764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,214100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,214000,5176622204,1377,1377,1377,1377,0
|
|
20240112,213900,5176622204,1377,1377,1377,1377,0
|
|
20240112,213800,5176622204,1377,1377,1377,1377,0
|
|
20240112,213700,5176622204,1377,1377,1377,1377,0
|
|
20240112,213600,5176622204,1377,1377,1377,1377,0
|
|
20240112,213500,5176622204,1377,1377,1377,1377,0
|
|
20240112,213400,5176622204,1377,1377,1377,1377,0
|
|
20240112,213300,5176622204,1377,1377,1377,1377,0
|
|
20240112,213200,5176622204,1377,1377,1377,1377,0
|
|
20240112,213100,5176622204,1377,1377,1377,1377,0
|
|
20240112,213000,5176622204,1377,1377,1377,1377,0
|
|
20240112,212900,5176622204,1377,1377,1377,1377,0
|
|
20240112,212800,5176622204,1377,1377,1377,1377,0
|
|
20240112,212700,5176622204,1377,1377,1377,1377,0
|
|
20240112,212600,5176622204,1377,1377,1377,1377,0
|
|
20240112,212500,5176622204,1377,1377,1377,1377,0
|
|
20240112,212400,5176622204,1377,1377,1377,1377,0
|
|
20240112,212300,5176622204,1377,1377,1377,1377,0
|
|
20240112,212200,5176622204,1377,1377,1377,1377,0
|
|
20240112,212100,5176622204,1377,1377,1377,1377,0
|
|
20240112,212000,5176622204,1377,1377,1377,1377,0
|
|
20240112,211900,5176622204,1377,1377,1377,1377,0
|
|
20240112,211800,5176622204,1377,1377,1377,1377,0
|
|
20240112,211700,5176622204,1377,1377,1377,1377,0
|
|
20240112,211600,5176622204,1377,1377,1377,1377,0
|
|
20240112,211500,5176622204,1377,1377,1377,1377,0
|
|
20240112,211400,5176622204,1377,1377,1377,1377,0
|
|
20240112,211300,5176622204,1377,1377,1377,1377,0
|
|
20240112,211200,5176622204,1377,1377,1377,1377,0
|
|
20240112,211100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,211000,5176622204,1377,1377,1377,1377,0
|
|
20240112,210900,5176622204,1377,1377,1377,1377,0
|
|
20240112,210800,5176622204,1377,1377,1377,1377,0
|
|
20240112,210700,5176622204,1377,1377,1377,1377,0
|
|
20240112,210600,5176622204,1377,1377,1377,1377,0
|
|
20240112,210500,5176622204,1377,1377,1377,1377,0
|
|
20240112,210400,5176622204,1377,1377,1377,1377,0
|
|
20240112,210300,5176622204,1377,1377,1377,1377,0
|
|
20240112,210200,5176622204,1377,1377,1377,1377,0
|
|
20240112,210100,5176622204,1377,1377,1377,1377,0
|
|
20240112,210000,5176622204,1377,1377,1377,1377,0
|
|
20240112,205900,5176622204,1377,1377,1377,1377,0
|
|
20240112,205800,5176622204,1377,1377,1377,1377,0
|
|
20240112,205700,5176622204,1377,1377,1377,1377,0
|
|
20240112,205600,5176622204,1377,1377,1377,1377,0
|
|
20240112,205500,5176622204,1377,1377,1377,1377,0
|
|
20240112,205400,5176622204,1377,1377,1377,1377,0
|
|
20240112,205300,5176622204,1377,1377,1377,1377,0
|
|
20240112,205200,5176622204,1377,1377,1377,1377,0
|
|
20240112,205100,5176622204,1377,1377,1377,1377,0
|
|
20240112,205000,5176622204,1377,1377,1377,1377,0
|
|
20240112,204900,5176622204,1377,1377,1377,1377,0
|
|
20240112,204800,5176622204,1377,1377,1377,1377,0
|
|
20240112,204700,5176622204,1377,1377,1377,1377,0
|
|
20240112,204600,5176622204,1377,1377,1377,1377,0
|
|
20240112,204500,5176622204,1377,1377,1377,1377,0
|
|
20240112,204400,5176622204,1377,1377,1377,1377,0
|
|
20240112,204300,5176622204,1377,1377,1377,1377,0
|
|
20240112,204200,5176622204,1377,1377,1377,1377,0
|
|
20240112,204100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,204000,5176622204,1377,1377,1377,1377,0
|
|
20240112,203900,5176622204,1377,1377,1377,1377,0
|
|
20240112,203800,5176622204,1377,1377,1377,1377,0
|
|
20240112,203700,5176622204,1377,1377,1377,1377,0
|
|
20240112,203600,5176622204,1377,1377,1377,1377,0
|
|
20240112,203500,5176622204,1377,1377,1377,1377,0
|
|
20240112,203400,5176622204,1377,1377,1377,1377,0
|
|
20240112,203300,5176622204,1377,1377,1377,1377,0
|
|
20240112,203200,5176622204,1377,1377,1377,1377,0
|
|
20240112,203100,5176622204,1377,1377,1377,1377,0
|
|
20240112,203000,5176622204,1377,1377,1377,1377,0
|
|
20240112,202900,5176622204,1377,1377,1377,1377,0
|
|
20240112,202800,5176622204,1377,1377,1377,1377,0
|
|
20240112,202700,5176622204,1377,1377,1377,1377,0
|
|
20240112,202600,5176622204,1377,1377,1377,1377,0
|
|
20240112,202500,5176622204,1377,1377,1377,1377,0
|
|
20240112,202400,5176622204,1377,1377,1377,1377,0
|
|
20240112,202300,5176622204,1377,1377,1377,1377,0
|
|
20240112,202200,5176622204,1377,1377,1377,1377,0
|
|
20240112,202100,5176622204,1377,1377,1377,1377,0
|
|
20240112,202000,5176622204,1377,1377,1377,1377,0
|
|
20240112,201900,5176622204,1377,1377,1377,1377,0
|
|
20240112,201800,5176622204,1377,1377,1377,1377,0
|
|
20240112,201700,5176622204,1377,1377,1377,1377,0
|
|
20240112,201600,5176622204,1377,1377,1377,1377,0
|
|
20240112,201500,5176622204,1377,1377,1377,1377,0
|
|
20240112,201400,5176622204,1377,1377,1377,1377,0
|
|
20240112,201300,5176622204,1377,1377,1377,1377,0
|
|
20240112,201200,5176622204,1377,1377,1377,1377,0
|
|
20240112,201100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,201000,5176622204,1377,1377,1377,1377,0
|
|
20240112,200900,5176622204,1377,1377,1377,1377,0
|
|
20240112,200800,5176622204,1377,1377,1377,1377,0
|
|
20240112,200700,5176622204,1377,1377,1377,1377,0
|
|
20240112,200600,5176622204,1377,1377,1377,1377,0
|
|
20240112,200500,5176622204,1377,1377,1377,1377,0
