765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,214200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,214100,15574179068,1406,1406,1406,1406,0
|
|
20240111,214000,15574179068,1406,1406,1406,1406,0
|
|
20240111,213900,15574179068,1406,1406,1406,1406,0
|
|
20240111,213800,15574179068,1406,1406,1406,1406,0
|
|
20240111,213700,15574179068,1406,1406,1406,1406,0
|
|
20240111,213600,15574179068,1406,1406,1406,1406,0
|
|
20240111,213500,15574179068,1406,1406,1406,1406,0
|
|
20240111,213400,15574179068,1406,1406,1406,1406,0
|
|
20240111,213300,15574179068,1406,1406,1406,1406,0
|
|
20240111,213200,15574179068,1406,1406,1406,1406,0
|
|
20240111,213100,15574179068,1406,1406,1406,1406,0
|
|
20240111,213000,15574179068,1406,1406,1406,1406,0
|
|
20240111,212900,15574179068,1406,1406,1406,1406,0
|
|
20240111,212800,15574179068,1406,1406,1406,1406,0
|
|
20240111,212700,15574179068,1406,1406,1406,1406,0
|
|
20240111,212600,15574179068,1406,1406,1406,1406,0
|
|
20240111,212500,15574179068,1406,1406,1406,1406,0
|
|
20240111,212400,15574179068,1406,1406,1406,1406,0
|
|
20240111,212300,15574179068,1406,1406,1406,1406,0
|
|
20240111,212200,15574179068,1406,1406,1406,1406,0
|
|
20240111,212100,15574179068,1406,1406,1406,1406,0
|
|
20240111,212000,15574179068,1406,1406,1406,1406,0
|
|
20240111,211900,15574179068,1406,1406,1406,1406,0
|
|
20240111,211800,15574179068,1406,1406,1406,1406,0
|
|
20240111,211700,15574179068,1406,1406,1406,1406,0
|
|
20240111,211600,15574179068,1406,1406,1406,1406,0
|
|
20240111,211500,15574179068,1406,1406,1406,1406,0
|
|
20240111,211400,15574179068,1406,1406,1406,1406,0
|
|
20240111,211300,15574179068,1406,1406,1406,1406,0
|
|
20240111,211200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,211100,15574179068,1406,1406,1406,1406,0
|
|
20240111,211000,15574179068,1406,1406,1406,1406,0
|
|
20240111,210900,15574179068,1406,1406,1406,1406,0
|
|
20240111,210800,15574179068,1406,1406,1406,1406,0
|
|
20240111,210700,15574179068,1406,1406,1406,1406,0
|
|
20240111,210600,15574179068,1406,1406,1406,1406,0
|
|
20240111,210500,15574179068,1406,1406,1406,1406,0
|
|
20240111,210400,15574179068,1406,1406,1406,1406,0
|
|
20240111,210300,15574179068,1406,1406,1406,1406,0
|
|
20240111,210200,15574179068,1406,1406,1406,1406,0
|
|
20240111,210100,15574179068,1406,1406,1406,1406,0
|
|
20240111,210000,15574179068,1406,1406,1406,1406,0
|
|
20240111,205900,15574179068,1406,1406,1406,1406,0
|
|
20240111,205800,15574179068,1406,1406,1406,1406,0
|
|
20240111,205700,15574179068,1406,1406,1406,1406,0
|
|
20240111,205600,15574179068,1406,1406,1406,1406,0
|
|
20240111,205500,15574179068,1406,1406,1406,1406,0
|
|
20240111,205400,15574179068,1406,1406,1406,1406,0
|
|
20240111,205300,15574179068,1406,1406,1406,1406,0
|
|
20240111,205200,15574179068,1406,1406,1406,1406,0
|
|
20240111,205100,15574179068,1406,1406,1406,1406,0
|
|
20240111,205000,15574179068,1406,1406,1406,1406,0
|
|
20240111,204900,15574179068,1406,1406,1406,1406,0
|
|
20240111,204800,15574179068,1406,1406,1406,1406,0
|
|
20240111,204700,15574179068,1406,1406,1406,1406,0
|
|
20240111,204600,15574179068,1406,1406,1406,1406,0
|
|
20240111,204500,15574179068,1406,1406,1406,1406,0
|
|
20240111,204400,15574179068,1406,1406,1406,1406,0
|
|
20240111,204300,15574179068,1406,1406,1406,1406,0
|
|
20240111,204200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,204100,15574179068,1406,1406,1406,1406,0
|
|
20240111,204000,15574179068,1406,1406,1406,1406,0
|
|
20240111,203900,15574179068,1406,1406,1406,1406,0
|
|
20240111,203800,15574179068,1406,1406,1406,1406,0
|
|
20240111,203700,15574179068,1406,1406,1406,1406,0
|
|
20240111,203600,15574179068,1406,1406,1406,1406,0
|
|
20240111,203500,15574179068,1406,1406,1406,1406,0
|
|
20240111,203400,15574179068,1406,1406,1406,1406,0
|
|
20240111,203300,15574179068,1406,1406,1406,1406,0
|
|
20240111,203200,15574179068,1406,1406,1406,1406,0
|
|
20240111,203100,15574179068,1406,1406,1406,1406,0
|
|
20240111,203000,15574179068,1406,1406,1406,1406,0
|
|
20240111,202900,15574179068,1406,1406,1406,1406,0
|
|
20240111,202800,15574179068,1406,1406,1406,1406,0
|
|
20240111,202700,15574179068,1406,1406,1406,1406,0
|
|
20240111,202600,15574179068,1406,1406,1406,1406,0
|
|
20240111,202500,15574179068,1406,1406,1406,1406,0
|
|
20240111,202400,15574179068,1406,1406,1406,1406,0
|
|
20240111,202300,15574179068,1406,1406,1406,1406,0
|
|
20240111,202200,15574179068,1406,1406,1406,1406,0
|
|
20240111,202100,15574179068,1406,1406,1406,1406,0
|
|
20240111,202000,15574179068,1406,1406,1406,1406,0
|
|
20240111,201900,15574179068,1406,1406,1406,1406,0
|
|
20240111,201800,15574179068,1406,1406,1406,1406,0
|
|
20240111,201700,15574179068,1406,1406,1406,1406,0
|
|
20240111,201600,15574179068,1406,1406,1406,1406,0
|
|
20240111,201500,15574179068,1406,1406,1406,1406,0
|
|
20240111,201400,15574179068,1406,1406,1406,1406,0
|
|
20240111,201300,15574179068,1406,1406,1406,1406,0
|
|
20240111,201200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,201100,15574179068,1406,1406,1406,1406,0
|
|
20240111,201000,15574179068,1406,1406,1406,1406,0
|
|
20240111,200900,15574179068,1406,1406,1406,1406,0
|
|
20240111,200800,15574179068,1406,1406,1406,1406,0
|
|
20240111,200700,15574179068,1406,1406,1406,1406,0
|
|
20240111,200600,15574179068,1406,1406,1406,1406,0
