,1373,1373,1373,0
|
|
20240110,153100,11277699291,1373,1373,1373,1373,0
|
|
20240110,153000,11277699291,1373,1373,1373,1373,227229
|
|
20240110,152900,10965713874,1373,1373,1373,1373,0
|
|
20240110,152800,10965713874,1373,1373,1373,1373,0
|
|
20240110,152700,10965713874,1373,1373,1373,1373,0
|
|
20240110,152600,10965713874,1373,1373,1373,1373,0
|
|
20240110,152500,10965713874,1373,1373,1373,1373,0
|
|
20240110,152400,10965713874,1373,1373,1373,1373,0
|
|
20240110,152300,10965713874,1373,1373,1373,1373,0
|
|
20240110,152200,10965713874,1373,1373,1373,1373,0
|
|
20240110,152100,10965713874,1373,1373,1373,1373,0
|
|
20240110,152000,10965713874,1373,1373,1373,1373,0
|
|
20240110,151900,10965713874,1373,1374,1376,1371,61804
|
|
20240110,151800,10880924087,1371,1372,1377,1371,123043
|
|
20240110,151700,10711908497,1372,1372,1373,1370,122333
|
|
20240110,151600,10544247912,1372,1372,1373,1372,13606
|
|
20240110,151500,10525573970,1373,1373,1374,1371,46819
|
|
20240110,151400,10461328342,1373,1373,1373,1372,10729
|
|
20240110,151300,10446600471,1373,1373,1374,1371,54748
|
|
20240110,151200,10371496534,1373,1373,1374,1372,12442
|
|
20240110,151100,10354410848,1372,1372,1374,1371,31336
|
|
20240110,151000,10311409819,1373,1374,1375,1371,103624
|
|
20240110,150900,10169157847,1375,1376,1376,1374,13874
|
|
20240110,150800,10150080152,1375,1377,1377,1375,46903
|
|
20240110,150700,10085558147,1377,1378,1378,1377,16246
|
|
20240110,150600,10063186287,1377,1378,1378,1376,20729
|
|
20240110,150500,10034659752,1376,1377,1378,1376,13253
|
|
20240110,150400,10016410978,1377,1377,1379,1376,17491
|
|
20240110,150300,9992327993,1378,1377,1379,1377,3161
|
|
20240110,150200,9987972835,1377,1379,1379,1377,5168
|
|
20240110,150100,9980850733,1379,1379,1380,1378,3711
|
|
20240110,150000,9975733683,1379,1377,1379,1376,10477
|
|
20240110,145900,9961301787,1378,1377,1378,1377,10517
|
|
20240110,145800,9946819674,1378,1380,1380,1376,7192
|
|
20240110,145700,9936913775,1380,1381,1381,1379,17324
|
|
20240110,145600,9913012574,1381,1380,1381,1380,11358
|
|
20240110,145500,9897329981,1380,1380,1380,1379,13736
|
|
20240110,145400,9878374437,1380,1380,1380,1379,4621
|
|
20240110,145300,9871998886,1380,1377,1380,1377,27422
|
|
20240110,145200,9834186814,1376,1378,1378,1376,10497
|
|
20240110,145100,9819731116,1377,1378,1378,1377,6192
|
|
20240110,145000,9811202688,1378,1378,1378,1377,2294
|
|
20240110,144900,9808041574,1378,1376,1378,1376,6431
|
|
20240110,144800,9799183970,1376,1376,1377,1376,5090
|
|
20240110,144700,9792179796,1376,1376,1377,1375,11353
|
|
20240110,144600,9776559332,1376,1376,1377,1376,5430
|
|
20240110,144500,9769087037,1377,1376,1377,1375,9270
|
|
20240110,144400,9756337100,1375,1377,1377,1375,16311
|
|
20240110,144300,9733900117,1375,1376,1377,1375,23090
|
|
20240110,144200,9702131342,1377,1377,1378,1376,3164
|
|
20240110,144100,9697776240,1377,1379,1379,1376,1890
|
|
20240110,144000,9695170133,1379,1375,1379,1375,34283
|
|
20240110,143900,9647977725,1375,1375,1376,1373,35964
|
|
20240110,143800,9598556977,1375,1375,1376,1375,2152
|
|
20240110,143700,9595597767,1375,1375,1377,1375,6350
|
|
20240110,143600,9586860961,1375,1375,1376,1374,20383