|
|
20240112,200400,5176622204,1377,1377,1377,1377,0
|
|
20240112,200300,5176622204,1377,1377,1377,1377,0
|
|
20240112,200200,5176622204,1377,1377,1377,1377,0
|
|
20240112,200100,5176622204,1377,1377,1377,1377,0
|
|
20240112,200000,5176622204,1377,1377,1377,1377,0
|
|
20240112,195900,5176622204,1377,1377,1377,1377,0
|
|
20240112,195800,5176622204,1377,1377,1377,1377,0
|
|
20240112,195700,5176622204,1377,1377,1377,1377,0
|
|
20240112,195600,5176622204,1377,1377,1377,1377,0
|
|
20240112,195500,5176622204,1377,1377,1377,1377,0
|
|
20240112,195400,5176622204,1377,1377,1377,1377,0
|
|
20240112,195300,5176622204,1377,1377,1377,1377,0
|
|
20240112,195200,5176622204,1377,1377,1377,1377,0
|
|
20240112,195100,5176622204,1377,1377,1377,1377,0
|
|
20240112,195000,5176622204,1377,1377,1377,1377,0
|
|
20240112,194900,5176622204,1377,1377,1377,1377,0
|
|
20240112,194800,5176622204,1377,1377,1377,1377,0
|
|
20240112,194700,5176622204,1377,1377,1377,1377,0
|
|
20240112,194600,5176622204,1377,1377,1377,1377,0
|
|
20240112,194500,5176622204,1377,1377,1377,1377,0
|
|
20240112,194400,5176622204,1377,1377,1377,1377,0
|
|
20240112,194300,5176622204,1377,1377,1377,1377,0
|
|
20240112,194200,5176622204,1377,1377,1377,1377,0
|
|
20240112,194100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,194000,5176622204,1377,1377,1377,1377,0
|
|
20240112,193900,5176622204,1377,1377,1377,1377,0
|
|
20240112,193800,5176622204,1377,1377,1377,1377,0
|
|
20240112,193700,5176622204,1377,1377,1377,1377,0
|
|
20240112,193600,5176622204,1377,1377,1377,1377,0
|
|
20240112,193500,5176622204,1377,1377,1377,1377,0
|
|
20240112,193400,5176622204,1377,1377,1377,1377,0
|
|
20240112,193300,5176622204,1377,1377,1377,1377,0
|
|
20240112,193200,5176622204,1377,1377,1377,1377,0
|
|
20240112,193100,5176622204,1377,1377,1377,1377,0
|
|
20240112,193000,5176622204,1377,1377,1377,1377,0
|
|
20240112,192900,5176622204,1377,1377,1377,1377,0
|
|
20240112,192800,5176622204,1377,1377,1377,1377,0
|
|
20240112,192700,5176622204,1377,1377,1377,1377,0
|
|
20240112,192600,5176622204,1377,1377,1377,1377,0
|
|
20240112,192500,5176622204,1377,1377,1377,1377,0
|
|
20240112,192400,5176622204,1377,1377,1377,1377,0
|
|
20240112,192300,5176622204,1377,1377,1377,1377,0
|
|
20240112,192200,5176622204,1377,1377,1377,1377,0
|
|
20240112,192100,5176622204,1377,1377,1377,1377,0
|
|
20240112,192000,5176622204,1377,1377,1377,1377,0
|
|
20240112,191900,5176622204,1377,1377,1377,1377,0
|
|
20240112,191800,5176622204,1377,1377,1377,1377,0
|
|
20240112,191700,5176622204,1377,1377,1377,1377,0
|
|
20240112,191600,5176622204,1377,1377,1377,1377,0
|
|
20240112,191500,5176622204,1377,1377,1377,1377,0
|
|
20240112,191400,5176622204,1377,1377,1377,1377,0
|
|
20240112,191300,5176622204,1377,1377,1377,1377,0
|
|
20240112,191200,5176622204,1377,1377,1377,1377,0
|
|
20240112,191100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,191000,5176622204,1377,1377,1377,1377,0
|
|
20240112,190900,5176622204,1377,1377,1377,1377,0
|
|
20240112,190800,5176622204,1377,1377,1377,1377,0
|
|
20240112,190700,5176622204,1377,1377,1377,1377,0
|
|
20240112,190600,5176622204,1377,1377,1377,1377,0
|
|
20240112,190500,5176622204,1377,1377,1377,1377,0
|
|
20240112,190400,5176622204,1377,1377,1377,1377,0
|
|
20240112,190300,5176622204,1377,1377,1377,1377,0
|
|
20240112,190200,5176622204,1377,1377,1377,1377,0
|
|
20240112,190100,5176622204,1377,1377,1377,1377,0
|
|
20240112,190000,5176622204,1377,1377,1377,1377,0
|
|
20240112,185900,5176622204,1377,1377,1377,1377,0
|
|
20240112,185800,5176622204,1377,1377,1377,1377,0
|
|
20240112,185700,5176622204,1377,1377,1377,1377,0
|
|
20240112,185600,5176622204,1377,1377,1377,1377,0
|
|
20240112,185500,5176622204,1377,1377,1377,1377,0
|
|
20240112,185400,5176622204,1377,1377,1377,1377,0
|
|
20240112,185300,5176622204,1377,1377,1377,1377,0
|
|
20240112,185200,5176622204,1377,1377,1377,1377,0
|
|
20240112,185100,5176622204,1377,1377,1377,1377,0
|
|
20240112,185000,5176622204,1377,1377,1377,1377,0
|
|
20240112,184900,5176622204,1377,1377,1377,1377,0
|
|
20240112,184800,5176622204,1377,1377,1377,1377,0
|
|
20240112,184700,5176622204,1377,1377,1377,1377,0
|
|
20240112,184600,5176622204,1377,1377,1377,1377,0
|
|
20240112,184500,5176622204,1377,1377,1377,1377,0
|
|
20240112,184400,5176622204,1377,1377,1377,1377,0
|
|
20240112,184300,5176622204,1377,1377,1377,1377,0
|
|
20240112,184200,5176622204,1377,1377,1377,1377,0
|
|
20240112,184100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,184000,5176622204,1377,1377,1377,1377,0
|
|
20240112,183900,5176622204,1377,1377,1377,1377,0
|
|
20240112,183800,5176622204,1377,1377,1377,1377,0
|
|
20240112,183700,5176622204,1377,1377,1377,1377,0
|
|
20240112,183600,5176622204,1377,1377,1377,1377,0
|
|
20240112,183500,5176622204,1377,1377,1377,1377,0
|
|
20240112,183400,5176622204,1377,1377,1377,1377,0
|
|
20240112,183300,5176622204,1377,1377,1377,1377,0
|
|
20240112,183200,5176622204,1377,1377,1377,1377,0
|
|
20240112,183100,5176622204,1377,1377,1377,1377,0
|
|
20240112,183000,5176622204,1377,1377,1377,1377,0
|
|
20240112,182900,5176622204,1377,1377,1377,1377,0
|
|
20240112,182800,5176622204,1377,1377,1377,1377,0
|
|
20240112,182700,5176622204,1377,1377,1377,1377,0