|
|
20240111,200500,15574179068,1406,1406,1406,1406,0
|
|
20240111,200400,15574179068,1406,1406,1406,1406,0
|
|
20240111,200300,15574179068,1406,1406,1406,1406,0
|
|
20240111,200200,15574179068,1406,1406,1406,1406,0
|
|
20240111,200100,15574179068,1406,1406,1406,1406,0
|
|
20240111,200000,15574179068,1406,1406,1406,1406,0
|
|
20240111,195900,15574179068,1406,1406,1406,1406,0
|
|
20240111,195800,15574179068,1406,1406,1406,1406,0
|
|
20240111,195700,15574179068,1406,1406,1406,1406,0
|
|
20240111,195600,15574179068,1406,1406,1406,1406,0
|
|
20240111,195500,15574179068,1406,1406,1406,1406,0
|
|
20240111,195400,15574179068,1406,1406,1406,1406,0
|
|
20240111,195300,15574179068,1406,1406,1406,1406,0
|
|
20240111,195200,15574179068,1406,1406,1406,1406,0
|
|
20240111,195100,15574179068,1406,1406,1406,1406,0
|
|
20240111,195000,15574179068,1406,1406,1406,1406,0
|
|
20240111,194900,15574179068,1406,1406,1406,1406,0
|
|
20240111,194800,15574179068,1406,1406,1406,1406,0
|
|
20240111,194700,15574179068,1406,1406,1406,1406,0
|
|
20240111,194600,15574179068,1406,1406,1406,1406,0
|
|
20240111,194500,15574179068,1406,1406,1406,1406,0
|
|
20240111,194400,15574179068,1406,1406,1406,1406,0
|
|
20240111,194300,15574179068,1406,1406,1406,1406,0
|
|
20240111,194200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,194100,15574179068,1406,1406,1406,1406,0
|
|
20240111,194000,15574179068,1406,1406,1406,1406,0
|
|
20240111,193900,15574179068,1406,1406,1406,1406,0
|
|
20240111,193800,15574179068,1406,1406,1406,1406,0
|
|
20240111,193700,15574179068,1406,1406,1406,1406,0
|
|
20240111,193600,15574179068,1406,1406,1406,1406,0
|
|
20240111,193500,15574179068,1406,1406,1406,1406,0
|
|
20240111,193400,15574179068,1406,1406,1406,1406,0
|
|
20240111,193300,15574179068,1406,1406,1406,1406,0
|
|
20240111,193200,15574179068,1406,1406,1406,1406,0
|
|
20240111,193100,15574179068,1406,1406,1406,1406,0
|
|
20240111,193000,15574179068,1406,1406,1406,1406,0
|
|
20240111,192900,15574179068,1406,1406,1406,1406,0
|
|
20240111,192800,15574179068,1406,1406,1406,1406,0
|
|
20240111,192700,15574179068,1406,1406,1406,1406,0
|
|
20240111,192600,15574179068,1406,1406,1406,1406,0
|
|
20240111,192500,15574179068,1406,1406,1406,1406,0
|
|
20240111,192400,15574179068,1406,1406,1406,1406,0
|
|
20240111,192300,15574179068,1406,1406,1406,1406,0
|
|
20240111,192200,15574179068,1406,1406,1406,1406,0
|
|
20240111,192100,15574179068,1406,1406,1406,1406,0
|
|
20240111,192000,15574179068,1406,1406,1406,1406,0
|
|
20240111,191900,15574179068,1406,1406,1406,1406,0
|
|
20240111,191800,15574179068,1406,1406,1406,1406,0
|
|
20240111,191700,15574179068,1406,1406,1406,1406,0
|
|
20240111,191600,15574179068,1406,1406,1406,1406,0
|
|
20240111,191500,15574179068,1406,1406,1406,1406,0
|
|
20240111,191400,15574179068,1406,1406,1406,1406,0
|
|
20240111,191300,15574179068,1406,1406,1406,1406,0
|
|
20240111,191200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,191100,15574179068,1406,1406,1406,1406,0
|
|
20240111,191000,15574179068,1406,1406,1406,1406,0
|
|
20240111,190900,15574179068,1406,1406,1406,1406,0
|
|
20240111,190800,15574179068,1406,1406,1406,1406,0
|
|
20240111,190700,15574179068,1406,1406,1406,1406,0
|
|
20240111,190600,15574179068,1406,1406,1406,1406,0
|
|
20240111,190500,15574179068,1406,1406,1406,1406,0
|
|
20240111,190400,15574179068,1406,1406,1406,1406,0
|
|
20240111,190300,15574179068,1406,1406,1406,1406,0
|
|
20240111,190200,15574179068,1406,1406,1406,1406,0
|
|
20240111,190100,15574179068,1406,1406,1406,1406,0
|
|
20240111,190000,15574179068,1406,1406,1406,1406,0
|
|
20240111,185900,15574179068,1406,1406,1406,1406,0
|
|
20240111,185800,15574179068,1406,1406,1406,1406,0
|
|
20240111,185700,15574179068,1406,1406,1406,1406,0
|
|
20240111,185600,15574179068,1406,1406,1406,1406,0
|
|
20240111,185500,15574179068,1406,1406,1406,1406,0
|
|
20240111,185400,15574179068,1406,1406,1406,1406,0
|
|
20240111,185300,15574179068,1406,1406,1406,1406,0
|
|
20240111,185200,15574179068,1406,1406,1406,1406,0
|
|
20240111,185100,15574179068,1406,1406,1406,1406,0
|
|
20240111,185000,15574179068,1406,1406,1406,1406,0
|
|
20240111,184900,15574179068,1406,1406,1406,1406,0
|
|
20240111,184800,15574179068,1406,1406,1406,1406,0
|
|
20240111,184700,15574179068,1406,1406,1406,1406,0
|
|
20240111,184600,15574179068,1406,1406,1406,1406,0
|
|
20240111,184500,15574179068,1406,1406,1406,1406,0
|
|
20240111,184400,15574179068,1406,1406,1406,1406,0
|
|
20240111,184300,15574179068,1406,1406,1406,1406,0
|
|
20240111,184200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,184100,15574179068,1406,1406,1406,1406,0
|
|
20240111,184000,15574179068,1406,1406,1406,1406,0
|
|
20240111,183900,15574179068,1406,1406,1406,1406,0
|
|
20240111,183800,15574179068,1406,1406,1406,1406,0
|
|
20240111,183700,15574179068,1406,1406,1406,1406,0
|
|
20240111,183600,15574179068,1406,1406,1406,1406,0
|
|
20240111,183500,15574179068,1406,1406,1406,1406,0
|
|
20240111,183400,15574179068,1406,1406,1406,1406,0
|
|
20240111,183300,15574179068,1406,1406,1406,1406,0
|
|
20240111,183200,15574179068,1406,1406,1406,1406,0
|
|
20240111,183100,15574179068,1406,1406,1406,1406,0
|
|
20240111,183000,15574179068,1406,1406,1406,1406,0
|
|
20240111,182900,15574179068,1406,1406,1406,1406,0
|
|
20240111,182800,15574179068,1406,1406,1406,1406,0
