764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,214100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,214000,4994880591,1316,1316,1316,1316,0
|
|
20240115,213900,4994880591,1316,1316,1316,1316,0
|
|
20240115,213800,4994880591,1316,1316,1316,1316,0
|
|
20240115,213700,4994880591,1316,1316,1316,1316,0
|
|
20240115,213600,4994880591,1316,1316,1316,1316,0
|
|
20240115,213500,4994880591,1316,1316,1316,1316,0
|
|
20240115,213400,4994880591,1316,1316,1316,1316,0
|
|
20240115,213300,4994880591,1316,1316,1316,1316,0
|
|
20240115,213200,4994880591,1316,1316,1316,1316,0
|
|
20240115,213100,4994880591,1316,1316,1316,1316,0
|
|
20240115,213000,4994880591,1316,1316,1316,1316,0
|
|
20240115,212900,4994880591,1316,1316,1316,1316,0
|
|
20240115,212800,4994880591,1316,1316,1316,1316,0
|
|
20240115,212700,4994880591,1316,1316,1316,1316,0
|
|
20240115,212600,4994880591,1316,1316,1316,1316,0
|
|
20240115,212500,4994880591,1316,1316,1316,1316,0
|
|
20240115,212400,4994880591,1316,1316,1316,1316,0
|
|
20240115,212300,4994880591,1316,1316,1316,1316,0
|
|
20240115,212200,4994880591,1316,1316,1316,1316,0
|
|
20240115,212100,4994880591,1316,1316,1316,1316,0
|
|
20240115,212000,4994880591,1316,1316,1316,1316,0
|
|
20240115,211900,4994880591,1316,1316,1316,1316,0
|
|
20240115,211800,4994880591,1316,1316,1316,1316,0
|
|
20240115,211700,4994880591,1316,1316,1316,1316,0
|
|
20240115,211600,4994880591,1316,1316,1316,1316,0
|
|
20240115,211500,4994880591,1316,1316,1316,1316,0
|
|
20240115,211400,4994880591,1316,1316,1316,1316,0
|
|
20240115,211300,4994880591,1316,1316,1316,1316,0
|
|
20240115,211200,4994880591,1316,1316,1316,1316,0
|
|
20240115,211100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,211000,4994880591,1316,1316,1316,1316,0
|
|
20240115,210900,4994880591,1316,1316,1316,1316,0
|
|
20240115,210800,4994880591,1316,1316,1316,1316,0
|
|
20240115,210700,4994880591,1316,1316,1316,1316,0
|
|
20240115,210600,4994880591,1316,1316,1316,1316,0
|
|
20240115,210500,4994880591,1316,1316,1316,1316,0
|
|
20240115,210400,4994880591,1316,1316,1316,1316,0
|
|
20240115,210300,4994880591,1316,1316,1316,1316,0
|
|
20240115,210200,4994880591,1316,1316,1316,1316,0
|
|
20240115,210100,4994880591,1316,1316,1316,1316,0
|
|
20240115,210000,4994880591,1316,1316,1316,1316,0
|
|
20240115,205900,4994880591,1316,1316,1316,1316,0
|
|
20240115,205800,4994880591,1316,1316,1316,1316,0
|
|
20240115,205700,4994880591,1316,1316,1316,1316,0
|
|
20240115,205600,4994880591,1316,1316,1316,1316,0
|
|
20240115,205500,4994880591,1316,1316,1316,1316,0
|
|
20240115,205400,4994880591,1316,1316,1316,1316,0
|
|
20240115,205300,4994880591,1316,1316,1316,1316,0
|
|
20240115,205200,4994880591,1316,1316,1316,1316,0
|
|
20240115,205100,4994880591,1316,1316,1316,1316,0
|
|
20240115,205000,4994880591,1316,1316,1316,1316,0
|
|
20240115,204900,4994880591,1316,1316,1316,1316,0
|
|
20240115,204800,4994880591,1316,1316,1316,1316,0
|
|
20240115,204700,4994880591,1316,1316,1316,1316,0
|
|
20240115,204600,4994880591,1316,1316,1316,1316,0
|
|
20240115,204500,4994880591,1316,1316,1316,1316,0
|
|
20240115,204400,4994880591,1316,1316,1316,1316,0
|
|
20240115,204300,4994880591,1316,1316,1316,1316,0
|
|
20240115,204200,4994880591,1316,1316,1316,1316,0
|
|
20240115,204100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,204000,4994880591,1316,1316,1316,1316,0
|
|
20240115,203900,4994880591,1316,1316,1316,1316,0
|
|
20240115,203800,4994880591,1316,1316,1316,1316,0
|
|
20240115,203700,4994880591,1316,1316,1316,1316,0
|
|
20240115,203600,4994880591,1316,1316,1316,1316,0
|
|
20240115,203500,4994880591,1316,1316,1316,1316,0
|
|
20240115,203400,4994880591,1316,1316,1316,1316,0
|
|
20240115,203300,4994880591,1316,1316,1316,1316,0
|
|
20240115,203200,4994880591,1316,1316,1316,1316,0
|
|
20240115,203100,4994880591,1316,1316,1316,1316,0
|
|
20240115,203000,4994880591,1316,1316,1316,1316,0
|
|
20240115,202900,4994880591,1316,1316,1316,1316,0
|
|
20240115,202800,4994880591,1316,1316,1316,1316,0
|
|
20240115,202700,4994880591,1316,1316,1316,1316,0
|
|
20240115,202600,4994880591,1316,1316,1316,1316,0
|
|
20240115,202500,4994880591,1316,1316,1316,1316,0
|
|
20240115,202400,4994880591,1316,1316,1316,1316,0
|
|
20240115,202300,4994880591,1316,1316,1316,1316,0
|
|
20240115,202200,4994880591,1316,1316,1316,1316,0
|
|
20240115,202100,4994880591,1316,1316,1316,1316,0
|
|
20240115,202000,4994880591,1316,1316,1316,1316,0
|
|
20240115,201900,4994880591,1316,1316,1316,1316,0
|
|
20240115,201800,4994880591,1316,1316,1316,1316,0
|
|
20240115,201700,4994880591,1316,1316,1316,1316,0
|
|
20240115,201600,4994880591,1316,1316,1316,1316,0
|
|
20240115,201500,4994880591,1316,1316,1316,1316,0
|
|
20240115,201400,4994880591,1316,1316,1316,1316,0
|
|
20240115,201300,4994880591,1316,1316,1316,1316,0
|
|
20240115,201200,4994880591,1316,1316,1316,1316,0
|
|
20240115,201100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,201000,4994880591,1316,1316,1316,1316,0
|
|
20240115,200900,4994880591,1316,1316,1316,1316,0
|
|
20240115,200800,4994880591,1316,1316,1316,1316,0
|
|
20240115,200700,4994880591,1316,1316,1316,1316,0
|
|
20240115,200600,4994880591,1316,1316,1316,1316,0
|
|
20240115,200500,4994880591,1316,1316,1316,1316,0
