763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,214000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,213900,3572077344,1300,1300,1300,1300,0
|
|
20240116,213800,3572077344,1300,1300,1300,1300,0
|
|
20240116,213700,3572077344,1300,1300,1300,1300,0
|
|
20240116,213600,3572077344,1300,1300,1300,1300,0
|
|
20240116,213500,3572077344,1300,1300,1300,1300,0
|
|
20240116,213400,3572077344,1300,1300,1300,1300,0
|
|
20240116,213300,3572077344,1300,1300,1300,1300,0
|
|
20240116,213200,3572077344,1300,1300,1300,1300,0
|
|
20240116,213100,3572077344,1300,1300,1300,1300,0
|
|
20240116,213000,3572077344,1300,1300,1300,1300,0
|
|
20240116,212900,3572077344,1300,1300,1300,1300,0
|
|
20240116,212800,3572077344,1300,1300,1300,1300,0
|
|
20240116,212700,3572077344,1300,1300,1300,1300,0
|
|
20240116,212600,3572077344,1300,1300,1300,1300,0
|
|
20240116,212500,3572077344,1300,1300,1300,1300,0
|
|
20240116,212400,3572077344,1300,1300,1300,1300,0
|
|
20240116,212300,3572077344,1300,1300,1300,1300,0
|
|
20240116,212200,3572077344,1300,1300,1300,1300,0
|
|
20240116,212100,3572077344,1300,1300,1300,1300,0
|
|
20240116,212000,3572077344,1300,1300,1300,1300,0
|
|
20240116,211900,3572077344,1300,1300,1300,1300,0
|
|
20240116,211800,3572077344,1300,1300,1300,1300,0
|
|
20240116,211700,3572077344,1300,1300,1300,1300,0
|
|
20240116,211600,3572077344,1300,1300,1300,1300,0
|
|
20240116,211500,3572077344,1300,1300,1300,1300,0
|
|
20240116,211400,3572077344,1300,1300,1300,1300,0
|
|
20240116,211300,3572077344,1300,1300,1300,1300,0
|
|
20240116,211200,3572077344,1300,1300,1300,1300,0
|
|
20240116,211100,3572077344,1300,1300,1300,1300,0
|
|
20240116,211000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,210900,3572077344,1300,1300,1300,1300,0
|
|
20240116,210800,3572077344,1300,1300,1300,1300,0
|
|
20240116,210700,3572077344,1300,1300,1300,1300,0
|
|
20240116,210600,3572077344,1300,1300,1300,1300,0
|
|
20240116,210500,3572077344,1300,1300,1300,1300,0
|
|
20240116,210400,3572077344,1300,1300,1300,1300,0
|
|
20240116,210300,3572077344,1300,1300,1300,1300,0
|
|
20240116,210200,3572077344,1300,1300,1300,1300,0
|
|
20240116,210100,3572077344,1300,1300,1300,1300,0
|
|
20240116,210000,3572077344,1300,1300,1300,1300,0
|
|
20240116,205900,3572077344,1300,1300,1300,1300,0
|
|
20240116,205800,3572077344,1300,1300,1300,1300,0
|
|
20240116,205700,3572077344,1300,1300,1300,1300,0
|
|
20240116,205600,3572077344,1300,1300,1300,1300,0
|
|
20240116,205500,3572077344,1300,1300,1300,1300,0
|
|
20240116,205400,3572077344,1300,1300,1300,1300,0
|
|
20240116,205300,3572077344,1300,1300,1300,1300,0
|
|
20240116,205200,3572077344,1300,1300,1300,1300,0
|
|
20240116,205100,3572077344,1300,1300,1300,1300,0
|
|
20240116,205000,3572077344,1300,1300,1300,1300,0
|
|
20240116,204900,3572077344,1300,1300,1300,1300,0
|
|
20240116,204800,3572077344,1300,1300,1300,1300,0
|
|
20240116,204700,3572077344,1300,1300,1300,1300,0
|
|
20240116,204600,3572077344,1300,1300,1300,1300,0
|
|
20240116,204500,3572077344,1300,1300,1300,1300,0
|
|
20240116,204400,3572077344,1300,1300,1300,1300,0
|
|
20240116,204300,3572077344,1300,1300,1300,1300,0
|
|
20240116,204200,3572077344,1300,1300,1300,1300,0
|
|
20240116,204100,3572077344,1300,1300,1300,1300,0
|
|