|
|
20240111,182700,15574179068,1406,1406,1406,1406,0
|
|
20240111,182600,15574179068,1406,1406,1406,1406,0
|
|
20240111,182500,15574179068,1406,1406,1406,1406,0
|
|
20240111,182400,15574179068,1406,1406,1406,1406,0
|
|
20240111,182300,15574179068,1406,1406,1406,1406,0
|
|
20240111,182200,15574179068,1406,1406,1406,1406,0
|
|
20240111,182100,15574179068,1406,1406,1406,1406,0
|
|
20240111,182000,15574179068,1406,1406,1406,1406,0
|
|
20240111,181900,15574179068,1406,1406,1406,1406,0
|
|
20240111,181800,15574179068,1406,1406,1406,1406,0
|
|
20240111,181700,15574179068,1406,1406,1406,1406,0
|
|
20240111,181600,15574179068,1406,1406,1406,1406,0
|
|
20240111,181500,15574179068,1406,1406,1406,1406,0
|
|
20240111,181400,15574179068,1406,1406,1406,1406,0
|
|
20240111,181300,15574179068,1406,1406,1406,1406,0
|
|
20240111,181200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,181100,15574179068,1406,1406,1406,1406,0
|
|
20240111,181000,15574179068,1406,1406,1406,1406,0
|
|
20240111,180900,15574179068,1406,1406,1406,1406,0
|
|
20240111,180800,15574179068,1406,1406,1406,1406,0
|
|
20240111,180700,15574179068,1406,1406,1406,1406,0
|
|
20240111,180600,15574179068,1406,1406,1406,1406,0
|
|
20240111,180500,15574179068,1406,1406,1406,1406,0
|
|
20240111,180400,15574179068,1406,1406,1406,1406,0
|
|
20240111,180300,15574179068,1406,1406,1406,1406,0
|
|
20240111,180200,15574179068,1406,1406,1406,1406,0
|
|
20240111,180100,15574179068,1406,1406,1406,1406,0
|
|
20240111,180000,15574179068,1406,1406,1406,1406,0
|
|
20240111,175900,15574179068,1406,1406,1406,1406,0
|
|
20240111,175800,15574179068,1406,1406,1406,1406,0
|
|
20240111,175700,15574179068,1406,1406,1406,1406,0
|
|
20240111,175600,15574179068,1406,1406,1406,1406,0
|
|
20240111,175500,15574179068,1406,1406,1406,1406,0
|
|
20240111,175400,15574179068,1406,1406,1406,1406,0
|
|
20240111,175300,15574179068,1406,1406,1406,1406,0
|
|
20240111,175200,15574179068,1406,1406,1406,1406,0
|
|
20240111,175100,15574179068,1406,1406,1406,1406,0
|
|
20240111,175000,15574179068,1406,1406,1406,1406,0
|
|
20240111,174900,15574179068,1406,1406,1406,1406,0
|
|
20240111,174800,15574179068,1406,1406,1406,1406,0
|
|
20240111,174700,15574179068,1406,1406,1406,1406,0
|
|
20240111,174600,15574179068,1406,1406,1406,1406,0
|
|
20240111,174500,15574179068,1406,1406,1406,1406,0
|
|
20240111,174400,15574179068,1406,1406,1406,1406,0
|
|
20240111,174300,15574179068,1406,1406,1406,1406,0
|
|
20240111,174200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,174100,15574179068,1406,1406,1406,1406,0
|
|
20240111,174000,15574179068,1406,1406,1406,1406,0
|
|
20240111,173900,15574179068,1406,1406,1406,1406,0
|
|
20240111,173800,15574179068,1406,1406,1406,1406,0
|
|
20240111,173700,15574179068,1406,1406,1406,1406,0
|
|
20240111,173600,15574179068,1406,1406,1406,1406,0
|
|
20240111,173500,15574179068,1406,1406,1406,1406,0
|
|
20240111,173400,15574179068,1406,1406,1406,1406,0
|
|
20240111,173300,15574179068,1406,1406,1406,1406,0
|
|
20240111,173200,15574179068,1406,1406,1406,1406,0
|
|
20240111,173100,15574179068,1406,1406,1406,1406,0
|
|
20240111,173000,15574179068,1406,1406,1406,1406,0
|
|
20240111,172900,15574179068,1406,1406,1406,1406,0
|
|
20240111,172800,15574179068,1406,1406,1406,1406,0
|
|
20240111,172700,15574179068,1406,1406,1406,1406,0
|
|
20240111,172600,15574179068,1406,1406,1406,1406,0
|
|
20240111,172500,15574179068,1406,1406,1406,1406,0
|
|
20240111,172400,15574179068,1406,1406,1406,1406,0
|
|
20240111,172300,15574179068,1406,1406,1406,1406,0
|
|
20240111,172200,15574179068,1406,1406,1406,1406,0
|
|
20240111,172100,15574179068,1406,1406,1406,1406,0
|
|
20240111,172000,15574179068,1406,1406,1406,1406,0
|
|
20240111,171900,15574179068,1406,1406,1406,1406,0
|
|
20240111,171800,15574179068,1406,1406,1406,1406,0
|
|
20240111,171700,15574179068,1406,1406,1406,1406,0
|
|
20240111,171600,15574179068,1406,1406,1406,1406,0
|
|
20240111,171500,15574179068,1406,1406,1406,1406,0
|
|
20240111,171400,15574179068,1406,1406,1406,1406,0
|
|
20240111,171300,15574179068,1406,1406,1406,1406,0
|
|
20240111,171200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,171100,15574179068,1406,1406,1406,1406,0
|
|
20240111,171000,15574179068,1406,1406,1406,1406,0
|
|
20240111,170900,15574179068,1406,1406,1406,1406,0
|
|
20240111,170800,15574179068,1406,1406,1406,1406,0
|
|
20240111,170700,15574179068,1406,1406,1406,1406,0
|
|
20240111,170600,15574179068,1406,1406,1406,1406,0
|
|
20240111,170500,15574179068,1406,1406,1406,1406,0
|
|
20240111,170400,15574179068,1406,1406,1406,1406,0
|
|
20240111,170300,15574179068,1406,1406,1406,1406,0
|
|
20240111,170200,15574179068,1406,1406,1406,1406,0
|
|
20240111,170100,15574179068,1406,1406,1406,1406,0
|
|
20240111,170000,15574179068,1406,1406,1406,1406,0
|
|
20240111,165900,15574179068,1406,1406,1406,1406,0
|
|
20240111,165800,15574179068,1406,1406,1406,1406,0
|
|
20240111,165700,15574179068,1406,1406,1406,1406,0
|
|
20240111,165600,15574179068,1406,1406,1406,1406,0
|
|
20240111,165500,15574179068,1406,1406,1406,1406,0
|
|
20240111,165400,15574179068,1406,1406,1406,1406,0
|
|
20240111,165300,15574179068,1406,1406,1406,1406,0
|
|
20240111,165200,15574179068,1406,1406,1406,1406,0
|
|
20240111,165100,15574179068,1406,1406,1406,1406,0
|
|
20240111,165000,15574179068,1406,1406,1406,1406,0