|
|
20240115,200400,4994880591,1316,1316,1316,1316,0
|
|
20240115,200300,4994880591,1316,1316,1316,1316,0
|
|
20240115,200200,4994880591,1316,1316,1316,1316,0
|
|
20240115,200100,4994880591,1316,1316,1316,1316,0
|
|
20240115,200000,4994880591,1316,1316,1316,1316,0
|
|
20240115,195900,4994880591,1316,1316,1316,1316,0
|
|
20240115,195800,4994880591,1316,1316,1316,1316,0
|
|
20240115,195700,4994880591,1316,1316,1316,1316,0
|
|
20240115,195600,4994880591,1316,1316,1316,1316,0
|
|
20240115,195500,4994880591,1316,1316,1316,1316,0
|
|
20240115,195400,4994880591,1316,1316,1316,1316,0
|
|
20240115,195300,4994880591,1316,1316,1316,1316,0
|
|
20240115,195200,4994880591,1316,1316,1316,1316,0
|
|
20240115,195100,4994880591,1316,1316,1316,1316,0
|
|
20240115,195000,4994880591,1316,1316,1316,1316,0
|
|
20240115,194900,4994880591,1316,1316,1316,1316,0
|
|
20240115,194800,4994880591,1316,1316,1316,1316,0
|
|
20240115,194700,4994880591,1316,1316,1316,1316,0
|
|
20240115,194600,4994880591,1316,1316,1316,1316,0
|
|
20240115,194500,4994880591,1316,1316,1316,1316,0
|
|
20240115,194400,4994880591,1316,1316,1316,1316,0
|
|
20240115,194300,4994880591,1316,1316,1316,1316,0
|
|
20240115,194200,4994880591,1316,1316,1316,1316,0
|
|
20240115,194100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,194000,4994880591,1316,1316,1316,1316,0
|
|
20240115,193900,4994880591,1316,1316,1316,1316,0
|
|
20240115,193800,4994880591,1316,1316,1316,1316,0
|
|
20240115,193700,4994880591,1316,1316,1316,1316,0
|
|
20240115,193600,4994880591,1316,1316,1316,1316,0
|
|
20240115,193500,4994880591,1316,1316,1316,1316,0
|
|
20240115,193400,4994880591,1316,1316,1316,1316,0
|
|
20240115,193300,4994880591,1316,1316,1316,1316,0
|
|
20240115,193200,4994880591,1316,1316,1316,1316,0
|
|
20240115,193100,4994880591,1316,1316,1316,1316,0
|
|
20240115,193000,4994880591,1316,1316,1316,1316,0
|
|
20240115,192900,4994880591,1316,1316,1316,1316,0
|
|
20240115,192800,4994880591,1316,1316,1316,1316,0
|
|
20240115,192700,4994880591,1316,1316,1316,1316,0
|
|
20240115,192600,4994880591,1316,1316,1316,1316,0
|
|
20240115,192500,4994880591,1316,1316,1316,1316,0
|
|
20240115,192400,4994880591,1316,1316,1316,1316,0
|
|
20240115,192300,4994880591,1316,1316,1316,1316,0
|
|
20240115,192200,4994880591,1316,1316,1316,1316,0
|
|
20240115,192100,4994880591,1316,1316,1316,1316,0
|
|
20240115,192000,4994880591,1316,1316,1316,1316,0
|
|
20240115,191900,4994880591,1316,1316,1316,1316,0
|
|
20240115,191800,4994880591,1316,1316,1316,1316,0
|
|
20240115,191700,4994880591,1316,1316,1316,1316,0
|
|
20240115,191600,4994880591,1316,1316,1316,1316,0
|
|
20240115,191500,4994880591,1316,1316,1316,1316,0
|
|
20240115,191400,4994880591,1316,1316,1316,1316,0
|
|
20240115,191300,4994880591,1316,1316,1316,1316,0
|
|
20240115,191200,4994880591,1316,1316,1316,1316,0
|
|
20240115,191100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,191000,4994880591,1316,1316,1316,1316,0
|
|
20240115,190900,4994880591,1316,1316,1316,1316,0
|
|
20240115,190800,4994880591,1316,1316,1316,1316,0
|
|
20240115,190700,4994880591,1316,1316,1316,1316,0
|
|
20240115,190600,4994880591,1316,1316,1316,1316,0
|
|
20240115,190500,4994880591,1316,1316,1316,1316,0
|
|
20240115,190400,4994880591,1316,1316,1316,1316,0
|
|
20240115,190300,4994880591,1316,1316,1316,1316,0
|
|
20240115,190200,4994880591,1316,1316,1316,1316,0
|
|
20240115,190100,4994880591,1316,1316,1316,1316,0
|
|
20240115,190000,4994880591,1316,1316,1316,1316,0
|
|
20240115,185900,4994880591,1316,1316,1316,1316,0
|
|
20240115,185800,4994880591,1316,1316,1316,1316,0
|
|
20240115,185700,4994880591,1316,1316,1316,1316,0
|
|
20240115,185600,4994880591,1316,1316,1316,1316,0
|
|
20240115,185500,4994880591,1316,1316,1316,1316,0
|
|
20240115,185400,4994880591,1316,1316,1316,1316,0
|
|
20240115,185300,4994880591,1316,1316,1316,1316,0
|
|
20240115,185200,4994880591,1316,1316,1316,1316,0
|
|
20240115,185100,4994880591,1316,1316,1316,1316,0
|
|
20240115,185000,4994880591,1316,1316,1316,1316,0
|
|
20240115,184900,4994880591,1316,1316,1316,1316,0
|
|
20240115,184800,4994880591,1316,1316,1316,1316,0
|
|
20240115,184700,4994880591,1316,1316,1316,1316,0
|
|
20240115,184600,4994880591,1316,1316,1316,1316,0
|
|
20240115,184500,4994880591,1316,1316,1316,1316,0
|
|
20240115,184400,4994880591,1316,1316,1316,1316,0
|
|
20240115,184300,4994880591,1316,1316,1316,1316,0
|
|
20240115,184200,4994880591,1316,1316,1316,1316,0
|
|
20240115,184100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,184000,4994880591,1316,1316,1316,1316,0
|
|
20240115,183900,4994880591,1316,1316,1316,1316,0
|
|
20240115,183800,4994880591,1316,1316,1316,1316,0
|
|
20240115,183700,4994880591,1316,1316,1316,1316,0
|
|
20240115,183600,4994880591,1316,1316,1316,1316,0
|
|
20240115,183500,4994880591,1316,1316,1316,1316,0
|
|
20240115,183400,4994880591,1316,1316,1316,1316,0
|
|
20240115,183300,4994880591,1316,1316,1316,1316,0
|
|
20240115,183200,4994880591,1316,1316,1316,1316,0
|
|
20240115,183100,4994880591,1316,1316,1316,1316,0
|
|
20240115,183000,4994880591,1316,1316,1316,1316,0
|
|
20240115,182900,4994880591,1316,1316,1316,1316,0
|
|
20240115,182800,4994880591,1316,1316,1316,1316,0
|
|
20240115,182700,4994880591,1316,1316,1316,1316,0