|
|
20240110,143500,9558838198,1376,1376,1376,1375,13105
|
|
20240110,143400,9540815340,1376,1376,1376,1375,7721
|
|
20240110,143300,9530191300,1375,1376,1377,1375,25913
|
|
20240110,143200,9494551866,1376,1376,1377,1376,3330
|
|
20240110,143100,9489968580,1376,1377,1377,1376,2678
|
|
20240110,143000,9486281486,1377,1378,1379,1377,4365
|
|
20240110,142900,9480265963,1378,1376,1378,1375,11509
|
|
20240110,142800,9464435769,1377,1378,1379,1375,20844
|
|
20240110,142700,9435753127,1378,1376,1378,1375,16151
|
|
20240110,142600,9413515274,1376,1376,1377,1375,12711
|
|
20240110,142500,9396024827,1376,1375,1376,1375,19406
|
|
20240110,142400,9369333616,1375,1376,1376,1374,47869
|
|
20240110,142300,9303524796,1375,1378,1379,1375,37705
|
|
20240110,142200,9251609930,1379,1380,1380,1379,19416
|
|
20240110,142100,9224829780,1380,1380,1380,1379,35550
|
|
20240110,142000,9175793847,1380,1382,1382,1380,14931
|
|
20240110,141900,9155184451,1382,1381,1382,1380,2967
|
|
20240110,141800,9151087164,1381,1381,1381,1381,13694
|
|
20240110,141700,9132175750,1381,1382,1382,1381,1168
|
|
20240110,141600,9130562074,1382,1382,1383,1381,6078
|
|
20240110,141500,9122162783,1383,1384,1384,1381,35412
|
|
20240110,141400,9073192603,1383,1382,1384,1382,6760
|
|
20240110,141300,9063848295,1383,1384,1384,1383,5179
|
|
20240110,141200,9056683342,1383,1383,1383,1382,3971
|
|
20240110,141100,9051191450,1383,1383,1384,1382,3821
|
|
20240110,141000,9045905351,1383,1383,1383,1382,5683
|
|
20240110,140900,9038049924,1383,1383,1383,1382,599
|
|
20240110,140800,9037221515,1382,1385,1385,1382,4400
|
|
20240110,140700,9031140652,1382,1386,1386,1382,2023
|
|
20240110,140600,9028344757,1383,1384,1386,1383,4653
|
|
20240110,140500,9021908914,1385,1384,1386,1383,1624
|
|
20240110,140400,9019661937,1386,1386,1386,1385,7239
|
|
20240110,140300,9009631651,1386,1384,1386,1384,8816
|
|
20240110,140200,8997416135,1384,1383,1384,1383,1530
|
|
20240110,140100,8995299292,1383,1383,1384,1382,4262
|
|
20240110,140000,8989405504,1383,1382,1383,1382,993
|
|
20240110,135900,8988032658,1380,1380,1383,1380,1005
|
|
20240110,135800,8986645282,1384,1383,1384,1380,11940
|
|
20240110,135700,8970141306,1380,1379,1383,1379,53526
|
|
20240110,135600,8896278932,1379,1378,1379,1378,9371
|
|
20240110,135500,8883363426,1378,1378,1378,1377,17806
|
|
20240110,135400,8858831053,1378,1379,1379,1378,24183
|
|
20240110,135300,8825495084,1379,1380,1380,1379,15718
|
|
20240110,135200,8803819140,1379,1379,1380,1375,11922
|
|
20240110,135100,8787395451,1379,1381,1381,1375,130830
|
|
20240110,135000,8607110161,1381,1382,1382,1381,26662
|
|
20240110,134900,8570289804,1381,1382,1382,1381,8413
|
|
20240110,134800,8558669618,1382,1382,1383,1381,3692
|
|
20240110,134700,8553569122,1382,1383,1383,1381,12822
|
|
20240110,134600,8535852111,1383,1382,1383,1381,12077
|
|
20240110,134500,8519167835,1382,1382,1382,1381,12248
|
|
20240110,134400,8502251377,1381,1382,1383,1381,14689
|
|
20240110,134300,8481951527,1383,1383,1383,1382,7194
|
|
20240110,134200,8472005892,1383,1383,1384,1383,6739
|
|
20240110,134100,8462685710,1383,1383,1384,1383,4746
|
|
20240110,134000,8456121952,1383,1383,1384,1383,5876