20240116,204000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,203900,3572077344,1300,1300,1300,1300,0
|
|
20240116,203800,3572077344,1300,1300,1300,1300,0
|
|
20240116,203700,3572077344,1300,1300,1300,1300,0
|
|
20240116,203600,3572077344,1300,1300,1300,1300,0
|
|
20240116,203500,3572077344,1300,1300,1300,1300,0
|
|
20240116,203400,3572077344,1300,1300,1300,1300,0
|
|
20240116,203300,3572077344,1300,1300,1300,1300,0
|
|
20240116,203200,3572077344,1300,1300,1300,1300,0
|
|
20240116,203100,3572077344,1300,1300,1300,1300,0
|
|
20240116,203000,3572077344,1300,1300,1300,1300,0
|
|
20240116,202900,3572077344,1300,1300,1300,1300,0
|
|
20240116,202800,3572077344,1300,1300,1300,1300,0
|
|
20240116,202700,3572077344,1300,1300,1300,1300,0
|
|
20240116,202600,3572077344,1300,1300,1300,1300,0
|
|
20240116,202500,3572077344,1300,1300,1300,1300,0
|
|
20240116,202400,3572077344,1300,1300,1300,1300,0
|
|
20240116,202300,3572077344,1300,1300,1300,1300,0
|
|
20240116,202200,3572077344,1300,1300,1300,1300,0
|
|
20240116,202100,3572077344,1300,1300,1300,1300,0
|
|
20240116,202000,3572077344,1300,1300,1300,1300,0
|
|
20240116,201900,3572077344,1300,1300,1300,1300,0
|
|
20240116,201800,3572077344,1300,1300,1300,1300,0
|
|
20240116,201700,3572077344,1300,1300,1300,1300,0
|
|
20240116,201600,3572077344,1300,1300,1300,1300,0
|
|
20240116,201500,3572077344,1300,1300,1300,1300,0
|
|
20240116,201400,3572077344,1300,1300,1300,1300,0
|
|
20240116,201300,3572077344,1300,1300,1300,1300,0
|
|
20240116,201200,3572077344,1300,1300,1300,1300,0
|
|
20240116,201100,3572077344,1300,1300,1300,1300,0
|
|
20240116,201000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,200900,3572077344,1300,1300,1300,1300,0
|
|
20240116,200800,3572077344,1300,1300,1300,1300,0
|
|
20240116,200700,3572077344,1300,1300,1300,1300,0
|
|
20240116,200600,3572077344,1300,1300,1300,1300,0
|
|
20240116,200500,3572077344,1300,1300,1300,1300,0
|
|
20240116,200400,3572077344,1300,1300,1300,1300,0
|
|
20240116,200300,3572077344,1300,1300,1300,1300,0
|
|
20240116,200200,3572077344,1300,1300,1300,1300,0
|
|
20240116,200100,3572077344,1300,1300,1300,1300,0
|
|
20240116,200000,3572077344,1300,1300,1300,1300,0
|
|
20240116,195900,3572077344,1300,1300,1300,1300,0
|
|
20240116,195800,3572077344,1300,1300,1300,1300,0
|
|
20240116,195700,3572077344,1300,1300,1300,1300,0
|
|
20240116,195600,3572077344,1300,1300,1300,1300,0
|
|
20240116,195500,3572077344,1300,1300,1300,1300,0
|
|
20240116,195400,3572077344,1300,1300,1300,1300,0
|
|
20240116,195300,3572077344,1300,1300,1300,1300,0
|
|
20240116,195200,3572077344,1300,1300,1300,1300,0
|
|
20240116,195100,3572077344,1300,1300,1300,1300,0
|
|
20240116,195000,3572077344,1300,1300,1300,1300,0
|
|
20240116,194900,3572077344,1300,1300,1300,1300,0
|
|
20240116,194800,3572077344,1300,1300,1300,1300,0
|
|
20240116,194700,3572077344,1300,1300,1300,1300,0
|
|
20240116,194600,3572077344,1300,1300,1300,1300,0
|
|
20240116,194500,3572077344,1300,1300,1300,1300,0
|
|
20240116,194400,3572077344,1300,1300,1300,1300,0
|
|
20240116,194300,3572077344,1300,1300,1300,1300,0
|
|
20240116,194200,3572077344,1300,1300,1300,1300,0
|
|
20240116,194100,3572077344,1300,1300,1300,1300,0
|
|
20240116,194000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,193900,3572077344,1300,1300,1300,1300,0
|