|
|
20240111,164900,15574179068,1406,1406,1406,1406,0
|
|
20240111,164800,15574179068,1406,1406,1406,1406,0
|
|
20240111,164700,15574179068,1406,1406,1406,1406,0
|
|
20240111,164600,15574179068,1406,1406,1406,1406,0
|
|
20240111,164500,15574179068,1406,1406,1406,1406,0
|
|
20240111,164400,15574179068,1406,1406,1406,1406,0
|
|
20240111,164300,15574179068,1406,1406,1406,1406,0
|
|
20240111,164200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,164100,15574179068,1406,1406,1406,1406,0
|
|
20240111,164000,15574179068,1406,1406,1406,1406,0
|
|
20240111,163900,15574179068,1406,1406,1406,1406,0
|
|
20240111,163800,15574179068,1406,1406,1406,1406,0
|
|
20240111,163700,15574179068,1406,1406,1406,1406,0
|
|
20240111,163600,15574179068,1406,1406,1406,1406,0
|
|
20240111,163500,15574179068,1406,1406,1406,1406,0
|
|
20240111,163400,15574179068,1406,1406,1406,1406,0
|
|
20240111,163300,15574179068,1406,1406,1406,1406,0
|
|
20240111,163200,15574179068,1406,1406,1406,1406,0
|
|
20240111,163100,15574179068,1406,1406,1406,1406,0
|
|
20240111,163000,15574179068,1406,1406,1406,1406,0
|
|
20240111,162900,15574179068,1406,1406,1406,1406,0
|
|
20240111,162800,15574179068,1406,1406,1406,1406,0
|
|
20240111,162700,15574179068,1406,1406,1406,1406,0
|
|
20240111,162600,15574179068,1406,1406,1406,1406,0
|
|
20240111,162500,15574179068,1406,1406,1406,1406,0
|
|
20240111,162400,15574179068,1406,1406,1406,1406,0
|
|
20240111,162300,15574179068,1406,1406,1406,1406,0
|
|
20240111,162200,15574179068,1406,1406,1406,1406,0
|
|
20240111,162100,15574179068,1406,1406,1406,1406,0
|
|
20240111,162000,15574179068,1406,1406,1406,1406,0
|
|
20240111,161900,15574179068,1406,1406,1406,1406,0
|
|
20240111,161800,15574179068,1406,1406,1406,1406,0
|
|
20240111,161700,15574179068,1406,1406,1406,1406,0
|
|
20240111,161600,15574179068,1406,1406,1406,1406,0
|
|
20240111,161500,15574179068,1406,1406,1406,1406,0
|
|
20240111,161400,15574179068,1406,1406,1406,1406,0
|
|
20240111,161300,15574179068,1406,1406,1406,1406,0
|
|
20240111,161200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,161100,15574179068,1406,1406,1406,1406,0
|
|
20240111,161000,15574179068,1406,1406,1406,1406,0
|
|
20240111,160900,15574179068,1406,1406,1406,1406,0
|
|
20240111,160800,15574179068,1406,1406,1406,1406,0
|
|
20240111,160700,15574179068,1406,1406,1406,1406,0
|
|
20240111,160600,15574179068,1406,1406,1406,1406,0
|
|
20240111,160500,15574179068,1406,1406,1406,1406,0
|
|
20240111,160400,15574179068,1406,1406,1406,1406,0
|
|
20240111,160300,15574179068,1406,1406,1406,1406,0
|
|
20240111,160200,15574179068,1406,1406,1406,1406,0
|
|
20240111,160100,15574179068,1406,1406,1406,1406,0
|
|
20240111,160000,15574179068,1406,1406,1406,1406,0
|
|
20240111,155900,15574179068,1406,1406,1406,1406,0
|
|
20240111,155800,15574179068,1406,1406,1406,1406,0
|
|
20240111,155700,15574179068,1406,1406,1406,1406,0
|
|
20240111,155600,15574179068,1406,1406,1406,1406,0
|
|
20240111,155500,15574179068,1406,1406,1406,1406,0
|
|
20240111,155400,15574179068,1406,1406,1406,1406,0
|
|
20240111,155300,15574179068,1406,1406,1406,1406,0
|
|
20240111,155200,15574179068,1406,1406,1406,1406,0
|
|
20240111,155100,15574179068,1406,1406,1406,1406,0
|
|
20240111,155000,15574179068,1406,1406,1406,1406,0
|
|
20240111,154900,15574179068,1406,1406,1406,1406,0
|
|
20240111,154800,15574179068,1406,1406,1406,1406,0
|
|
20240111,154700,15574179068,1406,1406,1406,1406,0
|
|
20240111,154600,15574179068,1406,1406,1406,1406,0
|
|
20240111,154500,15574179068,1406,1406,1406,1406,0
|
|
20240111,154400,15574179068,1406,1406,1406,1406,0
|
|
20240111,154300,15574179068,1406,1406,1406,1406,0
|
|
20240111,154200,15574179068,1406,1406,1406,1406,180137
|
|
20240111,154100,15574179068,1406,1406,1406,1406,0
|
|
20240111,154000,15574179068,1406,1406,1406,1406,0
|
|
20240111,153900,15574179068,1406,1406,1406,1406,0
|
|
20240111,153800,15574179068,1406,1406,1406,1406,0
|
|
20240111,153700,15574179068,1406,1406,1406,1406,0
|
|
20240111,153600,15574179068,1406,1406,1406,1406,0
|
|
20240111,153500,15574179068,1406,1406,1406,1406,0
|
|
20240111,153400,15574179068,1406,1406,1406,1406,0
|
|
20240111,153300,15574179068,1406,1406,1406,1406,0
|
|
20240111,153200,15574179068,1406,1406,1406,1406,0
|
|
20240111,153100,15574179068,1406,1406,1406,1406,0
|
|
20240111,153000,15574179068,1406,1406,1406,1406,180137
|
|
20240111,152900,15320906446,1401,1401,1401,1401,0
|
|
20240111,152800,15320906446,1401,1401,1401,1401,0
|
|
20240111,152700,15320906446,1401,1401,1401,1401,0
|
|
20240111,152600,15320906446,1401,1401,1401,1401,0
|
|
20240111,152500,15320906446,1401,1401,1401,1401,0
|
|
20240111,152400,15320906446,1401,1401,1401,1401,0
|
|
20240111,152300,15320906446,1401,1401,1401,1401,0
|
|
20240111,152200,15320906446,1401,1401,1401,1401,0
|
|
20240111,152100,15320906446,1401,1401,1401,1401,0
|
|
20240111,152000,15320906446,1401,1401,1401,1401,0
|
|
20240111,151900,15320906446,1401,1404,1405,1399,82944
|
|
20240111,151800,15204702047,1404,1403,1405,1403,16629
|
|
20240111,151700,15181359664,1403,1409,1409,1403,58194
|
|
20240111,151600,15099501150,1409,1406,1409,1405,28751
|
|
20240111,151500,15059059711,1406,1406,1407,1405,11236
|
|
20240111,151400,15043262806,1405,1409,1410,1404,64402
|
|
20240111,151300,14952626244,1408,1405,1408,1405,44716