|
|
20240110,133900,8447995442,1382,1383,1384,1382,27648
|
|
20240110,133800,8409780212,1383,1383,1384,1383,6267
|
|
20240110,133700,8401112482,1383,1383,1385,1382,13845
|
|
20240110,133600,8381969379,1382,1382,1383,1382,23327
|
|
20240110,133500,8349730086,1383,1383,1383,1382,15580
|
|
20240110,133400,8328184333,1384,1385,1385,1383,64922
|
|
20240110,133300,8238348836,1386,1385,1387,1385,4400
|
|
20240110,133200,8232254390,1385,1386,1386,1384,29096
|
|
20240110,133100,8191953860,1386,1387,1388,1386,22530
|
|
20240110,133000,8160722066,1387,1388,1388,1387,3799
|
|
20240110,132900,8155452015,1387,1387,1388,1386,3672
|
|
20240110,132800,8150360079,1386,1387,1387,1386,4374
|
|
20240110,132700,8144296348,1387,1387,1387,1387,5424
|
|
20240110,132600,8136773260,1387,1387,1388,1386,7458
|
|
20240110,132500,8126429279,1387,1389,1389,1387,3982
|
|
20240110,132400,8120903790,1389,1390,1390,1389,12134
|
|
20240110,132300,8104049578,1389,1388,1390,1387,3646
|
|
20240110,132200,8098989047,1388,1386,1388,1385,17863
|
|
20240110,132100,8074237040,1387,1386,1387,1385,7765
|
|
20240110,132000,8063469791,1386,1387,1387,1385,9538
|
|
20240110,131900,8050257163,1386,1386,1387,1386,5048
|
|
20240110,131800,8043260342,1387,1387,1387,1385,19804
|
|
20240110,131700,8015806719,1388,1387,1388,1387,7751
|
|
20240110,131600,8005056081,1387,1387,1388,1387,3060
|
|
20240110,131500,8000810919,1387,1386,1387,1385,6297
|
|
20240110,131400,7992085899,1386,1386,1388,1386,14566
|
|
20240110,131300,7971889161,1387,1388,1388,1386,21634
|
|
20240110,131200,7941895514,1388,1387,1388,1387,6883
|
|
20240110,131100,7932346503,1387,1388,1388,1387,11564
|
|
20240110,131000,7916300472,1388,1389,1389,1387,22226
|
|
20240110,130900,7885456862,1388,1391,1391,1388,19233
|
|
20240110,130800,7858744065,1392,1392,1392,1390,10982
|
|
20240110,130700,7843469449,1392,1392,1393,1391,6090
|
|
20240110,130600,7834990058,1392,1389,1392,1388,4818
|
|
20240110,130500,7828291335,1388,1389,1390,1388,17052
|
|
20240110,130400,7804617375,1390,1390,1390,1388,27242
|
|
20240110,130300,7766785107,1390,1392,1392,1389,2237
|
|
20240110,130200,7763675163,1392,1392,1392,1388,112101
|
|
20240110,130100,7607823412,1392,1392,1393,1392,2190
|
|
20240110,130000,7604773932,1392,1392,1393,1392,10204
|
|
20240110,125900,7590569463,1392,1393,1393,1392,12019
|
|
20240110,125800,7573835866,1393,1393,1393,1392,7139
|
|
20240110,125700,7563897831,1393,1393,1393,1392,4577
|
|
20240110,125600,7557522071,1393,1393,1396,1393,4424
|
|
20240110,125500,7551359430,1393,1394,1394,1393,8860
|
|
20240110,125400,7539014259,1394,1394,1397,1394,542
|
|
20240110,125300,7538257705,1397,1395,1397,1393,6743
|
|
20240110,125200,7528850422,1395,1394,1395,1393,1675
|
|
20240110,125100,7526515838,1393,1395,1395,1393,5444
|
|
20240110,125000,7518928297,1394,1395,1396,1394,3443
|
|
20240110,124900,7514126210,1393,1393,1393,1392,10765
|
|
20240110,124800,7499130569,1393,1393,1395,1392,15355
|
|
20240110,124700,7477731098,1394,1394,1395,1393,3179
|
|
20240110,124600,7473300523,1394,1393,1394,1393,6098
|
|
20240110,124500,7464805228,1394,1394,1394,1392,3344
|
|
20240110,124400,7460147014,1394,1394,1394,1393,2037