|
|
20240115,182600,4994880591,1316,1316,1316,1316,0
|
|
20240115,182500,4994880591,1316,1316,1316,1316,0
|
|
20240115,182400,4994880591,1316,1316,1316,1316,0
|
|
20240115,182300,4994880591,1316,1316,1316,1316,0
|
|
20240115,182200,4994880591,1316,1316,1316,1316,0
|
|
20240115,182100,4994880591,1316,1316,1316,1316,0
|
|
20240115,182000,4994880591,1316,1316,1316,1316,0
|
|
20240115,181900,4994880591,1316,1316,1316,1316,0
|
|
20240115,181800,4994880591,1316,1316,1316,1316,0
|
|
20240115,181700,4994880591,1316,1316,1316,1316,0
|
|
20240115,181600,4994880591,1316,1316,1316,1316,0
|
|
20240115,181500,4994880591,1316,1316,1316,1316,0
|
|
20240115,181400,4994880591,1316,1316,1316,1316,0
|
|
20240115,181300,4994880591,1316,1316,1316,1316,0
|
|
20240115,181200,4994880591,1316,1316,1316,1316,0
|
|
20240115,181100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,181000,4994880591,1316,1316,1316,1316,0
|
|
20240115,180900,4994880591,1316,1316,1316,1316,0
|
|
20240115,180800,4994880591,1316,1316,1316,1316,0
|
|
20240115,180700,4994880591,1316,1316,1316,1316,0
|
|
20240115,180600,4994880591,1316,1316,1316,1316,0
|
|
20240115,180500,4994880591,1316,1316,1316,1316,0
|
|
20240115,180400,4994880591,1316,1316,1316,1316,0
|
|
20240115,180300,4994880591,1316,1316,1316,1316,0
|
|
20240115,180200,4994880591,1316,1316,1316,1316,0
|
|
20240115,180100,4994880591,1316,1316,1316,1316,0
|
|
20240115,180000,4994880591,1316,1316,1316,1316,0
|
|
20240115,175900,4994880591,1316,1316,1316,1316,0
|
|
20240115,175800,4994880591,1316,1316,1316,1316,0
|
|
20240115,175700,4994880591,1316,1316,1316,1316,0
|
|
20240115,175600,4994880591,1316,1316,1316,1316,0
|
|
20240115,175500,4994880591,1316,1316,1316,1316,0
|
|
20240115,175400,4994880591,1316,1316,1316,1316,0
|
|
20240115,175300,4994880591,1316,1316,1316,1316,0
|
|
20240115,175200,4994880591,1316,1316,1316,1316,0
|
|
20240115,175100,4994880591,1316,1316,1316,1316,0
|
|
20240115,175000,4994880591,1316,1316,1316,1316,0
|
|
20240115,174900,4994880591,1316,1316,1316,1316,0
|
|
20240115,174800,4994880591,1316,1316,1316,1316,0
|
|
20240115,174700,4994880591,1316,1316,1316,1316,0
|
|
20240115,174600,4994880591,1316,1316,1316,1316,0
|
|
20240115,174500,4994880591,1316,1316,1316,1316,0
|
|
20240115,174400,4994880591,1316,1316,1316,1316,0
|
|
20240115,174300,4994880591,1316,1316,1316,1316,0
|
|
20240115,174200,4994880591,1316,1316,1316,1316,0
|
|
20240115,174100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,174000,4994880591,1316,1316,1316,1316,0
|
|
20240115,173900,4994880591,1316,1316,1316,1316,0
|
|
20240115,173800,4994880591,1316,1316,1316,1316,0
|
|
20240115,173700,4994880591,1316,1316,1316,1316,0
|
|
20240115,173600,4994880591,1316,1316,1316,1316,0
|
|
20240115,173500,4994880591,1316,1316,1316,1316,0
|
|
20240115,173400,4994880591,1316,1316,1316,1316,0
|
|
20240115,173300,4994880591,1316,1316,1316,1316,0
|
|
20240115,173200,4994880591,1316,1316,1316,1316,0
|
|
20240115,173100,4994880591,1316,1316,1316,1316,0
|
|
20240115,173000,4994880591,1316,1316,1316,1316,0
|
|
20240115,172900,4994880591,1316,1316,1316,1316,0
|
|
20240115,172800,4994880591,1316,1316,1316,1316,0
|
|
20240115,172700,4994880591,1316,1316,1316,1316,0
|
|
20240115,172600,4994880591,1316,1316,1316,1316,0
|
|
20240115,172500,4994880591,1316,1316,1316,1316,0
|
|
20240115,172400,4994880591,1316,1316,1316,1316,0
|
|
20240115,172300,4994880591,1316,1316,1316,1316,0
|
|
20240115,172200,4994880591,1316,1316,1316,1316,0
|
|
20240115,172100,4994880591,1316,1316,1316,1316,0
|
|
20240115,172000,4994880591,1316,1316,1316,1316,0
|
|
20240115,171900,4994880591,1316,1316,1316,1316,0
|
|
20240115,171800,4994880591,1316,1316,1316,1316,0
|
|
20240115,171700,4994880591,1316,1316,1316,1316,0
|
|
20240115,171600,4994880591,1316,1316,1316,1316,0
|
|
20240115,171500,4994880591,1316,1316,1316,1316,0
|
|
20240115,171400,4994880591,1316,1316,1316,1316,0
|
|
20240115,171300,4994880591,1316,1316,1316,1316,0
|
|
20240115,171200,4994880591,1316,1316,1316,1316,0
|
|
20240115,171100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,171000,4994880591,1316,1316,1316,1316,0
|
|
20240115,170900,4994880591,1316,1316,1316,1316,0
|
|
20240115,170800,4994880591,1316,1316,1316,1316,0
|
|
20240115,170700,4994880591,1316,1316,1316,1316,0
|
|
20240115,170600,4994880591,1316,1316,1316,1316,0
|
|
20240115,170500,4994880591,1316,1316,1316,1316,0
|
|
20240115,170400,4994880591,1316,1316,1316,1316,0
|
|
20240115,170300,4994880591,1316,1316,1316,1316,0
|
|
20240115,170200,4994880591,1316,1316,1316,1316,0
|
|
20240115,170100,4994880591,1316,1316,1316,1316,0
|
|
20240115,170000,4994880591,1316,1316,1316,1316,0
|
|
20240115,165900,4994880591,1316,1316,1316,1316,0
|
|
20240115,165800,4994880591,1316,1316,1316,1316,0
|
|
20240115,165700,4994880591,1316,1316,1316,1316,0
|
|
20240115,165600,4994880591,1316,1316,1316,1316,0
|
|
20240115,165500,4994880591,1316,1316,1316,1316,0
|
|
20240115,165400,4994880591,1316,1316,1316,1316,0
|
|
20240115,165300,4994880591,1316,1316,1316,1316,0
|
|
20240115,165200,4994880591,1316,1316,1316,1316,0
|
|
20240115,165100,4994880591,1316,1316,1316,1316,0
|
|
20240115,165000,4994880591,1316,1316,1316,1316,0
|
|
20240115,164900,4994880591,1316,1316,1316,1316,0