|
|
20240111,151200,14889704908,1407,1404,1408,1404,25058
|
|
20240111,151100,14854474759,1404,1402,1405,1402,27695
|
|
20240111,151000,14815613184,1403,1402,1403,1401,24685
|
|
20240111,150900,14780998832,1402,1400,1402,1398,25715
|
|
20240111,150800,14745014040,1400,1403,1404,1399,35111
|
|
20240111,150700,14695830114,1403,1406,1407,1403,53620
|
|
20240111,150600,14620477931,1405,1406,1408,1404,28540
|
|
20240111,150500,14580375998,1407,1407,1412,1406,44034
|
|
20240111,150400,14518374455,1406,1414,1415,1406,98214
|
|
20240111,150300,14379876763,1414,1405,1418,1404,272755
|
|
20240111,150200,13995055798,1405,1391,1407,1391,106202
|
|
20240111,150100,13846168911,1391,1392,1392,1391,2270
|
|
20240111,150000,13843009161,1392,1392,1393,1391,15761
|
|
20240111,145900,13821069200,1392,1388,1392,1388,19316
|
|
20240111,145800,13794201569,1390,1387,1390,1386,9932
|
|
20240111,145700,13780430791,1391,1386,1391,1385,34838
|
|
20240111,145600,13732130407,1386,1387,1387,1386,25847
|
|
20240111,145500,13696304139,1387,1388,1388,1387,4431
|
|
20240111,145400,13690155048,1389,1390,1390,1389,6065
|
|
20240111,145300,13681730362,1389,1390,1391,1389,5435
|
|
20240111,145200,13674173032,1390,1393,1393,1390,14148
|
|
20240111,145100,13654494686,1393,1387,1393,1387,61275
|
|
20240111,145000,13569318809,1386,1388,1388,1386,3494
|
|
20240111,144900,13564474139,1389,1387,1390,1387,666
|
|
20240111,144800,13563549127,1390,1387,1390,1387,5675
|
|
20240111,144700,13555674136,1387,1386,1387,1386,1595
|
|
20240111,144600,13553463452,1386,1388,1389,1386,9825
|
|
20240111,144500,13539844970,1387,1387,1390,1387,211
|
|
20240111,144400,13539552277,1387,1388,1388,1385,6221
|
|
20240111,144300,13530921585,1387,1387,1387,1387,3586
|
|
20240111,144200,13525947803,1387,1388,1388,1387,3888
|
|
20240111,144100,13520551360,1388,1385,1388,1385,19835
|
|
20240111,144000,13493046503,1384,1385,1386,1384,5834
|
|
20240111,143900,13484970031,1385,1384,1386,1384,15256
|
|
20240111,143800,13463852884,1384,1384,1385,1384,8199
|
|
20240111,143700,13452502653,1385,1384,1385,1384,875
|
|
20240111,143600,13451291481,1384,1385,1386,1384,11012
|
|
20240111,143500,13436039954,1385,1386,1386,1385,5475
|
|
20240111,143400,13428457024,1386,1385,1387,1385,3055
|
|
20240111,143300,13424223708,1386,1385,1387,1385,21360
|
|
20240111,143200,13394637016,1385,1385,1385,1385,596
|
|
20240111,143100,13393811556,1386,1389,1389,1385,4718
|
|
20240111,143000,13387270787,1390,1389,1390,1389,199
|
|
20240111,142900,13386994179,1390,1390,1390,1390,4655
|
|
20240111,142800,13380523729,1391,1390,1391,1390,4461
|
|
20240111,142700,13374321924,1391,1390,1391,1386,6638
|
|
20240111,142600,13365114547,1390,1390,1390,1386,688
|
|
20240111,142500,13364160259,1386,1390,1390,1385,6382
|
|
20240111,142400,13355299091,1390,1390,1390,1390,1277
|
|
20240111,142300,13353524061,1390,1388,1390,1384,31365
|
|
20240111,142200,13310063318,1388,1388,1388,1388,4873
|
|
20240111,142100,13303299594,1388,1388,1389,1388,2029
|
|
20240111,142000,13300483138,1387,1388,1388,1387,4300
|
|
20240111,141900,13294517726,1388,1387,1390,1387,338
|
|
20240111,141800,13294048776,1387,1388,1389,1387,9675
|
|
20240111,141700,13280618198,1389,1389,1389,1388,434
|
|
20240111,141600,13280015501,1390,1390,1391,1386,2407
|
|
20240111,141500,13276669638,1390,1390,1391,1386,14875
|
|
20240111,141400,13256017406,1390,1391,1391,1388,924
|
|
20240111,141300,13254734537,1391,1389,1391,1388,3650
|
|
20240111,141200,13249666828,1391,1390,1391,1388,3538
|
|
20240111,141100,13244749538,1390,1391,1391,1388,2079
|
|
20240111,141000,13241862621,1389,1390,1391,1387,7640
|
|
20240111,140900,13231254995,1391,1388,1391,1385,15762
|
|
20240111,140800,13209399253,1392,1392,1392,1388,17654
|
|
20240111,140700,13184852848,1392,1393,1393,1391,4863
|
|
20240111,140600,13178082614,1392,1392,1393,1392,1708
|
|
20240111,140500,13175704067,1392,1393,1394,1392,6544
|
|
20240111,140400,13166592282,1393,1393,1393,1392,1065
|
|
20240111,140300,13165108790,1393,1390,1394,1390,2444
|
|
20240111,140200,13161707172,1391,1386,1391,1386,7366
|
|
20240111,140100,13151484553,1384,1386,1386,1384,12083
|
|
20240111,140000,13134749115,1386,1386,1387,1386,3605
|
|
20240111,135900,13129749491,1388,1386,1388,1385,1309
|
|
20240111,135800,13127935362,1384,1388,1388,1384,13830
|
|
20240111,135700,13108786535,1388,1386,1390,1385,11570
|
|
20240111,135600,13092736665,1385,1388,1389,1385,6224
|
|
20240111,135500,13084111767,1388,1388,1388,1383,35315
|
|
20240111,135400,13035213995,1388,1386,1390,1385,10690
|
|
20240111,135300,13020387521,1386,1386,1388,1385,11988
|
|
20240111,135200,13003779108,1386,1388,1389,1385,33285
|
|
20240111,135100,12957634355,1389,1388,1389,1388,3372
|
|
20240111,135000,12952953843,1388,1388,1389,1388,9767
|
|
20240111,134900,12939394242,1389,1387,1391,1387,5254
|
|
20240111,134800,12932095831,1387,1391,1391,1387,12249
|
|
20240111,134700,12915085654,1391,1390,1391,1389,1272
|
|
20240111,134600,12913318107,1389,1390,1390,1389,3584
|
|
20240111,134500,12908338022,1390,1390,1390,1389,3095
|
|
20240111,134400,12904037360,1390,1393,1394,1389,8065
|
|
20240111,134300,12892824739,1393,1389,1393,1388,2739
|
|
20240111,134200,12889016503,1388,1391,1391,1388,10156
|
|
20240111,134100,12874900739,1391,1392,1394,1391,11617
|
|