|
|
20240112,182600,5176622204,1377,1377,1377,1377,0
|
|
20240112,182500,5176622204,1377,1377,1377,1377,0
|
|
20240112,182400,5176622204,1377,1377,1377,1377,0
|
|
20240112,182300,5176622204,1377,1377,1377,1377,0
|
|
20240112,182200,5176622204,1377,1377,1377,1377,0
|
|
20240112,182100,5176622204,1377,1377,1377,1377,0
|
|
20240112,182000,5176622204,1377,1377,1377,1377,0
|
|
20240112,181900,5176622204,1377,1377,1377,1377,0
|
|
20240112,181800,5176622204,1377,1377,1377,1377,0
|
|
20240112,181700,5176622204,1377,1377,1377,1377,0
|
|
20240112,181600,5176622204,1377,1377,1377,1377,0
|
|
20240112,181500,5176622204,1377,1377,1377,1377,0
|
|
20240112,181400,5176622204,1377,1377,1377,1377,0
|
|
20240112,181300,5176622204,1377,1377,1377,1377,0
|
|
20240112,181200,5176622204,1377,1377,1377,1377,0
|
|
20240112,181100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,181000,5176622204,1377,1377,1377,1377,0
|
|
20240112,180900,5176622204,1377,1377,1377,1377,0
|
|
20240112,180800,5176622204,1377,1377,1377,1377,0
|
|
20240112,180700,5176622204,1377,1377,1377,1377,0
|
|
20240112,180600,5176622204,1377,1377,1377,1377,0
|
|
20240112,180500,5176622204,1377,1377,1377,1377,0
|
|
20240112,180400,5176622204,1377,1377,1377,1377,0
|
|
20240112,180300,5176622204,1377,1377,1377,1377,0
|
|
20240112,180200,5176622204,1377,1377,1377,1377,0
|
|
20240112,180100,5176622204,1377,1377,1377,1377,0
|
|
20240112,180000,5176622204,1377,1377,1377,1377,0
|
|
20240112,175900,5176622204,1377,1377,1377,1377,0
|
|
20240112,175800,5176622204,1377,1377,1377,1377,0
|
|
20240112,175700,5176622204,1377,1377,1377,1377,0
|
|
20240112,175600,5176622204,1377,1377,1377,1377,0
|
|
20240112,175500,5176622204,1377,1377,1377,1377,0
|
|
20240112,175400,5176622204,1377,1377,1377,1377,0
|
|
20240112,175300,5176622204,1377,1377,1377,1377,0
|
|
20240112,175200,5176622204,1377,1377,1377,1377,0
|
|
20240112,175100,5176622204,1377,1377,1377,1377,0
|
|
20240112,175000,5176622204,1377,1377,1377,1377,0
|
|
20240112,174900,5176622204,1377,1377,1377,1377,0
|
|
20240112,174800,5176622204,1377,1377,1377,1377,0
|
|
20240112,174700,5176622204,1377,1377,1377,1377,0
|
|
20240112,174600,5176622204,1377,1377,1377,1377,0
|
|
20240112,174500,5176622204,1377,1377,1377,1377,0
|
|
20240112,174400,5176622204,1377,1377,1377,1377,0
|
|
20240112,174300,5176622204,1377,1377,1377,1377,0
|
|
20240112,174200,5176622204,1377,1377,1377,1377,0
|
|
20240112,174100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,174000,5176622204,1377,1377,1377,1377,0
|
|
20240112,173900,5176622204,1377,1377,1377,1377,0
|
|
20240112,173800,5176622204,1377,1377,1377,1377,0
|
|
20240112,173700,5176622204,1377,1377,1377,1377,0
|
|
20240112,173600,5176622204,1377,1377,1377,1377,0
|
|
20240112,173500,5176622204,1377,1377,1377,1377,0
|
|
20240112,173400,5176622204,1377,1377,1377,1377,0
|
|
20240112,173300,5176622204,1377,1377,1377,1377,0
|
|
20240112,173200,5176622204,1377,1377,1377,1377,0
|
|
20240112,173100,5176622204,1377,1377,1377,1377,0
|
|
20240112,173000,5176622204,1377,1377,1377,1377,0
|
|
20240112,172900,5176622204,1377,1377,1377,1377,0
|
|
20240112,172800,5176622204,1377,1377,1377,1377,0
|
|
20240112,172700,5176622204,1377,1377,1377,1377,0
|
|
20240112,172600,5176622204,1377,1377,1377,1377,0
|
|
20240112,172500,5176622204,1377,1377,1377,1377,0
|
|
20240112,172400,5176622204,1377,1377,1377,1377,0
|
|
20240112,172300,5176622204,1377,1377,1377,1377,0
|
|
20240112,172200,5176622204,1377,1377,1377,1377,0
|
|
20240112,172100,5176622204,1377,1377,1377,1377,0
|
|
20240112,172000,5176622204,1377,1377,1377,1377,0
|
|
20240112,171900,5176622204,1377,1377,1377,1377,0
|
|
20240112,171800,5176622204,1377,1377,1377,1377,0
|
|
20240112,171700,5176622204,1377,1377,1377,1377,0
|
|
20240112,171600,5176622204,1377,1377,1377,1377,0
|
|
20240112,171500,5176622204,1377,1377,1377,1377,0
|
|
20240112,171400,5176622204,1377,1377,1377,1377,0
|
|
20240112,171300,5176622204,1377,1377,1377,1377,0
|
|
20240112,171200,5176622204,1377,1377,1377,1377,0
|
|
20240112,171100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,171000,5176622204,1377,1377,1377,1377,0
|
|
20240112,170900,5176622204,1377,1377,1377,1377,0
|
|
20240112,170800,5176622204,1377,1377,1377,1377,0
|
|
20240112,170700,5176622204,1377,1377,1377,1377,0
|
|
20240112,170600,5176622204,1377,1377,1377,1377,0
|
|
20240112,170500,5176622204,1377,1377,1377,1377,0
|
|
20240112,170400,5176622204,1377,1377,1377,1377,0
|
|
20240112,170300,5176622204,1377,1377,1377,1377,0
|
|
20240112,170200,5176622204,1377,1377,1377,1377,0
|
|
20240112,170100,5176622204,1377,1377,1377,1377,0
|
|
20240112,170000,5176622204,1377,1377,1377,1377,0
|
|
20240112,165900,5176622204,1377,1377,1377,1377,0
|
|
20240112,165800,5176622204,1377,1377,1377,1377,0
|
|
20240112,165700,5176622204,1377,1377,1377,1377,0
|
|
20240112,165600,5176622204,1377,1377,1377,1377,0
|
|
20240112,165500,5176622204,1377,1377,1377,1377,0
|
|
20240112,165400,5176622204,1377,1377,1377,1377,0
|
|
20240112,165300,5176622204,1377,1377,1377,1377,0
|
|
20240112,165200,5176622204,1377,1377,1377,1377,0
|
|
20240112,165100,5176622204,1377,1377,1377,1377,0
|
|
20240112,165000,5176622204,1377,1377,1377,1377,0
|
|
20240112,164900,5176622204,1377,1377,1377,1377,0