|
|
20240110,124300,7457309124,1394,1394,1394,1393,518
|
|
20240110,124200,7456587508,1394,1396,1396,1394,107
|
|
20240110,124100,7456438260,1396,1395,1396,1394,2890
|
|
20240110,124000,7452408045,1395,1396,1396,1395,328
|
|
20240110,123900,7451950470,1396,1395,1396,1394,3653
|
|
20240110,123800,7446857486,1395,1394,1395,1394,1816
|
|
20240110,123700,7444324805,1394,1396,1396,1394,59
|
|
20240110,123600,7444242535,1395,1396,1396,1394,3859
|
|
20240110,123500,7438859524,1393,1392,1393,1392,9373
|
|
20240110,123400,7425803525,1392,1393,1393,1392,3679
|
|
20240110,123300,7420680586,1393,1393,1393,1391,9303
|
|
20240110,123200,7407724591,1392,1394,1396,1392,13236
|
|
20240110,123100,7389297042,1393,1393,1393,1392,5373
|
|
20240110,123000,7381814743,1392,1395,1396,1392,17106
|
|
20240110,122900,7357991376,1394,1396,1396,1394,5350
|
|
20240110,122800,7350530472,1395,1399,1399,1395,2494
|
|
20240110,122700,7347049659,1400,1399,1400,1396,13656
|
|
20240110,122600,7327946393,1399,1397,1399,1392,16826
|
|
20240110,122500,7304479671,1397,1395,1397,1394,3289
|
|
20240110,122400,7299891713,1394,1397,1397,1393,3104
|
|
20240110,122300,7295560944,1397,1397,1397,1397,4820
|
|
20240110,122200,7288827404,1397,1393,1397,1393,3076
|
|
20240110,122100,7284542108,1393,1393,1397,1392,5628
|
|
20240110,122000,7276698578,1393,1394,1394,1393,2544
|
|
20240110,121900,7273154529,1393,1394,1394,1392,8197
|
|
20240110,121800,7261740721,1394,1395,1395,1392,17584
|
|
20240110,121700,7237230293,1395,1396,1396,1394,9139
|
|
20240110,121600,7224481887,1396,1396,1397,1395,219
|
|
20240110,121500,7224176341,1395,1396,1397,1395,3100
|
|
20240110,121400,7219849498,1396,1396,1396,1395,1732
|
|
20240110,121300,7217433167,1396,1398,1398,1396,7057
|
|
20240110,121200,7207578132,1397,1396,1398,1395,5302
|
|
20240110,121100,7200176242,1395,1396,1396,1395,5173
|
|
20240110,121000,7192957360,1396,1396,1396,1395,25123
|
|
20240110,120900,7157909690,1395,1396,1396,1395,4666
|
|
20240110,120800,7151396005,1396,1396,1398,1395,9823
|
|
20240110,120700,7137684816,1396,1398,1398,1396,31338
|
|
20240110,120600,7093920595,1397,1399,1399,1397,41840
|
|
20240110,120500,7035397796,1399,1401,1401,1399,1735
|
|
20240110,120400,7032969032,1401,1400,1401,1400,319
|
|
20240110,120300,7032522420,1400,1400,1401,1400,1801
|
|
20240110,120200,7030001017,1401,1400,1401,1400,2574
|
|
20240110,120100,7026397415,1400,1400,1400,1400,6632
|
|
20240110,120000,7017112615,1400,1399,1401,1399,534
|
|
20240110,115900,7016364898,1400,1400,1400,1399,1795
|
|
20240110,115800,7013851918,1400,1399,1400,1399,626
|
|
20240110,115700,7012975538,1400,1400,1400,1399,3019
|
|
20240110,115600,7008748969,1400,1399,1400,1399,1100
|
|
20240110,115500,7007209373,1399,1399,1399,1398,6520
|
|
20240110,115400,6998088319,1399,1399,1400,1398,3562
|
|
20240110,115300,6993106654,1400,1398,1400,1398,2142
|
|
20240110,115200,6990108848,1398,1399,1399,1398,1934
|
|
20240110,115100,6987403364,1399,1399,1399,1398,4807
|
|
20240110,115000,6980678479,1399,1399,1399,1399,2338
|
|
20240110,114900,6977407617,1399,1397,1399,1397,440
|
|
20240110,114800,6976792666,1397,1396,1397,1396,793
|
|