|
|
20240115,164800,4994880591,1316,1316,1316,1316,0
|
|
20240115,164700,4994880591,1316,1316,1316,1316,0
|
|
20240115,164600,4994880591,1316,1316,1316,1316,0
|
|
20240115,164500,4994880591,1316,1316,1316,1316,0
|
|
20240115,164400,4994880591,1316,1316,1316,1316,0
|
|
20240115,164300,4994880591,1316,1316,1316,1316,0
|
|
20240115,164200,4994880591,1316,1316,1316,1316,0
|
|
20240115,164100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,164000,4994880591,1316,1316,1316,1316,0
|
|
20240115,163900,4994880591,1316,1316,1316,1316,0
|
|
20240115,163800,4994880591,1316,1316,1316,1316,0
|
|
20240115,163700,4994880591,1316,1316,1316,1316,0
|
|
20240115,163600,4994880591,1316,1316,1316,1316,0
|
|
20240115,163500,4994880591,1316,1316,1316,1316,0
|
|
20240115,163400,4994880591,1316,1316,1316,1316,0
|
|
20240115,163300,4994880591,1316,1316,1316,1316,0
|
|
20240115,163200,4994880591,1316,1316,1316,1316,0
|
|
20240115,163100,4994880591,1316,1316,1316,1316,0
|
|
20240115,163000,4994880591,1316,1316,1316,1316,0
|
|
20240115,162900,4994880591,1316,1316,1316,1316,0
|
|
20240115,162800,4994880591,1316,1316,1316,1316,0
|
|
20240115,162700,4994880591,1316,1316,1316,1316,0
|
|
20240115,162600,4994880591,1316,1316,1316,1316,0
|
|
20240115,162500,4994880591,1316,1316,1316,1316,0
|
|
20240115,162400,4994880591,1316,1316,1316,1316,0
|
|
20240115,162300,4994880591,1316,1316,1316,1316,0
|
|
20240115,162200,4994880591,1316,1316,1316,1316,0
|
|
20240115,162100,4994880591,1316,1316,1316,1316,0
|
|
20240115,162000,4994880591,1316,1316,1316,1316,0
|
|
20240115,161900,4994880591,1316,1316,1316,1316,0
|
|
20240115,161800,4994880591,1316,1316,1316,1316,0
|
|
20240115,161700,4994880591,1316,1316,1316,1316,0
|
|
20240115,161600,4994880591,1316,1316,1316,1316,0
|
|
20240115,161500,4994880591,1316,1316,1316,1316,0
|
|
20240115,161400,4994880591,1316,1316,1316,1316,0
|
|
20240115,161300,4994880591,1316,1316,1316,1316,0
|
|
20240115,161200,4994880591,1316,1316,1316,1316,0
|
|
20240115,161100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,161000,4994880591,1316,1316,1316,1316,0
|
|
20240115,160900,4994880591,1316,1316,1316,1316,0
|
|
20240115,160800,4994880591,1316,1316,1316,1316,0
|
|
20240115,160700,4994880591,1316,1316,1316,1316,0
|
|
20240115,160600,4994880591,1316,1316,1316,1316,0
|
|
20240115,160500,4994880591,1316,1316,1316,1316,0
|
|
20240115,160400,4994880591,1316,1316,1316,1316,0
|
|
20240115,160300,4994880591,1316,1316,1316,1316,0
|
|
20240115,160200,4994880591,1316,1316,1316,1316,0
|
|
20240115,160100,4994880591,1316,1316,1316,1316,0
|
|
20240115,160000,4994880591,1316,1316,1316,1316,0
|
|
20240115,155900,4994880591,1316,1316,1316,1316,0
|
|
20240115,155800,4994880591,1316,1316,1316,1316,0
|
|
20240115,155700,4994880591,1316,1316,1316,1316,0
|
|
20240115,155600,4994880591,1316,1316,1316,1316,0
|
|
20240115,155500,4994880591,1316,1316,1316,1316,0
|
|
20240115,155400,4994880591,1316,1316,1316,1316,0
|
|
20240115,155300,4994880591,1316,1316,1316,1316,0
|
|
20240115,155200,4994880591,1316,1316,1316,1316,0
|
|
20240115,155100,4994880591,1316,1316,1316,1316,0
|
|
20240115,155000,4994880591,1316,1316,1316,1316,0
|
|
20240115,154900,4994880591,1316,1316,1316,1316,0
|
|
20240115,154800,4994880591,1316,1316,1316,1316,0
|
|
20240115,154700,4994880591,1316,1316,1316,1316,0
|
|
20240115,154600,4994880591,1316,1316,1316,1316,0
|
|
20240115,154500,4994880591,1316,1316,1316,1316,0
|
|
20240115,154400,4994880591,1316,1316,1316,1316,0
|
|
20240115,154300,4994880591,1316,1316,1316,1316,0
|
|
20240115,154200,4994880591,1316,1316,1316,1316,0
|
|
20240115,154100,4994880591,1316,1316,1316,1316,73475
|
|
20240115,154000,4994880591,1316,1316,1316,1316,0
|
|
20240115,153900,4994880591,1316,1316,1316,1316,0
|
|
20240115,153800,4994880591,1316,1316,1316,1316,0
|
|
20240115,153700,4994880591,1316,1316,1316,1316,0
|
|
20240115,153600,4994880591,1316,1316,1316,1316,0
|
|
20240115,153500,4994880591,1316,1316,1316,1316,0
|
|
20240115,153400,4994880591,1316,1316,1316,1316,0
|
|
20240115,153300,4994880591,1316,1316,1316,1316,0
|
|
20240115,153200,4994880591,1316,1316,1316,1316,0
|
|
20240115,153100,4994880591,1316,1316,1316,1316,0
|
|
20240115,153000,4994880591,1316,1316,1316,1316,73475
|
|
20240115,152900,4898187491,1319,1319,1319,1319,0
|
|
20240115,152800,4898187491,1319,1319,1319,1319,0
|
|
20240115,152700,4898187491,1319,1319,1319,1319,0
|
|
20240115,152600,4898187491,1319,1319,1319,1319,0
|
|
20240115,152500,4898187491,1319,1319,1319,1319,0
|
|
20240115,152400,4898187491,1319,1319,1319,1319,0
|
|
20240115,152300,4898187491,1319,1319,1319,1319,0
|
|
20240115,152200,4898187491,1319,1319,1319,1319,0
|
|
20240115,152100,4898187491,1319,1319,1319,1319,0
|
|
20240115,152000,4898187491,1319,1319,1319,1319,0
|
|
20240115,151900,4898187491,1319,1317,1319,1315,26932
|
|
20240115,151800,4862729586,1316,1318,1319,1316,22871
|
|
20240115,151700,4832612557,1319,1320,1321,1319,4710
|
|
20240115,151600,4826395825,1320,1321,1321,1319,5173
|
|
20240115,151500,4819566049,1322,1322,1323,1322,5300
|
|
20240115,151400,4812557998,1322,1320,1323,1320,7103
|
|
20240115,151300,4803170410,1320,1321,1323,1320,26207
|
|
20240115,151200,4768538540,1321,1321,1322,1321,16880
|
|