|
20240116,193800,3572077344,1300,1300,1300,1300,0
|
|
20240116,193700,3572077344,1300,1300,1300,1300,0
|
|
20240116,193600,3572077344,1300,1300,1300,1300,0
|
|
20240116,193500,3572077344,1300,1300,1300,1300,0
|
|
20240116,193400,3572077344,1300,1300,1300,1300,0
|
|
20240116,193300,3572077344,1300,1300,1300,1300,0
|
|
20240116,193200,3572077344,1300,1300,1300,1300,0
|
|
20240116,193100,3572077344,1300,1300,1300,1300,0
|
|
20240116,193000,3572077344,1300,1300,1300,1300,0
|
|
20240116,192900,3572077344,1300,1300,1300,1300,0
|
|
20240116,192800,3572077344,1300,1300,1300,1300,0
|
|
20240116,192700,3572077344,1300,1300,1300,1300,0
|
|
20240116,192600,3572077344,1300,1300,1300,1300,0
|
|
20240116,192500,3572077344,1300,1300,1300,1300,0
|
|
20240116,192400,3572077344,1300,1300,1300,1300,0
|
|
20240116,192300,3572077344,1300,1300,1300,1300,0
|
|
20240116,192200,3572077344,1300,1300,1300,1300,0
|
|
20240116,192100,3572077344,1300,1300,1300,1300,0
|
|
20240116,192000,3572077344,1300,1300,1300,1300,0
|
|
20240116,191900,3572077344,1300,1300,1300,1300,0
|
|
20240116,191800,3572077344,1300,1300,1300,1300,0
|
|
20240116,191700,3572077344,1300,1300,1300,1300,0
|
|
20240116,191600,3572077344,1300,1300,1300,1300,0
|
|
20240116,191500,3572077344,1300,1300,1300,1300,0
|
|
20240116,191400,3572077344,1300,1300,1300,1300,0
|
|
20240116,191300,3572077344,1300,1300,1300,1300,0
|
|
20240116,191200,3572077344,1300,1300,1300,1300,0
|
|
20240116,191100,3572077344,1300,1300,1300,1300,0
|
|
20240116,191000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,190900,3572077344,1300,1300,1300,1300,0
|
|
20240116,190800,3572077344,1300,1300,1300,1300,0
|
|
20240116,190700,3572077344,1300,1300,1300,1300,0
|
|
20240116,190600,3572077344,1300,1300,1300,1300,0
|
|
20240116,190500,3572077344,1300,1300,1300,1300,0
|
|
20240116,190400,3572077344,1300,1300,1300,1300,0
|
|
20240116,190300,3572077344,1300,1300,1300,1300,0
|
|
20240116,190200,3572077344,1300,1300,1300,1300,0
|
|
20240116,190100,3572077344,1300,1300,1300,1300,0
|
|
20240116,190000,3572077344,1300,1300,1300,1300,0
|
|
20240116,185900,3572077344,1300,1300,1300,1300,0
|
|
20240116,185800,3572077344,1300,1300,1300,1300,0
|
|
20240116,185700,3572077344,1300,1300,1300,1300,0
|
|
20240116,185600,3572077344,1300,1300,1300,1300,0
|
|
20240116,185500,3572077344,1300,1300,1300,1300,0
|
|
20240116,185400,3572077344,1300,1300,1300,1300,0
|
|
20240116,185300,3572077344,1300,1300,1300,1300,0
|
|
20240116,185200,3572077344,1300,1300,1300,1300,0
|
|
20240116,185100,3572077344,1300,1300,1300,1300,0
|
|
20240116,185000,3572077344,1300,1300,1300,1300,0
|
|
20240116,184900,3572077344,1300,1300,1300,1300,0
|
|
20240116,184800,3572077344,1300,1300,1300,1300,0
|
|
20240116,184700,3572077344,1300,1300,1300,1300,0
|
|
20240116,184600,3572077344,1300,1300,1300,1300,0
|
|
20240116,184500,3572077344,1300,1300,1300,1300,0
|
|
20240116,184400,3572077344,1300,1300,1300,1300,0
|
|
20240116,184300,3572077344,1300,1300,1300,1300,0
|
|
20240116,184200,3572077344,1300,1300,1300,1300,0
|
|
20240116,184100,3572077344,1300,1300,1300,1300,0
|
|
20240116,184000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,183900,3572077344,1300,1300,1300,1300,0
|
|
20240116,183800,3572077344,1300,1300,1300,1300,0
|
|