|
|
20240112,164800,5176622204,1377,1377,1377,1377,0
|
|
20240112,164700,5176622204,1377,1377,1377,1377,0
|
|
20240112,164600,5176622204,1377,1377,1377,1377,0
|
|
20240112,164500,5176622204,1377,1377,1377,1377,0
|
|
20240112,164400,5176622204,1377,1377,1377,1377,0
|
|
20240112,164300,5176622204,1377,1377,1377,1377,0
|
|
20240112,164200,5176622204,1377,1377,1377,1377,0
|
|
20240112,164100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,164000,5176622204,1377,1377,1377,1377,0
|
|
20240112,163900,5176622204,1377,1377,1377,1377,0
|
|
20240112,163800,5176622204,1377,1377,1377,1377,0
|
|
20240112,163700,5176622204,1377,1377,1377,1377,0
|
|
20240112,163600,5176622204,1377,1377,1377,1377,0
|
|
20240112,163500,5176622204,1377,1377,1377,1377,0
|
|
20240112,163400,5176622204,1377,1377,1377,1377,0
|
|
20240112,163300,5176622204,1377,1377,1377,1377,0
|
|
20240112,163200,5176622204,1377,1377,1377,1377,0
|
|
20240112,163100,5176622204,1377,1377,1377,1377,0
|
|
20240112,163000,5176622204,1377,1377,1377,1377,0
|
|
20240112,162900,5176622204,1377,1377,1377,1377,0
|
|
20240112,162800,5176622204,1377,1377,1377,1377,0
|
|
20240112,162700,5176622204,1377,1377,1377,1377,0
|
|
20240112,162600,5176622204,1377,1377,1377,1377,0
|
|
20240112,162500,5176622204,1377,1377,1377,1377,0
|
|
20240112,162400,5176622204,1377,1377,1377,1377,0
|
|
20240112,162300,5176622204,1377,1377,1377,1377,0
|
|
20240112,162200,5176622204,1377,1377,1377,1377,0
|
|
20240112,162100,5176622204,1377,1377,1377,1377,0
|
|
20240112,162000,5176622204,1377,1377,1377,1377,0
|
|
20240112,161900,5176622204,1377,1377,1377,1377,0
|
|
20240112,161800,5176622204,1377,1377,1377,1377,0
|
|
20240112,161700,5176622204,1377,1377,1377,1377,0
|
|
20240112,161600,5176622204,1377,1377,1377,1377,0
|
|
20240112,161500,5176622204,1377,1377,1377,1377,0
|
|
20240112,161400,5176622204,1377,1377,1377,1377,0
|
|
20240112,161300,5176622204,1377,1377,1377,1377,0
|
|
20240112,161200,5176622204,1377,1377,1377,1377,0
|
|
20240112,161100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,161000,5176622204,1377,1377,1377,1377,0
|
|
20240112,160900,5176622204,1377,1377,1377,1377,0
|
|
20240112,160800,5176622204,1377,1377,1377,1377,0
|
|
20240112,160700,5176622204,1377,1377,1377,1377,0
|
|
20240112,160600,5176622204,1377,1377,1377,1377,0
|
|
20240112,160500,5176622204,1377,1377,1377,1377,0
|
|
20240112,160400,5176622204,1377,1377,1377,1377,0
|
|
20240112,160300,5176622204,1377,1377,1377,1377,0
|
|
20240112,160200,5176622204,1377,1377,1377,1377,0
|
|
20240112,160100,5176622204,1377,1377,1377,1377,0
|
|
20240112,160000,5176622204,1377,1377,1377,1377,0
|
|
20240112,155900,5176622204,1377,1377,1377,1377,0
|
|
20240112,155800,5176622204,1377,1377,1377,1377,0
|
|
20240112,155700,5176622204,1377,1377,1377,1377,0
|
|
20240112,155600,5176622204,1377,1377,1377,1377,0
|
|
20240112,155500,5176622204,1377,1377,1377,1377,0
|
|
20240112,155400,5176622204,1377,1377,1377,1377,0
|
|
20240112,155300,5176622204,1377,1377,1377,1377,0
|
|
20240112,155200,5176622204,1377,1377,1377,1377,0
|
|
20240112,155100,5176622204,1377,1377,1377,1377,0
|
|
20240112,155000,5176622204,1377,1377,1377,1377,0
|
|
20240112,154900,5176622204,1377,1377,1377,1377,0
|
|
20240112,154800,5176622204,1377,1377,1377,1377,0
|
|
20240112,154700,5176622204,1377,1377,1377,1377,0
|
|
20240112,154600,5176622204,1377,1377,1377,1377,0
|
|
20240112,154500,5176622204,1377,1377,1377,1377,0
|
|
20240112,154400,5176622204,1377,1377,1377,1377,0
|
|
20240112,154300,5176622204,1377,1377,1377,1377,0
|
|
20240112,154200,5176622204,1377,1377,1377,1377,0
|
|
20240112,154100,5176622204,1377,1377,1377,1377,86218
|
|
20240112,154000,5176622204,1377,1377,1377,1377,0
|
|
20240112,153900,5176622204,1377,1377,1377,1377,0
|
|
20240112,153800,5176622204,1377,1377,1377,1377,0
|
|
20240112,153700,5176622204,1377,1377,1377,1377,0
|
|
20240112,153600,5176622204,1377,1377,1377,1377,0
|
|
20240112,153500,5176622204,1377,1377,1377,1377,0
|
|
20240112,153400,5176622204,1377,1377,1377,1377,0
|
|
20240112,153300,5176622204,1377,1377,1377,1377,0
|
|
20240112,153200,5176622204,1377,1377,1377,1377,0
|
|
20240112,153100,5176622204,1377,1377,1377,1377,0
|
|
20240112,153000,5176622204,1377,1377,1377,1377,86218
|
|
20240112,152900,5057900018,1378,1378,1378,1378,0
|
|
20240112,152800,5057900018,1378,1378,1378,1378,0
|
|
20240112,152700,5057900018,1378,1378,1378,1378,0
|
|
20240112,152600,5057900018,1378,1378,1378,1378,0
|
|
20240112,152500,5057900018,1378,1378,1378,1378,0
|
|
20240112,152400,5057900018,1378,1378,1378,1378,0
|
|
20240112,152300,5057900018,1378,1378,1378,1378,0
|
|
20240112,152200,5057900018,1378,1378,1378,1378,0
|
|
20240112,152100,5057900018,1378,1378,1378,1378,0
|
|
20240112,152000,5057900018,1378,1378,1378,1378,0
|
|
20240112,151900,5057900018,1378,1377,1379,1377,24587
|
|
20240112,151800,5024018332,1378,1375,1378,1375,30131
|
|
20240112,151700,4982542318,1376,1375,1376,1375,19332
|
|
20240112,151600,4955951701,1376,1376,1376,1375,9520
|
|
20240112,151500,4942852859,1375,1376,1377,1375,8105
|
|
20240112,151400,4931699479,1377,1372,1377,1372,12694
|
|
20240112,151300,4914256434,1374,1373,1374,1371,18944
|
|
20240112,151200,4888258182,1373,1374,1375,1373,7781
|
|