20240115,151100,4746231264,1321,1317,1322,1317,5937
|
|
20240115,151000,4738390143,1316,1317,1320,1316,38641
|
|
20240115,150900,4687425957,1316,1317,1317,1316,7048
|
|
20240115,150800,4678148946,1317,1317,1318,1317,4569
|
|
20240115,150700,4672130771,1317,1317,1317,1317,11555
|
|
20240115,150600,4656912836,1317,1318,1318,1317,2478
|
|
20240115,150500,4653648007,1318,1317,1318,1317,408
|
|
20240115,150400,4653110510,1317,1317,1317,1316,2969
|
|
20240115,150300,4649202380,1318,1317,1319,1316,4236
|
|
20240115,150200,4643623266,1317,1317,1319,1317,3093
|
|
20240115,150100,4639549681,1317,1317,1317,1316,8957
|
|
20240115,150000,4627759742,1317,1319,1319,1317,2881
|
|
20240115,145900,4623965463,1316,1320,1320,1316,22187
|
|
20240115,145800,4594730285,1320,1319,1320,1319,7153
|
|
20240115,145700,4585290335,1319,1318,1319,1318,7394
|
|
20240115,145600,4575545009,1319,1319,1321,1318,13682
|
|
20240115,145500,4557499045,1320,1321,1322,1319,4060
|
|
20240115,145400,4552137761,1319,1320,1322,1319,16571
|
|
20240115,145300,4530276229,1322,1321,1322,1320,6065
|
|
20240115,145200,4522269722,1320,1321,1321,1320,25630
|
|
20240115,145100,4488432622,1321,1320,1321,1320,8111
|
|
20240115,145000,4477725084,1321,1321,1321,1320,5672
|
|
20240115,144900,4470232447,1321,1321,1321,1321,9185
|
|
20240115,144800,4458099062,1321,1319,1321,1319,5257
|
|
20240115,144700,4451160135,1320,1319,1320,1318,22690
|
|
20240115,144600,4421233776,1319,1319,1320,1319,6539
|
|
20240115,144500,4412608067,1319,1321,1322,1318,11325
|
|
20240115,144400,4397669593,1320,1319,1320,1319,6028
|
|
20240115,144300,4389713796,1319,1319,1319,1318,2192
|
|
20240115,144200,4386823278,1319,1319,1319,1318,3654
|
|
20240115,144100,4382004639,1319,1317,1319,1317,6195
|
|
20240115,144000,4373839247,1317,1317,1318,1317,7200
|
|
20240115,143900,4364356756,1317,1315,1317,1315,4240
|
|
20240115,143800,4358776712,1314,1316,1316,1314,4857
|
|
20240115,143700,4352393133,1315,1315,1315,1314,9153
|
|
20240115,143600,4340364647,1315,1317,1317,1315,3133
|
|
20240115,143500,4336244362,1317,1316,1317,1316,4656
|
|
20240115,143400,4330116301,1315,1316,1316,1315,837
|
|
20240115,143300,4329014818,1317,1317,1318,1315,15487
|
|
20240115,143200,4308621661,1317,1315,1318,1315,33118
|
|
20240115,143100,4264997048,1316,1314,1316,1313,17545
|
|
20240115,143000,4241923821,1314,1310,1314,1310,5617
|
|
20240115,142900,4234553759,1310,1310,1311,1310,6926
|
|
20240115,142800,4225480698,1310,1313,1313,1308,30373
|
|
20240115,142700,4185737699,1313,1310,1313,1310,33432
|
|
20240115,142600,4141885562,1310,1307,1310,1307,15471
|
|
20240115,142500,4121640744,1306,1311,1311,1306,65303
|
|
20240115,142400,4036204481,1310,1314,1314,1310,27921
|
|
20240115,142300,3999566778,1314,1314,1315,1313,16076
|
|
20240115,142200,3978442992,1315,1316,1316,1314,30437
|
|
20240115,142100,3938418401,1316,1316,1316,1316,8748
|
|
20240115,142000,3926906033,1316,1317,1317,1316,3844
|
|
20240115,141900,3921846888,1317,1316,1317,1316,549
|
|
20240115,141800,3921124079,1316,1317,1317,1316,7215
|
|
20240115,141700,3911623323,1318,1318,1318,1317,14574
|
|
20240115,141600,3892429345,1318,1318,1319,1317,4756
|
|
20240115,141500,3886161588,1318,1317,1318,1317,3885
|
|
20240115,141400,3881044965,1317,1317,1317,1316,1638
|
|
20240115,141300,3878887720,1317,1316,1317,1315,17388
|
|
20240115,141200,3856004101,1316,1318,1318,1316,17601
|
|
20240115,141100,3832817576,1318,1318,1318,1317,11456
|
|
20240115,141000,3817729126,1318,1318,1318,1317,5112
|
|
20240115,140900,3810992180,1318,1318,1319,1318,15328
|
|
20240115,140800,3790776739,1319,1318,1320,1318,14246
|
|
20240115,140700,3771986170,1320,1318,1320,1318,5223
|
|
20240115,140600,3765098556,1319,1318,1319,1317,3887
|
|
20240115,140500,3759975479,1318,1320,1320,1317,12354
|
|
20240115,140400,3743699161,1320,1319,1320,1318,1009
|
|
20240115,140300,3742368928,1319,1319,1320,1318,58518
|
|
20240115,140200,3665216610,1319,1321,1321,1319,11640
|
|
20240115,140100,3649840746,1320,1320,1320,1319,6575
|
|
20240115,140000,3641164072,1320,1320,1321,1320,6898
|
|
20240115,135900,3632058135,1321,1321,1321,1320,2535
|
|
20240115,135800,3628711911,1321,1320,1321,1320,7858
|
|
20240115,135700,3618339341,1320,1320,1320,1320,4186
|
|
20240115,135600,3612813821,1321,1320,1321,1320,1104
|
|
20240115,135500,3611356259,1320,1319,1320,1319,1923
|
|
20240115,135400,3608818909,1319,1320,1321,1319,1598
|
|
20240115,135300,3606710224,1320,1320,1320,1319,2617
|
|
20240115,135200,3603255856,1320,1320,1321,1320,699
|
|
20240115,135100,3602332925,1320,1320,1320,1319,8452
|
|
20240115,135000,3591182688,1319,1320,1320,1319,3261
|
|
20240115,134900,3586878573,1319,1320,1320,1319,6911
|
|
20240115,134800,3577759338,1320,1321,1321,1319,54643
|
|
20240115,134700,3505636655,1321,1321,1321,1320,661
|
|
20240115,134600,3504763486,1321,1321,1321,1320,5591
|
|
20240115,134500,3497378775,1320,1320,1321,1320,59246
|
|
20240115,134400,3419169710,1320,1322,1322,1320,21385
|
|
20240115,134300,3390930005,1321,1322,1323,1321,12165
|
|
20240115,134200,3374858456,1322,1322,1322,1322,188
|
|
20240115,134100,3374609920,1321,1324,1324,1321,1127
|
|
20240115,134000,3373119595,1322,1321,1322,1321,21540
|
|
20240115,133900,3344664434,1321,1323,1323,1321,26213