20240110,114700,6975684868,1396,1397,1397,1396,5634
|
|
20240110,114600,6967819304,1397,1397,1399,1396,5099
|
|
20240110,114500,6960692871,1398,1398,1398,1396,9219
|
|
20240110,114400,6947811783,1398,1394,1398,1394,3082
|
|
20240110,114300,6943510957,1394,1394,1394,1393,1298
|
|
20240110,114200,6941702058,1395,1393,1395,1393,7567
|
|
20240110,114100,6931149415,1393,1393,1394,1393,1670
|
|
20240110,114000,6928822719,1394,1393,1394,1392,8562
|
|
20240110,113900,6916899094,1393,1393,1394,1392,5683
|
|
20240110,113800,6908982879,1393,1392,1393,1391,3257
|
|
20240110,113700,6904451671,1392,1393,1393,1392,12860
|
|
20240110,113600,6886549618,1393,1394,1394,1393,3722
|
|
20240110,113500,6881364833,1394,1394,1394,1393,3113
|
|
20240110,113400,6877027190,1394,1394,1394,1393,8533
|
|
20240110,113300,6865134663,1393,1395,1395,1393,17110
|
|
20240110,113200,6841292440,1395,1395,1395,1393,12240
|
|
20240110,113100,6824228800,1394,1396,1397,1394,18283
|
|
20240110,113000,6798716679,1395,1396,1397,1395,3393
|
|
20240110,112900,6793979890,1397,1398,1399,1397,2623
|
|
20240110,112800,6790313713,1399,1397,1399,1397,837
|
|
20240110,112700,6789144370,1398,1399,1399,1397,3679
|
|
20240110,112600,6784001840,1398,1400,1400,1397,3781
|
|
20240110,112500,6778713966,1401,1396,1401,1395,11130
|
|
20240110,112400,6763173730,1396,1397,1397,1395,17998
|
|
20240110,112300,6738050530,1398,1400,1400,1398,7068
|
|
20240110,112200,6728160326,1400,1399,1401,1399,16769
|
|
20240110,112100,6704687178,1399,1397,1399,1397,10372
|
|
20240110,112000,6690187217,1397,1393,1397,1393,7087
|
|
20240110,111900,6680302967,1393,1394,1395,1393,17489
|
|
20240110,111800,6655923200,1395,1392,1396,1392,8789
|
|
20240110,111700,6643663575,1393,1391,1393,1391,38621
|
|
20240110,111600,6589906706,1391,1393,1393,1391,12027
|
|
20240110,111500,6573159655,1393,1392,1393,1390,40432
|
|
20240110,111400,6516925747,1392,1391,1392,1391,6165
|
|
20240110,111300,6508349811,1391,1390,1392,1390,7299
|
|
20240110,111200,6498198119,1391,1393,1393,1390,46992
|
|
20240110,111100,6432836331,1393,1394,1394,1392,20870
|
|
20240110,111000,6403774477,1394,1393,1395,1393,12031
|
|
20240110,110900,6387011627,1394,1394,1395,1393,9415
|
|
20240110,110800,6373893278,1396,1397,1397,1393,10715
|
|
20240110,110700,6358949405,1397,1397,1398,1397,4002
|
|
20240110,110600,6353357477,1398,1399,1399,1397,22790
|
|
20240110,110500,6321515414,1399,1398,1400,1398,10195
|
|
20240110,110400,6307256305,1398,1398,1399,1398,5146
|
|
20240110,110300,6300060831,1398,1398,1398,1397,6233
|
|
20240110,110200,6291349166,1397,1392,1398,1391,33403
|
|
20240110,110100,6244817615,1392,1398,1399,1392,63000
|
|
20240110,110000,6156982546,1399,1401,1401,1397,134415
|
|
20240110,105900,5968893664,1400,1402,1402,1400,33491
|
|
20240110,105800,5922002217,1401,1401,1402,1400,12249
|
|
20240110,105700,5904848889,1401,1403,1403,1400,49256
|
|
20240110,105600,5835849207,1403,1402,1403,1401,4152
|
|
20240110,105500,5830028911,1402,1401,1402,1401,26764
|
|
20240110,105400,5792519563,1402,1402,1402,1401,34056
|
|
20240110,105300,5744803921,1402,1402,1403,1402,33734
|
|
20240110,105200,5697508616,1402,1403,1404,1402,24332
|
|