20240112,151100,4877568538,1374,1375,1376,1374,4221
|
|
20240112,151000,4871766004,1377,1375,1378,1375,28161
|
|
20240112,150900,4832986108,1375,1376,1377,1375,23888
|
|
20240112,150800,4800116913,1376,1377,1377,1376,13035
|
|
20240112,150700,4782180704,1377,1375,1377,1375,5011
|
|
20240112,150600,4775287560,1375,1371,1375,1370,17446
|
|
20240112,150500,4751352269,1372,1372,1372,1371,5687
|
|
20240112,150400,4743554239,1372,1371,1372,1371,5166
|
|
20240112,150300,4736471651,1371,1371,1372,1371,2951
|
|
20240112,150200,4732425590,1372,1371,1373,1371,9237
|
|
20240112,150100,4719752741,1372,1372,1372,1371,2807
|
|
20240112,150000,4715901567,1369,1373,1373,1369,12816
|
|
20240112,145900,4698327202,1373,1369,1374,1369,10009
|
|
20240112,145800,4684613346,1370,1370,1371,1370,8533
|
|
20240112,145700,4672921951,1371,1370,1371,1370,1237
|
|
20240112,145600,4671227255,1371,1371,1371,1370,13840
|
|
20240112,145500,4652260844,1372,1374,1374,1372,12016
|
|
20240112,145400,4635766791,1374,1375,1375,1374,9406
|
|
20240112,145300,4622842697,1374,1376,1376,1374,985
|
|
20240112,145200,4621488456,1375,1375,1377,1375,24054
|
|
20240112,145100,4588387295,1375,1376,1376,1375,178
|
|
20240112,145000,4588142376,1376,1376,1376,1375,6218
|
|
20240112,144900,4579592624,1375,1374,1375,1374,3995
|
|
20240112,144800,4574101599,1375,1374,1375,1374,6668
|
|
20240112,144700,4564939552,1374,1375,1375,1374,3933
|
|
20240112,144600,4559534390,1375,1375,1375,1374,856
|
|
20240112,144500,4558357613,1374,1374,1374,1374,1980
|
|
20240112,144400,4555637093,1373,1374,1374,1373,381
|
|
20240112,144300,4555113712,1374,1374,1375,1373,8300
|
|
20240112,144200,4543713952,1375,1376,1377,1375,3254
|
|
20240112,144100,4539238687,1377,1377,1377,1376,9321
|
|
20240112,144000,4526412844,1376,1377,1377,1376,8669
|
|
20240112,143900,4514483505,1377,1377,1377,1376,1486
|
|
20240112,143800,4512438284,1376,1376,1377,1376,3169
|
|
20240112,143700,4508076738,1376,1375,1376,1375,10554
|
|
20240112,143600,4493556284,1375,1376,1376,1375,355
|
|
20240112,143500,4493068022,1375,1376,1376,1375,1503
|
|
20240112,143400,4491000716,1376,1376,1377,1376,1895
|
|
20240112,143300,4488393195,1377,1376,1377,1376,1977
|
|
20240112,143200,4485671945,1377,1375,1377,1375,2908
|
|
20240112,143100,4481673175,1375,1376,1376,1375,2497
|
|
20240112,143000,4478238458,1377,1377,1378,1377,7361
|
|
20240112,142900,4468098126,1377,1378,1378,1377,3859
|
|
20240112,142800,4462782717,1377,1375,1378,1375,13989
|
|
20240112,142700,4443526809,1375,1373,1375,1373,8148
|
|
20240112,142600,4432334940,1372,1372,1373,1372,1014
|
|
20240112,142500,4430942839,1372,1372,1373,1372,1715
|
|
20240112,142400,4428589527,1372,1373,1373,1372,2524
|
|
20240112,142300,4425125568,1373,1372,1373,1370,4485
|
|
20240112,142200,4418978746,1372,1373,1374,1372,267
|
|
20240112,142100,4418612154,1374,1373,1374,1373,8863
|
|
20240112,142000,4406442974,1373,1373,1373,1373,1822
|
|
20240112,141900,4403941368,1373,1375,1375,1373,9284
|
|
20240112,141800,4391189411,1375,1374,1375,1374,1020
|
|
20240112,141700,4389787144,1374,1374,1375,1374,697
|
|
20240112,141600,4388829363,1374,1376,1376,1374,862
|
|
20240112,141500,4387644057,1376,1375,1376,1375,3080
|
|
20240112,141400,4383408035,1375,1377,1377,1375,6250
|
|
20240112,141300,4374808222,1376,1378,1378,1376,5509
|
|
20240112,141200,4367227612,1375,1372,1379,1368,19068
|
|
20240112,141100,4341013786,1373,1377,1378,1373,5381
|
|
20240112,141000,4333604359,1379,1373,1380,1373,63946
|
|
20240112,140900,4245569497,1373,1373,1373,1372,6515
|
|
20240112,140800,4236625554,1373,1373,1373,1372,5962
|
|
20240112,140700,4228444348,1372,1371,1373,1371,7732
|
|
20240112,140600,4217837056,1371,1371,1371,1371,2127
|
|
20240112,140500,4214920939,1370,1370,1370,1370,400
|
|
20240112,140400,4214372939,1368,1366,1371,1366,773
|
|
20240112,140300,4213316215,1365,1372,1372,1365,5993
|
|
20240112,140200,4205120244,1371,1372,1373,1371,18084
|
|
20240112,140100,4180309066,1373,1372,1373,1372,3985
|
|
20240112,140000,4174841060,1372,1371,1372,1371,450
|
|
20240112,135900,4174224101,1372,1370,1372,1370,1908
|
|
20240112,135800,4171608160,1371,1370,1371,1370,726
|
|
20240112,135700,4170613315,1370,1371,1371,1370,2015
|
|
20240112,135600,4167852579,1371,1370,1371,1370,7580
|
|
20240112,135500,4157466804,1370,1370,1370,1369,2005
|
|
20240112,135400,4154720054,1370,1370,1370,1369,2141
|
|
20240112,135300,4151787327,1369,1369,1370,1369,161
|
|
20240112,135200,4151566760,1365,1365,1366,1365,534
|
|
20240112,135100,4150837549,1365,1371,1372,1365,10407
|
|
20240112,135000,4136577598,1371,1372,1372,1371,8310
|
|
20240112,134900,4125183064,1372,1369,1372,1369,8641
|
|
20240112,134800,4113343877,1369,1370,1370,1369,8400
|
|
20240112,134700,4101841127,1370,1366,1370,1366,18289
|
|
20240112,134600,4076841331,1365,1366,1366,1365,1746
|
|
20240112,134500,4074457547,1366,1363,1369,1363,18972
|
|
20240112,134400,4048530880,1362,1363,1363,1361,7753
|
|
20240112,134300,4037974683,1362,1362,1362,1362,4908
|
|
20240112,134200,4031289987,1362,1361,1366,1361,1424
|
|
20240112,134100,4029346468,1360,1362,1368,1360,20651
|
|
20240112,134000,4001248138,1362,1368,1368,1362,43839
|
|
20240112,133900,3941434450,1368,1368,1369,1367,644
|
|