20240111,134000,12858731396,1392,1394,1395,1392,4261
|
|
20240111,133900,12852797551,1395,1395,1396,1395,2798
|
|
20240111,133800,12848894321,1396,1393,1396,1393,7596
|
|
20240111,133700,12838309923,1393,1392,1394,1392,6062
|
|
20240111,133600,12829865156,1391,1393,1394,1391,16895
|
|
20240111,133500,12806349703,1392,1391,1392,1391,10187
|
|
20240111,133400,12792172000,1391,1396,1396,1390,20308
|
|
20240111,133300,12763897946,1395,1393,1397,1393,7055
|
|
20240111,133200,12754065103,1393,1396,1397,1393,53088
|
|
20240111,133100,12680098865,1396,1398,1399,1395,38456
|
|
20240111,133000,12626370257,1399,1401,1402,1399,20117
|
|
20240111,132900,12598207558,1402,1405,1405,1400,9244
|
|
20240111,132800,12585247344,1405,1406,1408,1402,43024
|
|
20240111,132700,12524755565,1406,1403,1406,1399,44931
|
|
20240111,132600,12461707070,1402,1407,1407,1400,35977
|
|
20240111,132500,12411234339,1407,1401,1408,1398,51091
|
|
20240111,132400,12339561737,1402,1397,1402,1396,37523
|
|
20240111,132300,12287079670,1397,1391,1397,1390,4604
|
|
20240111,132200,12280664567,1391,1386,1403,1386,56248
|
|
20240111,132100,12202095093,1389,1384,1390,1383,34069
|
|
20240111,132000,12154920720,1384,1387,1387,1384,31994
|
|
20240111,131900,12110604841,1387,1386,1387,1385,7056
|
|
20240111,131800,12100824462,1387,1386,1390,1385,4211
|
|
20240111,131700,12094985944,1391,1393,1393,1386,25357
|
|
20240111,131600,12059744628,1393,1389,1396,1389,10445
|
|
20240111,131500,12045207370,1395,1388,1396,1386,5406
|
|
20240111,131400,12037691498,1388,1384,1396,1384,18102
|
|
20240111,131300,12012555379,1383,1386,1386,1383,60038
|
|
20240111,131200,11929455750,1386,1388,1388,1383,46274
|
|
20240111,131100,11865384776,1385,1388,1388,1384,122402
|
|
20240111,131000,11695761368,1387,1395,1395,1387,161908
|
|
20240111,130900,11470521919,1394,1399,1401,1391,116003
|
|
20240111,130800,11308701183,1401,1398,1403,1396,55168
|
|
20240111,130700,11231504472,1398,1400,1404,1396,79109
|
|
20240111,130600,11120738151,1400,1409,1409,1399,181160
|
|
20240111,130500,10866837685,1405,1407,1412,1400,234448
|
|
20240111,130400,10537214241,1411,1413,1424,1400,430223
|
|
20240111,130300,9929090176,1419,1408,1429,1393,1150256
|
|
20240111,130200,8297211133,1409,1399,1426,1397,670798
|
|
20240111,130100,7350123942,1399,1396,1399,1395,109475
|
|
20240111,130000,7197127013,1396,1392,1396,1392,66382
|
|
20240111,125900,7104629296,1393,1387,1393,1387,56277
|
|
20240111,125800,7026414534,1387,1384,1387,1384,20395
|
|
20240111,125700,6998148140,1386,1383,1386,1383,715
|
|
20240111,125600,6997159202,1383,1386,1386,1383,3140
|
|
20240111,125500,6992816153,1386,1383,1386,1383,407
|
|
20240111,125400,6992253114,1383,1383,1383,1383,9576
|
|
20240111,125300,6979009506,1383,1387,1387,1383,1233
|
|
20240111,125200,6977302135,1387,1387,1387,1380,16578
|
|
20240111,125100,6954393471,1387,1385,1387,1383,4311
|
|
20240111,125000,6948430909,1385,1386,1387,1384,5793
|
|
20240111,124900,6940405704,1388,1389,1389,1387,5250
|
|
20240111,124800,6933118766,1389,1388,1389,1388,2545
|
|
20240111,124700,6929585702,1388,1387,1388,1387,15051
|
|
20240111,124600,6908709342,1387,1388,1389,1387,2436
|
|
20240111,124500,6905330352,1389,1387,1389,1387,22772
|
|
20240111,124400,6873742011,1387,1385,1388,1385,3946
|
|
20240111,124300,6868271627,1385,1383,1385,1382,3834
|
|
20240111,124200,6862969390,1383,1383,1383,1382,8643
|
|
20240111,124100,6851023858,1382,1381,1382,1381,5406
|
|
20240111,124000,6843555509,1380,1383,1383,1380,9186
|
|
20240111,123900,6830865966,1383,1382,1383,1382,4627
|
|
20240111,123800,6824470711,1382,1382,1384,1382,5715
|
|
20240111,123700,6816571112,1381,1383,1383,1381,16316
|
|
20240111,123600,6794018992,1383,1383,1383,1382,4327
|
|
20240111,123500,6788034834,1382,1379,1384,1379,6706
|
|
20240111,123400,6778766288,1382,1380,1382,1380,7757
|
|
20240111,123300,6768048452,1380,1383,1384,1380,5579
|
|
20240111,123200,6760341849,1383,1385,1385,1383,4116
|
|
20240111,123100,6754649400,1383,1380,1387,1380,3218
|
|
20240111,123000,6750198282,1378,1377,1378,1376,13689
|
|
20240111,122900,6731336914,1377,1376,1377,1376,1652
|
|
20240111,122800,6729063110,1376,1378,1378,1376,4828
|
|
20240111,122700,6722419319,1377,1377,1377,1377,1332
|
|
20240111,122600,6720585155,1377,1378,1378,1375,7238
|
|
20240111,122500,6710614683,1378,1379,1379,1375,28642
|
|
20240111,122400,6671223076,1379,1379,1379,1378,3047
|
|
20240111,122300,6667024170,1378,1380,1380,1378,3754
|
|
20240111,122200,6661846422,1380,1383,1383,1380,5949
|
|
20240111,122100,6653632808,1383,1385,1385,1381,2393
|
|
20240111,122000,6650325900,1384,1385,1386,1381,11481
|
|
20240111,121900,6634449589,1386,1388,1390,1385,15152
|
|
20240111,121800,6613446835,1387,1390,1390,1387,5986
|
|
20240111,121700,6605136149,1390,1389,1390,1389,1368
|
|
20240111,121600,6603235996,1389,1386,1390,1385,2364
|
|
20240111,121500,6599955164,1386,1390,1390,1384,2505
|
|
20240111,121400,6596483097,1390,1383,1390,1382,13319
|
|
20240111,121300,6578035743,1382,1390,1390,1380,83938
|
|
20240111,121200,6461781679,1390,1390,1390,1389,4478
|
|
20240111,121100,6455561110,1389,1390,1393,1389,7635
|
|
20240111,121000,6444942972,1388,1396,1396,1388,35379
|
|
20240111,120900,6395614583,1395,1393,1396,1392,57695
|
|
20240111,120800,6315195799,1392,1389,1394,1388,50111
|
|