20240110,105100,5663385295,1403,1403,1403,1402,28244
|
|
20240110,105000,5623774217,1403,1404,1404,1403,7011
|
|
20240110,104900,5613937748,1404,1405,1405,1403,16794
|
|
20240110,104800,5590356620,1404,1406,1406,1404,10529
|
|
20240110,104700,5575562882,1406,1406,1406,1405,2617
|
|
20240110,104600,5571883650,1406,1406,1406,1405,22964
|
|
20240110,104500,5539617503,1405,1408,1408,1405,10823
|
|
20240110,104400,5524400226,1407,1407,1408,1406,6988
|
|
20240110,104300,5514569949,1407,1408,1409,1407,5666
|
|
20240110,104200,5506592881,1408,1408,1408,1407,9800
|
|
20240110,104100,5492796172,1408,1407,1408,1406,3298
|
|
20240110,104000,5488155755,1406,1405,1407,1405,9737
|
|
20240110,103900,5474469384,1406,1405,1406,1405,2615
|
|
20240110,103800,5470793221,1405,1406,1406,1405,9253
|
|
20240110,103700,5457791647,1405,1404,1406,1403,10535
|
|
20240110,103600,5442993091,1404,1405,1405,1404,8761
|
|
20240110,103500,5430686269,1405,1405,1405,1404,6475
|
|
20240110,103400,5421588998,1406,1405,1406,1403,4817
|
|
20240110,103300,5414822589,1405,1402,1405,1402,6204
|
|
20240110,103200,5406116470,1402,1405,1406,1402,59068
|
|
20240110,103100,5323237469,1406,1406,1406,1405,4271
|
|
20240110,103000,5317236695,1406,1406,1406,1405,31837
|
|
20240110,102900,5272502916,1406,1405,1409,1405,7432
|
|
20240110,102800,5262055389,1406,1409,1409,1405,22791
|
|
20240110,102700,5230006568,1406,1402,1406,1401,34697
|
|
20240110,102600,5181345593,1402,1402,1403,1401,70677
|
|
20240110,102500,5082270447,1403,1409,1409,1402,124517
|
|
20240110,102400,4907246694,1409,1409,1409,1408,13212
|
|
20240110,102300,4888640745,1409,1410,1410,1408,9041
|
|
20240110,102200,4875906453,1410,1411,1411,1408,38026
|
|
20240110,102100,4822328643,1411,1413,1414,1411,19782
|
|
20240110,102000,4794394453,1413,1415,1415,1413,7384
|
|
20240110,101900,4783954345,1414,1416,1417,1414,19814
|
|
20240110,101800,4755903888,1417,1414,1417,1414,28836
|
|
20240110,101700,4715101082,1414,1414,1415,1413,7255
|
|
20240110,101600,4704845933,1415,1415,1416,1414,12845
|
|
20240110,101500,4686673074,1415,1414,1416,1414,9772
|
|
20240110,101400,4672843526,1414,1415,1415,1414,14146
|
|
20240110,101300,4652827976,1416,1413,1416,1412,20337
|
|
20240110,101200,4624075651,1413,1411,1413,1411,9064
|
|
20240110,101100,4611281228,1410,1412,1412,1410,19884
|
|
20240110,101000,4583233870,1412,1411,1412,1410,8881
|
|
20240110,100900,4570708919,1411,1410,1411,1409,4135
|
|
20240110,100800,4564880524,1410,1409,1411,1409,5238
|
|
20240110,100700,4557495116,1409,1410,1410,1409,4223
|
|
20240110,100600,4551542091,1409,1409,1410,1409,8803
|
|
20240110,100500,4539136574,1409,1408,1410,1408,6317
|
|
20240110,100400,4530236221,1408,1408,1410,1408,7703
|
|
20240110,100300,4519387994,1407,1409,1410,1407,57447
|
|
20240110,100200,4438490315,1408,1410,1410,1408,15651
|
|
20240110,100100,4416438042,1409,1410,1410,1408,9885
|
|
20240110,100000,4402504673,1410,1410,1411,1408,12172
|
|
20240110,095900,4385352367,1410,1410,1411,1408,19850
|
|
20240110,095800,4357377763,1410,1409,1412,1409,13841
|
|
20240110,095700,4337860826,1409,1411,1412,1409,71069
|
|
20240110,095600,4237702240,1412,1408,1413,1408,38263
|
|