20240112,133800,3940553359,1368,1370,1370,1368,5745
|
|
20240112,133700,3932688467,1370,1369,1370,1369,221
|
|
20240112,133600,3932385712,1370,1371,1371,1370,3162
|
|
20240112,133500,3928053263,1371,1365,1371,1365,21085
|
|
20240112,133400,3899226635,1364,1363,1365,1363,4025
|
|
20240112,133300,3893737539,1364,1362,1365,1362,5913
|
|
20240112,133200,3885684019,1362,1364,1365,1361,4568
|
|
20240112,133100,3879461238,1364,1363,1365,1363,6637
|
|
20240112,133000,3870409056,1363,1366,1366,1362,1808
|
|
20240112,132900,3867941795,1366,1367,1367,1362,1334
|
|
20240112,132800,3866124347,1363,1369,1369,1363,20715
|
|
20240112,132700,3837824150,1370,1372,1372,1367,571
|
|
20240112,132600,3837041062,1372,1370,1372,1369,1073
|
|
20240112,132500,3835571903,1371,1368,1371,1365,17240
|
|
20240112,132400,3811992388,1368,1364,1369,1363,12776
|
|
20240112,132300,3794519860,1364,1365,1366,1364,16337
|
|
20240112,132200,3772230191,1364,1360,1364,1356,10160
|
|
20240112,132100,3758382049,1360,1358,1365,1354,27448
|
|
20240112,132000,3721118063,1360,1362,1362,1357,11895
|
|
20240112,131900,3704961418,1362,1374,1374,1351,214067
|
|
20240112,131800,3412600421,1375,1376,1376,1375,5694
|
|
20240112,131700,3404771147,1375,1377,1377,1375,4510
|
|
20240112,131600,3398561875,1377,1375,1378,1375,4671
|
|
20240112,131500,3392130035,1374,1375,1378,1374,12607
|
|
20240112,131400,3374792199,1375,1377,1377,1375,18143
|
|
20240112,131300,3349821601,1378,1377,1378,1377,1631
|
|
20240112,131200,3347575663,1377,1378,1378,1377,23949
|
|
20240112,131100,3314587853,1378,1379,1379,1376,11684
|
|
20240112,131000,3298490587,1378,1379,1379,1378,5526
|
|
20240112,130900,3290875705,1378,1379,1379,1378,7552
|
|
20240112,130800,3280469027,1378,1380,1380,1378,3254
|
|
20240112,130700,3275980294,1380,1381,1381,1380,5368
|
|
20240112,130600,3268567087,1381,1383,1383,1381,8531
|
|
20240112,130500,3256774091,1384,1379,1384,1379,12612
|
|
20240112,130400,3239365377,1378,1378,1379,1378,6605
|
|
20240112,130300,3230263103,1379,1377,1379,1377,3888
|
|
20240112,130200,3224905169,1377,1378,1378,1377,13970
|
|
20240112,130100,3205668476,1379,1379,1379,1377,2480
|
|
20240112,130000,3202252016,1379,1379,1380,1378,12782
|
|
20240112,125900,3184626769,1379,1379,1379,1379,2718
|
|
20240112,125800,3180878647,1379,1380,1380,1379,1227
|
|
20240112,125700,3179185409,1380,1379,1381,1379,16499
|
|
20240112,125600,3156427993,1379,1379,1379,1379,1117
|
|
20240112,125500,3154887650,1379,1378,1379,1378,7239
|
|
20240112,125400,3144911141,1378,1378,1379,1378,12086
|
|
20240112,125300,3128255612,1379,1379,1379,1378,1075
|
|
20240112,125200,3126774057,1379,1379,1379,1378,5036
|
|
20240112,125100,3119834414,1379,1379,1379,1379,534
|
|
20240112,125000,3119098028,1379,1379,1379,1379,3913
|
|
20240112,124900,3113702001,1379,1379,1380,1378,7790
|
|
20240112,124800,3102965280,1379,1379,1379,1378,4657
|
|
20240112,124700,3096547184,1379,1379,1379,1377,1078
|
|
20240112,124600,3095062548,1380,1379,1380,1379,6330
|
|
20240112,124500,3086332289,1379,1380,1380,1379,5397
|
|
20240112,124400,3078889811,1380,1375,1380,1375,7536
|
|
20240112,124300,3068524349,1375,1381,1381,1373,58789
|
|
20240112,124200,2987622056,1381,1380,1381,1380,2899
|
|
20240112,124100,2983620836,1379,1379,1379,1378,28167
|
|
20240112,124000,2944789838,1379,1380,1380,1379,3675
|
|
20240112,123900,2939720156,1380,1380,1381,1379,743
|
|
20240112,123800,2938695073,1379,1381,1382,1379,12109
|
|
20240112,123700,2921981844,1383,1383,1383,1382,13077
|
|
20240112,123600,2903902631,1384,1384,1385,1384,993
|
|
20240112,123500,2902528309,1384,1384,1385,1384,10231
|
|
20240112,123400,2888368524,1385,1385,1385,1384,3797
|
|
20240112,123300,2883109779,1385,1385,1385,1385,384
|
|
20240112,123200,2882577939,1385,1384,1385,1384,587
|
|
20240112,123100,2881765396,1384,1383,1384,1383,1792
|
|
20240112,123000,2879286561,1382,1384,1384,1382,12283
|
|
20240112,122900,2862298881,1385,1385,1385,1383,12781
|
|
20240112,122800,2844606396,1385,1386,1386,1385,8681
|
|
20240112,122700,2832582400,1386,1386,1386,1385,2608
|
|
20240112,122600,2828968255,1386,1386,1389,1385,4929
|
|
20240112,122500,2822139510,1386,1386,1386,1386,2430
|
|
20240112,122400,2818771530,1386,1386,1386,1386,626
|
|
20240112,122300,2817903894,1386,1388,1388,1386,14653
|
|
20240112,122200,2797577164,1388,1388,1388,1388,6837
|
|
20240112,122100,2788087408,1388,1388,1390,1388,13890
|
|
20240112,122000,2768798446,1388,1388,1388,1388,3735
|
|
20240112,121900,2763614266,1388,1390,1390,1388,187
|
|
20240112,121800,2763354670,1391,1391,1391,1390,456
|
|
20240112,121700,2762720679,1386,1389,1389,1386,18990
|
|
20240112,121600,2736369104,1390,1391,1391,1390,8147
|
|
20240112,121500,2725039553,1391,1391,1392,1391,9302
|
|
20240112,121400,2712092576,1392,1391,1392,1391,4438
|
|
20240112,121300,2705917288,1391,1390,1391,1390,1500
|
|
20240112,121200,2703832284,1389,1388,1389,1388,11496
|
|
20240112,121100,2687864420,1388,1389,1389,1388,2459
|
|
20240112,121000,2684450870,1389,1389,1389,1388,7189
|
|
20240112,120900,2674466349,1389,1390,1390,1389,3995
|
|
20240112,120800,2668915434,1389,1390,1391,1389,3152
|
|
20240112,120700,2664534256,1390,1391,1391,1390,5423
|
|
20240112,120600,2656995168,1391,1393,1395,1391,11166