20240111,120700,6245425916,1388,1386,1390,1386,18589
|
|
20240111,120600,6219642043,1387,1390,1391,1386,15853
|
|
20240111,120500,6197632037,1388,1389,1394,1388,41057
|
|
20240111,120400,6140534608,1392,1385,1394,1385,97851
|
|
20240111,120300,6004457157,1386,1382,1386,1382,29641
|
|
20240111,120200,5963438897,1382,1380,1382,1380,7325
|
|
20240111,120100,5953323234,1380,1377,1381,1375,10117
|
|
20240111,120000,5939368981,1377,1375,1377,1374,11356
|
|
20240111,115900,5923749385,1374,1373,1374,1373,5555
|
|
20240111,115800,5916118355,1374,1374,1374,1373,10199
|
|
20240111,115700,5902114872,1374,1373,1374,1373,1925
|
|
20240111,115600,5899471643,1374,1374,1374,1373,3928
|
|
20240111,115500,5894076159,1374,1373,1374,1373,1187
|
|
20240111,115400,5892446322,1374,1374,1374,1374,150
|
|
20240111,115300,5892240222,1374,1374,1374,1373,315
|
|
20240111,115200,5891807432,1374,1374,1375,1374,656
|
|
20240111,115100,5890906083,1375,1374,1375,1374,393
|
|
20240111,115000,5890365764,1374,1375,1376,1374,7351
|
|
20240111,114900,5880260298,1374,1375,1375,1373,2758
|
|
20240111,114800,5876473060,1375,1374,1375,1373,19026
|
|
20240111,114700,5850345368,1374,1374,1375,1374,1368
|
|
20240111,114600,5848465650,1374,1374,1375,1374,9316
|
|
20240111,114500,5835665349,1375,1375,1375,1374,2141
|
|
20240111,114400,5832721802,1375,1376,1376,1374,1748
|
|
20240111,114300,5830317700,1374,1376,1376,1373,11337
|
|
20240111,114200,5814735623,1376,1375,1376,1374,5701
|
|
20240111,114100,5806895888,1375,1376,1376,1375,1203
|
|
20240111,114000,5805240919,1376,1378,1378,1375,2891
|
|
20240111,113900,5801264041,1377,1377,1378,1375,6566
|
|
20240111,113800,5792223669,1377,1375,1377,1374,2186
|
|
20240111,113700,5789217227,1375,1378,1378,1373,34564
|
|
20240111,113600,5741691642,1377,1379,1379,1377,2098
|
|
20240111,113500,5738800566,1378,1381,1381,1377,33554
|
|
20240111,113400,5692508708,1381,1381,1381,1379,24274
|
|
20240111,113300,5659002025,1380,1379,1381,1379,19755
|
|
20240111,113200,5631748097,1379,1381,1381,1379,10003
|
|
20240111,113100,5617944855,1381,1378,1384,1378,143161
|
|
20240111,113000,5420345347,1377,1377,1378,1376,30256
|
|
20240111,112900,5378682562,1377,1375,1377,1375,7588
|
|
20240111,112800,5368245192,1374,1375,1375,1374,11948
|
|
20240111,112700,5351820583,1375,1375,1375,1374,5027
|
|
20240111,112600,5344913266,1375,1374,1375,1372,22564
|
|
20240111,112500,5313925382,1375,1374,1376,1374,13009
|
|
20240111,112400,5296038756,1375,1379,1379,1373,23061
|
|
20240111,112300,5264302356,1379,1377,1380,1373,31907
|
|
20240111,112200,5220333930,1377,1374,1380,1372,39106
|
|
20240111,112100,5166484634,1373,1373,1374,1371,21855
|
|
20240111,112000,5136489339,1372,1370,1373,1369,9035
|
|
20240111,111900,5124101331,1368,1363,1370,1362,14780
|
|
20240111,111800,5103907301,1363,1362,1363,1362,2569
|
|
20240111,111700,5100408057,1363,1363,1363,1362,531
|
|
20240111,111600,5099684305,1363,1362,1363,1362,4108
|
|
20240111,111500,5094087101,1362,1360,1363,1360,6417
|
|
20240111,111400,5085353725,1360,1363,1363,1360,28016
|
|
20240111,111300,5047221640,1363,1364,1366,1362,5772
|
|
20240111,111200,5039347981,1364,1365,1365,1362,19145
|
|
20240111,111100,5013247564,1365,1365,1366,1364,6382
|
|
20240111,111000,5004534007,1364,1363,1364,1362,4207
|
|
20240111,110900,4998796089,1362,1363,1363,1362,2906
|
|
20240111,110800,4994836172,1363,1362,1364,1361,6910
|
|
20240111,110700,4985424426,1362,1360,1362,1360,1580
|
|
20240111,110600,4983275422,1360,1362,1364,1360,16097
|
|
20240111,110500,4961372329,1362,1362,1362,1361,5367
|
|
20240111,110400,4954065976,1361,1362,1364,1361,6833
|
|
20240111,110300,4944763056,1362,1362,1363,1360,14804
|
|
20240111,110200,4924614598,1361,1365,1365,1361,2476
|
|
20240111,110100,4921241579,1362,1366,1366,1361,27168
|
|
20240111,110000,4884238229,1363,1367,1367,1361,1925
|
|
20240111,105900,4881610962,1367,1367,1368,1361,69214
|
|
20240111,105800,4787157660,1367,1372,1372,1367,33667
|
|
20240111,105700,4741056819,1373,1373,1373,1371,26617
|
|
20240111,105600,4704547954,1373,1374,1374,1372,7026
|
|
20240111,105500,4694902431,1374,1374,1375,1372,17122
|
|
20240111,105400,4671392538,1375,1373,1375,1372,15823
|
|
20240111,105300,4649660532,1373,1372,1375,1372,11366
|
|
20240111,105200,4634046307,1374,1374,1375,1371,94917
|
|
20240111,105100,4503676682,1374,1373,1377,1371,40368
|
|
20240111,105000,4448184888,1371,1370,1374,1370,56040
|
|
20240111,104900,4371318517,1370,1370,1374,1369,58797
|
|
20240111,104800,4290663613,1370,1363,1370,1363,54299
|
|
20240111,104700,4216381551,1363,1362,1363,1361,18688
|
|
20240111,104600,4190925211,1362,1361,1362,1358,24725
|
|
20240111,104500,4157267279,1361,1358,1361,1358,27525
|
|
20240111,104400,4119844299,1358,1358,1358,1357,21241
|
|
20240111,104300,4091001926,1358,1355,1358,1355,20488
|
|
20240111,104200,4063189034,1355,1356,1356,1355,7603
|
|
20240111,104100,4052881323,1356,1355,1356,1353,13496
|
|
20240111,104000,4034605190,1355,1352,1357,1351,53563
|
|
20240111,103900,3962118877,1352,1350,1352,1350,3631
|
|
20240111,103800,3957211594,1350,1350,1351,1350,13864
|
|
20240111,103700,3938494261,1350,1349,1350,1349,11768
|
|
20240111,103600,3922611159,1350,1348,1350,1347,3056
|
|
20240111,103500,3918490156,1350,1347,1350,1347,4881
|
|
20240111,103400,3911910175,1348,1349,1350,1348,4796
|
|