|
|
20240115,133800,3310034842,1322,1324,1324,1322,1625
|
|
20240115,133700,3307886573,1322,1322,1323,1321,15486
|
|
20240115,133600,3287424005,1323,1323,1324,1322,2194
|
|
20240115,133500,3284522905,1323,1324,1324,1322,12016
|
|
20240115,133400,3268634278,1324,1325,1325,1324,2329
|
|
20240115,133300,3265550582,1324,1325,1325,1324,321
|
|
20240115,133200,3265125448,1325,1324,1325,1324,115
|
|
20240115,133100,3264973173,1324,1325,1325,1324,2704
|
|
20240115,133000,3261392877,1324,1324,1325,1324,405
|
|
20240115,132900,3260856455,1324,1324,1325,1324,550
|
|
20240115,132800,3260128235,1324,1323,1324,1322,12016
|
|
20240115,132700,3244222831,1323,1323,1324,1323,2412
|
|
20240115,132600,3241031705,1323,1322,1323,1322,2883
|
|
20240115,132500,3237219070,1322,1322,1323,1322,12323
|
|
20240115,132400,3220928014,1322,1323,1323,1322,10474
|
|
20240115,132300,3207080296,1323,1323,1324,1323,7234
|
|
20240115,132200,3197505828,1323,1323,1323,1323,2244
|
|
20240115,132100,3194537016,1323,1324,1324,1323,3093
|
|
20240115,132000,3190444608,1324,1323,1324,1323,1100
|
|
20240115,131900,3188988610,1323,1323,1324,1323,5819
|
|
20240115,131800,3181289751,1324,1323,1324,1323,1610
|
|
20240115,131700,3179159537,1323,1322,1324,1322,6217
|
|
20240115,131600,3170936162,1322,1323,1323,1322,8086
|
|
20240115,131500,3160243832,1323,1323,1323,1322,1046
|
|
20240115,131400,3158860626,1322,1323,1324,1322,8461
|
|
20240115,131300,3147674492,1323,1324,1324,1322,3187
|
|
20240115,131200,3143457675,1324,1324,1325,1322,2423
|
|
20240115,131100,3140251824,1325,1324,1325,1323,1261
|
|
20240115,131000,3138582129,1323,1324,1324,1322,50669
|
|
20240115,130900,3071575001,1324,1325,1325,1324,727
|
|
20240115,130800,3070612273,1325,1324,1325,1324,4288
|
|
20240115,130700,3064934461,1324,1324,1324,1324,3593
|
|
20240115,130600,3060177329,1325,1325,1325,1324,1752
|
|
20240115,130500,3057857617,1325,1325,1325,1324,3142
|
|
20240115,130400,3053696467,1325,1325,1325,1325,6087
|
|
20240115,130300,3045631192,1324,1325,1325,1324,2394
|
|
20240115,130200,3042460762,1325,1325,1325,1325,114
|
|
20240115,130100,3042309712,1324,1324,1324,1324,175
|
|
20240115,130000,3042078012,1324,1324,1324,1324,10464
|
|
20240115,125900,3028223676,1323,1324,1324,1323,6658
|
|
20240115,125800,3019414062,1324,1323,1324,1322,18102
|
|
20240115,125700,2995476666,1324,1324,1324,1322,19777
|
|
20240115,125600,2969308895,1324,1325,1325,1324,16238
|
|
20240115,125500,2947809093,1325,1325,1325,1325,10478
|
|
20240115,125400,2933925743,1325,1326,1326,1325,6045
|
|
20240115,125300,2925912276,1326,1326,1326,1326,1353
|
|
20240115,125200,2924118198,1326,1326,1326,1325,2956
|
|
20240115,125100,2920201328,1325,1327,1327,1325,258
|
|
20240115,125000,2919859175,1327,1326,1327,1325,6047
|
|
20240115,124900,2911845841,1325,1325,1326,1325,6361
|
|
20240115,124800,2903417301,1325,1326,1326,1325,3142
|
|
20240115,124700,2899253183,1326,1326,1327,1326,1223
|
|
20240115,124600,2897631484,1327,1325,1327,1325,1611
|
|
20240115,124500,2895495687,1325,1325,1325,1324,6346
|
|
20240115,124400,2887090560,1325,1324,1325,1324,2931
|
|
20240115,124300,2883207023,1325,1325,1325,1324,4220
|
|
20240115,124200,2877616323,1325,1326,1326,1325,4193
|
|
20240115,124100,2872060442,1325,1326,1326,1325,7861
|
|
20240115,124000,2861644184,1326,1326,1326,1326,2492
|
|
20240115,123900,2858339792,1326,1327,1327,1325,2271
|
|
20240115,123800,2855328600,1327,1327,1327,1326,939
|
|
20240115,123700,2854082922,1326,1326,1326,1325,4007
|
|
20240115,123600,2848769725,1326,1326,1327,1325,1248
|
|
20240115,123500,2847115042,1326,1326,1327,1326,444
|
|
20240115,123400,2846525913,1327,1327,1327,1325,2669
|
|
20240115,123300,2842988676,1327,1326,1327,1325,2355
|
|
20240115,123200,2839866129,1325,1326,1326,1325,3073
|
|
20240115,123100,2835794188,1326,1325,1327,1325,444
|
|
20240115,123000,2835205836,1326,1326,1326,1325,3976
|
|
20240115,122900,2829933848,1326,1327,1327,1326,38
|
|
20240115,122800,2829883450,1327,1325,1327,1324,1054
|
|
20240115,122700,2828487437,1325,1326,1326,1324,16562
|
|
20240115,122600,2806545895,1327,1328,1328,1325,12479
|
|
20240115,122500,2789997879,1328,1328,1328,1327,435
|
|
20240115,122400,2789420367,1327,1327,1327,1326,5230
|
|
20240115,122300,2782484683,1326,1328,1328,1326,1323
|
|
20240115,122200,2780729810,1326,1327,1328,1326,850
|
|
20240115,122100,2779601454,1326,1327,1327,1326,5450
|
|
20240115,122000,2772371074,1326,1326,1327,1326,3737
|
|
20240115,121900,2767415300,1327,1325,1327,1325,2059
|
|
20240115,121800,2764685075,1326,1325,1326,1324,6691
|
|
20240115,121700,2755816308,1326,1325,1326,1324,6653
|
|
20240115,121600,2747006766,1324,1325,1326,1324,14971
|
|
20240115,121500,2727180186,1325,1325,1326,1325,5642
|
|
20240115,121400,2719703702,1326,1326,1326,1325,25932
|
|
20240115,121300,2685341643,1326,1325,1326,1325,7511
|
|
20240115,121200,2675382424,1326,1328,1329,1326,53565
|
|
20240115,121100,2604313992,1328,1329,1329,1328,944
|
|
20240115,121000,2603059877,1329,1328,1329,1328,192
|
|
20240115,120900,2602804899,1329,1328,1329,1328,308
|
|
20240115,120800,2602395775,1328,1329,1329,1328,280
|
|
20240115,120700,2602023724,1329,1329,1329,1329,138
|
|
20240115,120600,2601840322,1329,1329,1329,1328,3150