|
|
20240112,120500,2641455090,1395,1395,1395,1392,153
|
|
20240112,120400,2641242047,1395,1392,1395,1392,6933
|
|
20240112,120300,2631574145,1392,1395,1395,1392,7234
|
|
20240112,120200,2621504385,1395,1396,1396,1392,7651
|
|
20240112,120100,2610845876,1394,1396,1396,1394,13246
|
|
20240112,120000,2592370115,1396,1397,1397,1396,3660
|
|
20240112,115900,2587260685,1397,1397,1397,1397,351
|
|
20240112,115800,2586770338,1396,1396,1397,1395,2034
|
|
20240112,115700,2583930874,1396,1396,1396,1396,1032
|
|
20240112,115600,2582490202,1396,1395,1396,1395,252
|
|
20240112,115500,2582138560,1395,1394,1395,1393,24362
|
|
20240112,115400,2548173405,1393,1394,1394,1393,1192
|
|
20240112,115300,2546512465,1394,1393,1394,1393,1365
|
|
20240112,115200,2544611016,1393,1393,1393,1392,5523
|
|
20240112,115100,2536922777,1392,1393,1393,1392,2023
|
|
20240112,115000,2534106757,1393,1394,1394,1392,1241
|
|
20240112,114900,2532378031,1394,1394,1394,1393,646
|
|
20240112,114800,2531477717,1393,1394,1394,1393,101
|
|
20240112,114700,2531337006,1393,1394,1394,1393,236
|
|
20240112,114600,2531008247,1393,1394,1394,1393,1400
|
|
20240112,114500,2529057774,1394,1392,1394,1392,4
|
|
20240112,114400,2529052202,1392,1392,1394,1392,468
|
|
20240112,114300,2528400742,1392,1394,1394,1392,3645
|
|
20240112,114200,2523324712,1393,1394,1394,1393,1564
|
|
20240112,114100,2521144728,1394,1395,1395,1394,1170
|
|
20240112,114000,2519513729,1395,1395,1395,1394,2126
|
|
20240112,113900,2516548459,1395,1397,1398,1394,9629
|
|
20240112,113800,2503106516,1397,1398,1398,1397,1750
|
|
20240112,113700,2500660390,1398,1397,1398,1396,5590
|
|
20240112,113600,2492847109,1397,1398,1399,1397,5668
|
|
20240112,113500,2484927366,1397,1398,1399,1397,6515
|
|
20240112,113400,2475819893,1399,1397,1399,1397,3202
|
|
20240112,113300,2471343835,1397,1396,1397,1396,2768
|
|
20240112,113200,2467477251,1396,1396,1397,1396,778
|
|
20240112,113100,2466391162,1396,1398,1398,1396,4909
|
|
20240112,113000,2459533211,1397,1398,1398,1397,4928
|
|
20240112,112900,2452646991,1399,1397,1400,1397,24724
|
|
20240112,112800,2418072326,1397,1395,1397,1395,7899
|
|
20240112,112700,2407046711,1395,1395,1396,1395,4964
|
|
20240112,112600,2400121919,1395,1394,1395,1394,5776
|
|
20240112,112500,2392069188,1393,1393,1393,1393,410
|
|
20240112,112400,2391498058,1394,1394,1394,1393,1005
|
|
20240112,112300,2390097634,1394,1394,1395,1394,9
|
|
20240112,112200,2390085085,1395,1394,1395,1394,429
|
|
20240112,112100,2389487057,1395,1394,1395,1394,7390
|
|
20240112,112000,2379178675,1395,1395,1395,1392,4078
|
|
20240112,111900,2373497295,1394,1395,1395,1393,4769
|
|
20240112,111800,2366851606,1394,1394,1394,1394,2580
|
|
20240112,111700,2363255086,1394,1394,1395,1394,1541
|
|
20240112,111600,2361106929,1394,1394,1395,1394,1255
|
|
20240112,111500,2359357408,1394,1392,1395,1392,24583
|
|
20240112,111400,2325097298,1392,1392,1393,1392,6450
|
|
20240112,111300,2316116070,1392,1390,1392,1390,2897
|
|
20240112,111200,2312086663,1390,1390,1390,1390,2823
|
|
20240112,111100,2308162693,1390,1389,1390,1389,1640
|
|
20240112,111000,2305883123,1390,1389,1390,1388,6875
|
|
20240112,110900,2296333722,1390,1390,1390,1390,1481
|
|
20240112,110800,2294275132,1390,1390,1391,1390,1132
|
|
20240112,110700,2292701646,1390,1391,1391,1390,4566
|
|
20240112,110600,2286354340,1391,1390,1391,1390,1122
|
|
20240112,110500,2284794758,1391,1390,1391,1390,332
|
|
20240112,110400,2284333046,1390,1391,1391,1390,5201
|
|
20240112,110300,2277098555,1391,1392,1392,1391,245
|
|
20240112,110200,2276757729,1392,1392,1392,1391,1012
|
|
20240112,110100,2275349734,1392,1391,1392,1391,2271
|
|
20240112,110000,2272190732,1391,1392,1392,1391,109
|
|
20240112,105900,2272039104,1392,1392,1392,1391,9046
|
|
20240112,105800,2259452072,1392,1394,1394,1392,9143
|
|
20240112,105700,2246718923,1394,1394,1394,1393,3360
|
|
20240112,105600,2242036975,1394,1393,1394,1392,8604
|
|
20240112,105500,2230046470,1393,1392,1393,1392,1078
|
|
20240112,105400,2228545432,1392,1392,1393,1392,6901
|
|
20240112,105300,2218936279,1392,1392,1392,1391,559
|
|
20240112,105200,2218158319,1392,1392,1393,1392,3131
|
|
20240112,105100,2213799963,1393,1393,1394,1393,2741
|
|
20240112,105000,2209981539,1393,1393,1394,1392,5750
|
|
20240112,104900,2201974215,1393,1391,1394,1391,20245
|
|
20240112,104800,2173786346,1391,1387,1391,1387,24176
|
|
20240112,104700,2140183777,1387,1387,1387,1387,1681
|
|
20240112,104600,2137852230,1387,1386,1387,1386,1359
|
|
20240112,104500,2135968172,1386,1388,1388,1385,4661
|
|
20240112,104400,2129506322,1388,1389,1389,1388,491
|
|
20240112,104300,2128824664,1390,1390,1390,1389,512
|
|
20240112,104200,2128112989,1389,1386,1389,1384,6589
|
|
20240112,104100,2118982900,1386,1385,1386,1385,3669
|
|
20240112,104000,2113901310,1385,1383,1385,1383,197
|
|
20240112,103900,2113628655,1385,1386,1386,1382,11903
|
|
20240112,103800,2097160100,1386,1386,1386,1383,3046
|
|
20240112,103700,2092946924,1386,1385,1386,1383,4867
|
|
20240112,103600,2086207830,1385,1388,1388,1385,11189
|
|
20240112,103500,2070700893,1388,1389,1390,1388,3447
|
|
20240112,103400,2065915324,1389,1389,1389,1389,489
|
|
20240112,103300,2065236103,1388,1389,1390,1388,6718
|
|