20240111,103300,3905442775,1350,1350,1350,1348,2020
|
|
20240111,103200,3902718366,1350,1349,1350,1348,3132
|
|
20240111,103100,3898492533,1349,1349,1350,1349,4236
|
|
20240111,103000,3892777244,1349,1349,1349,1348,3117
|
|
20240111,102900,3888572838,1350,1350,1350,1348,15097
|
|
20240111,102800,3868194465,1350,1353,1353,1350,16328
|
|
20240111,102700,3846130587,1353,1352,1353,1351,4679
|
|
20240111,102600,3839802196,1352,1354,1354,1351,8581
|
|
20240111,102500,3828197394,1354,1353,1355,1352,11098
|
|
20240111,102400,3813175627,1354,1355,1355,1353,3777
|
|
20240111,102300,3808064322,1353,1353,1355,1353,14653
|
|
20240111,102200,3788227255,1353,1352,1353,1351,7020
|
|
20240111,102100,3778733355,1352,1351,1352,1350,13254
|
|
20240111,102000,3760818347,1351,1350,1351,1350,773
|
|
20240111,101900,3759774670,1350,1352,1352,1350,4274
|
|
20240111,101800,3754000503,1352,1351,1352,1350,3464
|
|
20240111,101700,3749320376,1351,1356,1356,1351,18258
|
|
20240111,101600,3724604057,1355,1349,1356,1349,8657
|
|
20240111,101500,3712899078,1350,1349,1350,1348,2669
|
|
20240111,101400,3709298268,1349,1357,1357,1344,6473
|
|
20240111,101300,3700560535,1359,1343,1360,1342,89034
|
|
20240111,101200,3580197189,1343,1341,1343,1341,1555
|
|
20240111,101100,3578109389,1342,1342,1342,1341,11330
|
|
20240111,101000,3562908274,1342,1343,1343,1342,18373
|
|
20240111,100900,3538241765,1343,1343,1344,1343,11176
|
|
20240111,100800,3523228318,1344,1343,1344,1343,8641
|
|
20240111,100700,3511619743,1344,1344,1344,1343,12084
|
|
20240111,100600,3495379002,1344,1344,1344,1343,14599
|
|
20240111,100500,3475758047,1344,1342,1344,1342,11540
|
|
20240111,100400,3460259625,1343,1340,1343,1340,12023
|
|
20240111,100300,3444130805,1340,1342,1342,1339,91155
|
|
20240111,100200,3321943417,1341,1339,1342,1339,35602
|
|
20240111,100100,3274231773,1340,1341,1342,1339,29021
|
|
20240111,100000,3235330747,1340,1340,1343,1339,16082
|
|
20240111,095900,3213772259,1341,1340,1342,1338,27533
|
|
20240111,095800,3176882805,1341,1339,1342,1338,14050
|
|
20240111,095700,3158066687,1340,1345,1348,1339,58117
|
|
20240111,095600,3079959924,1344,1338,1345,1338,59282
|
|
20240111,095500,3000377114,1339,1340,1341,1338,25163
|
|
20240111,095400,2966664305,1339,1336,1341,1336,47202
|
|
20240111,095300,2903433032,1339,1335,1341,1330,111461
|
|
20240111,095200,2754737150,1332,1337,1338,1332,73515
|
|
20240111,095100,2656615435,1338,1339,1340,1337,21664
|
|
20240111,095000,2627639913,1339,1337,1340,1335,34828
|
|
20240111,094900,2581053149,1337,1340,1340,1336,60931
|
|
20240111,094800,2499563233,1339,1341,1341,1339,52760
|
|
20240111,094700,2428865532,1341,1341,1343,1340,24922
|
|
20240111,094600,2395444603,1344,1346,1346,1340,88094
|
|
20240111,094500,2277262915,1345,1346,1346,1344,44898
|
|
20240111,094400,2216891684,1345,1345,1346,1343,12051
|
|
20240111,094300,2200689694,1346,1349,1349,1346,14742
|
|
20240111,094200,2180820867,1349,1350,1351,1349,7066
|
|
20240111,094100,2171282050,1351,1351,1353,1349,6187
|
|
20240111,094000,2162929272,1348,1349,1353,1346,32131
|
|
20240111,093900,2119548471,1350,1346,1350,1340,61536
|
|
20240111,093800,2036817510,1346,1348,1348,1346,5731
|
|
20240111,093700,2029100945,1348,1347,1349,1347,1686
|
|
20240111,093600,2026827449,1350,1351,1353,1340,144082
|
|
20240111,093500,1833158736,1350,1347,1350,1345,45464
|
|
20240111,093400,1771902452,1346,1345,1347,1345,8585
|
|
20240111,093300,1760348163,1345,1348,1348,1345,20608
|
|
20240111,093200,1732615252,1348,1346,1349,1345,8187
|
|
20240111,093100,1721595575,1346,1347,1349,1346,32422
|
|
20240111,093000,1677914222,1347,1349,1350,1347,16276
|
|
20240111,092900,1655980826,1350,1349,1350,1348,9333
|
|
20240111,092800,1643393701,1348,1352,1353,1348,41327
|
|
20240111,092700,1587620670,1349,1349,1352,1347,26112
|
|
20240111,092600,1552387181,1348,1350,1350,1348,8314
|
|
20240111,092500,1541173010,1350,1350,1351,1349,21271
|
|
20240111,092400,1512461241,1350,1350,1350,1349,8987
|
|
20240111,092300,1500328817,1349,1350,1352,1348,7504
|
|
20240111,092200,1490203140,1349,1351,1353,1349,9333
|
|
20240111,092100,1477608428,1350,1356,1356,1348,11689
|
|
20240111,092000,1461819253,1349,1357,1357,1346,25433
|
|
20240111,091900,1427496629,1357,1357,1359,1346,18868
|
|
20240111,091800,1402050809,1358,1362,1362,1347,47722
|
|
20240111,091700,1337575872,1361,1356,1363,1354,36796
|
|
20240111,091600,1287535358,1353,1348,1356,1347,71844
|
|
20240111,091500,1190461783,1347,1347,1352,1346,68374
|
|
20240111,091400,1098299406,1347,1355,1356,1347,141048
|
|
20240111,091300,907706219,1355,1358,1358,1355,15304
|
|
20240111,091200,886951338,1358,1360,1363,1357,18313
|
|
20240111,091100,862051053,1361,1357,1361,1354,36009
|
|
20240111,091000,813180742,1354,1360,1362,1351,64316
|
|
20240111,090900,725957489,1360,1363,1364,1360,47335
|
|
20240111,090800,661529112,1367,1364,1369,1361,53884
|
|
20240111,090700,588139656,1364,1363,1364,1360,66752
|
|
20240111,090600,497262198,1363,1375,1377,1361,82156
|
|
20240111,090500,384837125,1375,1377,1384,1375,75303
|
|
20240111,090400,281029151,1377,1373,1377,1373,19756
|
|
20240111,090300,253863275,1373,1373,1376,1372,27438
|
|
20240111,090200,216173349,1373,1376,1376,1370,24597
|
|
20240111,090100,182420145,1376,1375,1376,1370,45504
|
|
20240111,090000,119912148,1375,1368,1375,1368,81514
|