|
|
20240115,120500,2597656004,1329,1328,1329,1328,407
|
|
20240115,120400,2597115407,1328,1329,1329,1328,1319
|
|
20240115,120300,2595362790,1329,1329,1329,1329,450
|
|
20240115,120200,2594764740,1329,1329,1330,1329,1768
|
|
20240115,120100,2592414309,1330,1329,1330,1329,3545
|
|
20240115,120000,2587701701,1329,1329,1329,1328,210
|
|
20240115,115900,2587422799,1329,1329,1329,1328,1480
|
|
20240115,115800,2585457279,1329,1329,1329,1329,8
|
|
20240115,115700,2585446647,1328,1330,1330,1328,1655
|
|
20240115,115600,2583247639,1328,1328,1328,1327,1247
|
|
20240115,115500,2581591683,1327,1329,1329,1327,14414
|
|
20240115,115400,2562450561,1329,1329,1330,1329,220
|
|
20240115,115300,2562158179,1329,1329,1329,1329,300
|
|
20240115,115200,2561759479,1329,1329,1329,1329,1465
|
|
20240115,115100,2559812494,1329,1329,1329,1328,952
|
|
20240115,115000,2558547475,1328,1328,1328,1328,1090
|
|
20240115,114900,2557099955,1328,1328,1328,1327,6215
|
|
20240115,114800,2548846770,1328,1328,1329,1328,408
|
|
20240115,114700,2548304925,1328,1328,1329,1328,2995
|
|
20240115,114600,2544327532,1328,1328,1328,1328,2125
|
|
20240115,114500,2541505532,1328,1329,1329,1328,13566
|
|
20240115,114400,2523488081,1329,1329,1329,1329,10
|
|
20240115,114300,2523474791,1328,1328,1328,1328,200
|
|
20240115,114200,2523209191,1328,1330,1330,1328,6089
|
|
20240115,114100,2515117501,1330,1330,1330,1329,307
|
|
20240115,114000,2514709201,1330,1330,1330,1330,3275
|
|
20240115,113900,2510353451,1330,1329,1330,1329,739
|
|
20240115,113800,2509370798,1328,1328,1328,1328,0
|
|
20240115,113700,2509370798,1328,1328,1330,1328,888
|
|
20240115,113600,2508190715,1328,1328,1329,1327,3656
|
|
20240115,113500,2503335101,1328,1328,1328,1327,12446
|
|
20240115,113400,2486814729,1328,1327,1328,1327,1092
|
|
20240115,113300,2485364573,1327,1327,1328,1327,202
|
|
20240115,113200,2485096489,1327,1330,1330,1326,13090
|
|
20240115,113100,2467724740,1330,1331,1331,1327,36553
|
|
20240115,113000,2419172608,1331,1330,1331,1330,3208
|
|
20240115,112900,2414903466,1331,1330,1331,1330,679
|
|
20240115,112800,2414000292,1330,1330,1331,1330,611
|
|
20240115,112700,2413187657,1330,1330,1330,1329,362
|
|
20240115,112600,2412706390,1329,1329,1330,1329,4486
|
|
20240115,112500,2406744295,1330,1330,1330,1330,380
|
|
20240115,112400,2406238895,1329,1331,1331,1329,511
|
|
20240115,112300,2405559130,1331,1329,1331,1329,703
|
|
20240115,112200,2404624677,1329,1329,1329,1329,0
|
|
20240115,112100,2404624677,1329,1330,1330,1329,5417
|
|
20240115,112000,2397421622,1331,1331,1331,1331,374
|
|
20240115,111900,2396923828,1330,1331,1331,1329,17114
|
|
20240115,111800,2374173989,1331,1332,1332,1330,1592
|
|
20240115,111700,2372054437,1331,1331,1332,1331,85
|
|
20240115,111600,2371941285,1331,1330,1331,1330,3246
|
|
20240115,111500,2367623675,1329,1329,1330,1329,5415
|
|
20240115,111400,2360427021,1329,1330,1330,1329,1679
|
|
20240115,111300,2358195545,1329,1330,1330,1329,7131
|
|
20240115,111200,2348717470,1331,1331,1331,1330,1739
|
|
20240115,111100,2346404441,1331,1331,1332,1330,2010
|
|
20240115,111000,2343729716,1331,1331,1331,1331,500
|
|
20240115,110900,2343064216,1331,1332,1332,1331,794
|
|
20240115,110800,2342007291,1332,1331,1332,1331,2414
|
|
20240115,110700,2338793839,1331,1331,1332,1331,1191
|
|
20240115,110600,2337208558,1332,1331,1332,1331,1036
|
|
20240115,110500,2335829639,1332,1332,1332,1331,941
|
|
20240115,110400,2334576803,1330,1332,1332,1330,7879
|
|
20240115,110300,2324094718,1331,1332,1332,1330,21289
|
|
20240115,110200,2295775162,1332,1332,1333,1331,7630
|
|
20240115,110100,2285619239,1332,1331,1333,1330,1719
|
|
20240115,110000,2283330771,1331,1332,1332,1330,15935
|
|
20240115,105900,2262131127,1331,1329,1331,1329,1216
|
|
20240115,105800,2260513648,1329,1330,1330,1329,4086
|
|
20240115,105700,2255083353,1329,1330,1330,1329,2439
|
|
20240115,105600,2251841920,1330,1332,1333,1330,10769
|
|
20240115,105500,2237511606,1332,1333,1333,1332,1888
|
|
20240115,105400,2234995452,1333,1334,1334,1333,222
|
|
20240115,105300,2234699492,1333,1333,1333,1333,18
|
|
20240115,105200,2234675498,1335,1334,1335,1332,4002
|
|
20240115,105100,2229335667,1333,1332,1335,1331,610
|
|
20240115,105000,2228523310,1332,1333,1335,1332,2274
|
|
20240115,104900,2225489438,1335,1334,1335,1332,10108
|
|
20240115,104800,2212005443,1332,1333,1334,1332,2851
|
|
20240115,104700,2208206572,1334,1334,1334,1333,184
|
|
20240115,104600,2207961126,1334,1334,1334,1334,240
|
|
20240115,104500,2207640966,1333,1333,1334,1333,5426
|
|
20240115,104400,2200403739,1333,1336,1336,1333,11252
|
|
20240115,104300,2185388491,1336,1337,1337,1336,3179
|
|
20240115,104200,2181140276,1339,1332,1339,1332,23380
|
|
20240115,104100,2149940084,1332,1331,1332,1331,72
|
|
20240115,104000,2149844251,1331,1333,1333,1331,3186
|
|
20240115,103900,2145601651,1330,1332,1332,1330,191
|
|
20240115,103800,2145347615,1330,1329,1330,1329,20428
|
|
20240115,103700,2118181176,1329,1329,1329,1328,10505
|
|
20240115,103600,2104222029,1329,1332,1332,1328,42899
|
|
20240115,103500,2047168186,1331,1331,1332,1330,4008
|
|
20240115,103400,2041836511,1331,1332,1332,1330,4143
|
|
20240115,103300,2036323242,1331,1332,1333,1331,5974
|
|