20240112,103200,2055901033,1389,1389,1390,1389,13285
|
|
20240112,103100,2037448159,1389,1389,1389,1387,2819
|
|
20240112,103000,2033536793,1389,1389,1390,1389,2003
|
|
20240112,102900,2030754366,1388,1389,1389,1388,2504
|
|
20240112,102800,2027278660,1388,1389,1389,1388,1115
|
|
20240112,102700,2025730011,1389,1389,1389,1389,75
|
|
20240112,102600,2025625836,1389,1389,1389,1385,7698
|
|
20240112,102500,2014949752,1389,1385,1389,1385,6379
|
|
20240112,102400,2006112234,1386,1389,1389,1386,1468
|
|
20240112,102300,2004076128,1390,1390,1390,1385,32
|
|
20240112,102200,2004031673,1385,1390,1390,1385,18095
|
|
20240112,102100,1978932543,1390,1387,1390,1387,5002
|
|
20240112,102000,1971986440,1387,1388,1388,1387,5044
|
|
20240112,101900,1964990348,1388,1387,1388,1387,1764
|
|
20240112,101800,1962543678,1386,1386,1388,1385,2426
|
|
20240112,101700,1959181408,1387,1387,1388,1387,664
|
|
20240112,101600,1958260431,1388,1387,1388,1386,9359
|
|
20240112,101500,1945279696,1387,1387,1387,1386,1732
|
|
20240112,101400,1942879142,1387,1385,1387,1385,2905
|
|
20240112,101300,1938855501,1385,1387,1387,1385,974
|
|
20240112,101200,1937506493,1387,1387,1388,1386,5822
|
|
20240112,101100,1929431935,1387,1382,1387,1382,940
|
|
20240112,101000,1928132287,1381,1380,1383,1380,939
|
|
20240112,100900,1926835428,1383,1381,1383,1380,9253
|
|
20240112,100800,1914055503,1382,1383,1383,1380,8054
|
|
20240112,100700,1902930509,1382,1382,1383,1382,1393
|
|
20240112,100600,1901005013,1382,1380,1384,1380,11856
|
|
20240112,100500,1884629366,1379,1377,1379,1377,9906
|
|
20240112,100400,1870970909,1377,1379,1380,1377,8301
|
|
20240112,100300,1859531622,1380,1381,1381,1378,17600
|
|
20240112,100200,1835264835,1381,1383,1383,1380,6584
|
|
20240112,100100,1826176914,1383,1381,1383,1379,15108
|
|
20240112,100000,1805327784,1381,1382,1383,1380,8735
|
|
20240112,095900,1793263960,1383,1388,1388,1383,3203
|
|
20240112,095800,1788833615,1383,1390,1390,1383,917
|
|
20240112,095700,1787561750,1390,1382,1390,1380,8121
|
|
20240112,095600,1776326632,1382,1379,1382,1378,4360
|
|
20240112,095500,1770316053,1379,1378,1382,1378,19993
|
|
20240112,095400,1742762660,1378,1379,1380,1377,27416
|
|
20240112,095300,1704974828,1380,1382,1382,1380,16272
|
|
20240112,095200,1682513616,1382,1388,1388,1381,31071
|
|
20240112,095100,1639500028,1389,1388,1389,1388,1213
|
|
20240112,095000,1637816363,1388,1390,1390,1387,12199
|
|
20240112,094900,1620879560,1391,1390,1393,1390,1859
|
|
20240112,094800,1618294837,1391,1391,1395,1391,4835
|
|
20240112,094700,1611563014,1394,1391,1394,1391,3392
|
|
20240112,094600,1606838870,1391,1392,1392,1391,10698
|
|
20240112,094500,1591957592,1394,1391,1394,1391,2155
|
|
20240112,094400,1588958552,1393,1393,1394,1392,7546
|
|
20240112,094300,1578452387,1393,1393,1394,1393,971
|
|
20240112,094200,1577099766,1392,1393,1394,1391,7649
|
|
20240112,094100,1566451867,1393,1395,1395,1390,6259
|
|
20240112,094000,1557739412,1393,1389,1395,1389,2377
|
|
20240112,093900,1554434259,1389,1390,1391,1389,8919
|
|
20240112,093800,1542037374,1390,1387,1390,1386,19157
|
|
20240112,093700,1515458919,1387,1392,1392,1387,32640
|
|
20240112,093600,1470133679,1392,1393,1394,1391,4308
|
|
20240112,093500,1464136523,1394,1394,1394,1390,16383
|
|
20240112,093400,1441343339,1393,1399,1399,1393,9895
|
|
20240112,093300,1427540021,1399,1405,1405,1399,32018
|
|
20240112,093200,1382670524,1405,1406,1406,1404,40730
|
|
20240112,093100,1325430929,1406,1405,1407,1403,22001
|
|
20240112,093000,1294508241,1405,1398,1406,1397,47761
|
|
20240112,092900,1227532849,1398,1393,1398,1393,15892
|
|
20240112,092800,1205334945,1392,1393,1393,1391,18001
|
|
20240112,092700,1180272672,1393,1395,1396,1391,20873
|
|
20240112,092600,1151184289,1395,1395,1395,1394,6845
|
|
20240112,092500,1141635821,1395,1394,1395,1393,2799
|
|
20240112,092400,1137732692,1394,1394,1398,1393,26270
|
|
20240112,092300,1101080274,1394,1395,1397,1392,19122
|
|
20240112,092200,1074402453,1395,1390,1395,1390,11608
|
|
20240112,092100,1058240871,1390,1389,1393,1388,9964
|
|
20240112,092000,1044395139,1389,1387,1389,1387,11352
|
|
20240112,091900,1028645153,1388,1383,1388,1383,4841
|
|
20240112,091800,1021934593,1382,1381,1382,1381,5086
|
|
20240112,091700,1014907987,1381,1382,1382,1380,15609
|
|
20240112,091600,993359670,1382,1385,1388,1382,21318
|
|
20240112,091500,963869099,1383,1387,1388,1383,5260
|
|
20240112,091400,956579151,1387,1387,1387,1380,9674
|
|
20240112,091300,943191854,1387,1380,1387,1380,4325
|
|
20240112,091200,937214828,1379,1380,1384,1379,23346
|
|
20240112,091100,904986776,1379,1380,1380,1378,6978
|
|
20240112,091000,895363842,1378,1383,1383,1377,21720
|
|
20240112,090900,865410655,1384,1381,1386,1379,15906
|
|
20240112,090800,843441458,1382,1384,1386,1379,29563
|
|
20240112,090700,802579781,1387,1388,1388,1383,31222
|
|
20240112,090600,759359736,1385,1391,1393,1385,29369
|
|
20240112,090500,718540476,1391,1395,1395,1391,34967
|
|
20240112,090400,669872460,1392,1387,1395,1386,65879
|
|
20240112,090300,578264236,1388,1383,1390,1380,30354
|
|
20240112,090200,536288012,1381,1390,1390,1381,35210
|
|
20240112,090100,487449858,1392,1380,1398,1377,68351
|
|
20240112,090000,392429007,1377,1370,1388,1370,264455
|