20240110,095500,4183746757,1408,1412,1413,1405,158044
|
|
20240110,095400,3961174150,1412,1413,1413,1412,28372
|
|
20240110,095300,3921106432,1412,1418,1418,1412,68595
|
|
20240110,095200,3824079572,1418,1419,1419,1418,27629
|
|
20240110,095100,3784900462,1419,1417,1419,1417,20380
|
|
20240110,095000,3755989184,1418,1418,1419,1417,27739
|
|
20240110,094900,3716662524,1418,1419,1419,1418,13122
|
|
20240110,094800,3698050867,1419,1420,1420,1419,16799
|
|
20240110,094700,3674208092,1420,1419,1420,1419,5693
|
|
20240110,094600,3666124328,1420,1419,1420,1419,12232
|
|
20240110,094500,3648756518,1420,1419,1420,1419,40353
|
|
20240110,094400,3591495073,1420,1422,1423,1419,33124
|
|
20240110,094300,3544459677,1423,1424,1424,1420,25626
|
|
20240110,094200,3508039215,1423,1423,1424,1422,10080
|
|
20240110,094100,3493693992,1423,1424,1424,1423,4425
|
|
20240110,094000,3487396593,1423,1421,1423,1421,14865
|
|
20240110,093900,3466254152,1421,1421,1422,1421,5814
|
|
20240110,093800,3457992056,1421,1422,1422,1420,19983
|
|
20240110,093700,3429601090,1421,1420,1421,1419,28194
|
|
20240110,093600,3389582230,1419,1420,1421,1419,25830
|
|
20240110,093500,3352916649,1419,1423,1423,1419,33294
|
|
20240110,093400,3305634242,1421,1421,1425,1420,13597
|
|
20240110,093300,3286317576,1421,1425,1426,1420,44805
|
|
20240110,093200,3222585860,1425,1425,1425,1423,26283
|
|
20240110,093100,3185155227,1424,1423,1427,1421,15280
|
|
20240110,093000,3163408734,1423,1421,1426,1420,63950
|
|
20240110,092900,3072527216,1421,1420,1425,1419,37459
|
|
20240110,092800,3019286660,1420,1422,1422,1419,75510
|
|
20240110,092700,2912083003,1422,1420,1422,1419,45030
|
|
20240110,092600,2848123919,1420,1428,1428,1420,159957
|
|
20240110,092500,2620457815,1428,1429,1429,1427,40173
|
|
20240110,092400,2563085956,1430,1430,1434,1429,25140
|
|
20240110,092300,2527117691,1429,1431,1435,1428,66633
|
|
20240110,092200,2431845281,1432,1433,1436,1431,10733
|
|
20240110,092100,2416463453,1433,1429,1436,1429,40937
|
|
20240110,092000,2357897686,1429,1429,1430,1429,13106
|
|
20240110,091900,2339161717,1430,1428,1430,1428,14384
|
|
20240110,091800,2318615005,1428,1427,1430,1426,32293
|
|
20240110,091700,2272481011,1428,1430,1430,1426,40557
|
|
20240110,091600,2214566340,1428,1432,1436,1425,209021
|
|
20240110,091500,1915606524,1433,1439,1439,1432,109692
|
|
20240110,091400,1758101789,1438,1441,1442,1438,88999
|
|
20240110,091300,1629989480,1441,1442,1443,1441,20310
|
|
20240110,091200,1600711603,1442,1444,1445,1442,18198
|
|
20240110,091100,1574442507,1444,1447,1447,1444,15409
|
|
20240110,091000,1552187889,1445,1443,1449,1443,26043
|
|
20240110,090900,1514511431,1441,1441,1446,1439,38423
|
|
20240110,090800,1459140541,1440,1438,1442,1438,48071
|
|
20240110,090700,1389975252,1438,1440,1444,1438,34462
|
|
20240110,090600,1340319234,1438,1439,1442,1436,88753
|
|
20240110,090500,1212673556,1438,1444,1446,1436,147535
|
|
20240110,090400,1000382775,1442,1449,1453,1442,170426
|
|
20240110,090300,753616281,1449,1451,1455,1447,83429
|
|
20240110,090200,632626932,1454,1456,1461,1451,73445
|
|
20240110,090100,525695083,1456,1450,1457,1440,88699
|
|
20240110,090000,397273134,1450,1466,1467,1450,271707
|