20240115,103200,2028369321,1332,1331,1332,1331,5217
|
|
20240115,103100,2021425407,1331,1330,1331,1330,2346
|
|
20240115,103000,2018303120,1330,1330,1331,1330,7174
|
|
20240115,102900,2008761698,1330,1330,1332,1330,12582
|
|
20240115,102800,1992027301,1330,1332,1332,1330,15480
|
|
20240115,102700,1971417262,1332,1333,1333,1332,5310
|
|
20240115,102600,1964339673,1333,1332,1333,1332,7543
|
|
20240115,102500,1954285157,1333,1332,1333,1332,5447
|
|
20240115,102400,1947028048,1333,1333,1333,1332,859
|
|
20240115,102300,1945883190,1331,1331,1333,1331,2923
|
|
20240115,102200,1941992088,1331,1332,1332,1331,6206
|
|
20240115,102100,1933729452,1332,1332,1332,1331,7800
|
|
20240115,102000,1923347601,1331,1332,1333,1331,16531
|
|
20240115,101900,1901334937,1332,1332,1332,1331,10420
|
|
20240115,101800,1887458497,1332,1334,1334,1331,1676
|
|
20240115,101700,1885227046,1332,1333,1333,1332,3424
|
|
20240115,101600,1880665678,1332,1332,1332,1331,3238
|
|
20240115,101500,1876352726,1332,1331,1332,1330,12367
|
|
20240115,101400,1859891635,1331,1331,1331,1329,14383
|
|
20240115,101300,1840751830,1331,1331,1332,1330,6080
|
|
20240115,101200,1832659158,1332,1331,1332,1329,34278
|
|
20240115,101100,1787066920,1331,1331,1331,1330,480
|
|
20240115,101000,1786428057,1330,1332,1332,1330,11513
|
|
20240115,100900,1771111496,1332,1334,1334,1332,5965
|
|
20240115,100800,1763162184,1334,1335,1335,1332,6399
|
|
20240115,100700,1754627961,1336,1335,1336,1335,11353
|
|
20240115,100600,1739471705,1335,1335,1335,1334,1500
|
|
20240115,100500,1737470595,1334,1334,1334,1334,2216
|
|
20240115,100400,1734514451,1334,1334,1334,1333,2369
|
|
20240115,100300,1731354218,1333,1333,1333,1332,6509
|
|
20240115,100200,1722679213,1333,1332,1333,1332,10844
|
|
20240115,100100,1708234300,1332,1331,1332,1331,1830
|
|
20240115,100000,1705797762,1331,1331,1332,1331,10268
|
|
20240115,095900,1692131019,1332,1330,1332,1329,10581
|
|
20240115,095800,1678060548,1328,1330,1330,1328,11632
|
|
20240115,095700,1662602908,1331,1330,1331,1329,2484
|
|
20240115,095600,1659300302,1330,1330,1332,1330,2797
|
|
20240115,095500,1655580132,1330,1330,1332,1329,8856
|
|
20240115,095400,1643803666,1330,1331,1331,1329,4404
|
|
20240115,095300,1637948489,1331,1331,1332,1329,26218
|
|
20240115,095200,1603068097,1331,1330,1331,1330,3913
|
|
20240115,095100,1597861214,1330,1328,1331,1327,16064
|
|
20240115,095000,1576511184,1327,1329,1329,1327,11550
|
|
20240115,094900,1561173516,1329,1327,1329,1325,10592
|
|
20240115,094800,1547123812,1325,1331,1331,1324,76015
|
|
20240115,094700,1446331490,1331,1331,1332,1329,31860
|
|
20240115,094600,1403947141,1330,1334,1334,1330,93014
|
|
20240115,094500,1280126486,1333,1334,1335,1333,16654
|
|
20240115,094400,1257916959,1334,1336,1336,1333,15353
|
|
20240115,094300,1237435377,1334,1336,1336,1334,14852
|
|
20240115,094200,1217602653,1336,1338,1338,1334,6560
|
|
20240115,094100,1208846096,1336,1335,1336,1335,20528
|
|
20240115,094000,1181439101,1335,1336,1336,1334,11859
|
|
20240115,093900,1165609292,1336,1339,1339,1335,15022
|
|
20240115,093800,1145537151,1339,1338,1339,1334,57025
|
|
20240115,093700,1069396868,1338,1341,1341,1338,572
|
|
20240115,093600,1068630909,1341,1341,1341,1337,6459
|
|
20240115,093500,1059987732,1341,1340,1341,1338,1774
|
|
20240115,093400,1057611235,1339,1338,1339,1335,28130
|
|
20240115,093300,1020009864,1338,1339,1339,1337,2204
|
|
20240115,093200,1017060775,1339,1339,1341,1337,11021
|
|
20240115,093100,1002316875,1339,1336,1339,1335,35064
|
|
20240115,093000,955488023,1335,1339,1341,1335,39200
|
|
20240115,092900,903087952,1339,1342,1342,1338,46715
|
|
20240115,092800,840520046,1342,1344,1344,1342,24823
|
|
20240115,092700,807177721,1344,1345,1345,1344,4647
|
|
20240115,092600,800928292,1345,1346,1347,1345,2135
|
|
20240115,092500,798055453,1346,1345,1346,1344,4748
|
|
20240115,092400,791669667,1345,1346,1346,1344,17256
|
|
20240115,092300,768465101,1345,1344,1347,1344,3450
|
|
20240115,092200,763826087,1344,1348,1348,1344,32708
|
|
20240115,092100,719822211,1348,1349,1349,1348,3675
|
|
20240115,092000,714867998,1349,1349,1350,1347,7644
|
|
20240115,091900,704553136,1349,1347,1354,1347,30166
|
|
20240115,091800,663857389,1347,1348,1349,1347,15385
|
|
20240115,091700,643121554,1348,1347,1348,1347,2169
|
|
20240115,091600,640199691,1347,1345,1349,1344,14481
|
|
20240115,091500,620702648,1344,1349,1349,1344,13480
|
|
20240115,091400,602562514,1349,1346,1349,1346,3605
|
|
20240115,091300,597709466,1345,1349,1349,1345,17814
|
|
20240115,091200,573725558,1347,1360,1360,1347,42179
|
|
20240115,091100,516677757,1360,1360,1360,1357,40462
|
|
20240115,091000,461752354,1359,1360,1360,1359,5476
|
|
20240115,090900,454310346,1359,1353,1359,1353,10880
|
|
20240115,090800,439573759,1353,1360,1360,1353,10694
|
|
20240115,090700,425100647,1360,1347,1360,1347,15173
|
|
20240115,090600,404628210,1349,1343,1349,1343,8715
|
|
20240115,090500,392914901,1346,1344,1346,1340,41161
|
|
20240115,090400,337676248,1343,1347,1348,1343,66689
|
|
20240115,090300,247956585,1347,1350,1352,1346,32746
|
|
20240115,090200,203816942,1349,1349,1351,1345,36139
|
|
20240115,090100,155127938,1350,1365,1365,1343,59095
|
|
20240115,090000,75143909,1361,1372,1374,1361,54361
|