20240116,183700,3572077344,1300,1300,1300,1300,0
|
|
20240116,183600,3572077344,1300,1300,1300,1300,0
|
|
20240116,183500,3572077344,1300,1300,1300,1300,0
|
|
20240116,183400,3572077344,1300,1300,1300,1300,0
|
|
20240116,183300,3572077344,1300,1300,1300,1300,0
|
|
20240116,183200,3572077344,1300,1300,1300,1300,0
|
|
20240116,183100,3572077344,1300,1300,1300,1300,0
|
|
20240116,183000,3572077344,1300,1300,1300,1300,0
|
|
20240116,182900,3572077344,1300,1300,1300,1300,0
|
|
20240116,182800,3572077344,1300,1300,1300,1300,0
|
|
20240116,182700,3572077344,1300,1300,1300,1300,0
|
|
20240116,182600,3572077344,1300,1300,1300,1300,0
|
|
20240116,182500,3572077344,1300,1300,1300,1300,0
|
|
20240116,182400,3572077344,1300,1300,1300,1300,0
|
|
20240116,182300,3572077344,1300,1300,1300,1300,0
|
|
20240116,182200,3572077344,1300,1300,1300,1300,0
|
|
20240116,182100,3572077344,1300,1300,1300,1300,0
|
|
20240116,182000,3572077344,1300,1300,1300,1300,0
|
|
20240116,181900,3572077344,1300,1300,1300,1300,0
|
|
20240116,181800,3572077344,1300,1300,1300,1300,0
|
|
20240116,181700,3572077344,1300,1300,1300,1300,0
|
|
20240116,181600,3572077344,1300,1300,1300,1300,0
|
|
20240116,181500,3572077344,1300,1300,1300,1300,0
|
|
20240116,181400,3572077344,1300,1300,1300,1300,0
|
|
20240116,181300,3572077344,1300,1300,1300,1300,0
|
|
20240116,181200,3572077344,1300,1300,1300,1300,0
|
|
20240116,181100,3572077344,1300,1300,1300,1300,0
|
|
20240116,181000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,180900,3572077344,1300,1300,1300,1300,0
|
|
20240116,180800,3572077344,1300,1300,1300,1300,0
|
|
20240116,180700,3572077344,1300,1300,1300,1300,0
|
|
20240116,180600,3572077344,1300,1300,1300,1300,0
|
|
20240116,180500,3572077344,1300,1300,1300,1300,0
|
|
20240116,180400,3572077344,1300,1300,1300,1300,0
|
|
20240116,180300,3572077344,1300,1300,1300,1300,0
|
|
20240116,180200,3572077344,1300,1300,1300,1300,0
|
|
20240116,180100,3572077344,1300,1300,1300,1300,0
|
|
20240116,180000,3572077344,1300,1300,1300,1300,0
|
|
20240116,175900,3572077344,1300,1300,1300,1300,0
|
|
20240116,175800,3572077344,1300,1300,1300,1300,0
|
|
20240116,175700,3572077344,1300,1300,1300,1300,0
|
|
20240116,175600,3572077344,1300,1300,1300,1300,0
|
|
20240116,175500,3572077344,1300,1300,1300,1300,0
|
|
20240116,175400,3572077344,1300,1300,1300,1300,0
|
|
20240116,175300,3572077344,1300,1300,1300,1300,0
|
|
20240116,175200,3572077344,1300,1300,1300,1300,0
|
|
20240116,175100,3572077344,1300,1300,1300,1300,0
|
|
20240116,175000,3572077344,1300,1300,1300,1300,0
|
|
20240116,174900,3572077344,1300,1300,1300,1300,0
|
|
20240116,174800,3572077344,1300,1300,1300,1300,0
|
|
20240116,174700,3572077344,1300,1300,1300,1300,0
|
|
20240116,174600,3572077344,1300,1300,1300,1300,0
|
|
20240116,174500,3572077344,1300,1300,1300,1300,0
|
|
20240116,174400,3572077344,1300,1300,1300,1300,0
|
|
20240116,174300,3572077344,1300,1300,1300,1300,0
|
|
20240116,174200,3572077344,1300,1300,1300,1300,0
|
|
20240116,174100,3572077344,1300,1300,1300,1300,0
|
|
20240116,174000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,173900,3572077344,1300,1300,1300,1300,0
|
|
20240116,173800,3572077344,1300,1300,1300,1300,0
|
|
20240116,173700,3572077344,1300,1300,1300,1300,0
|
|
20240116,173600,3572077344,1300,1300,1300,1300,0
|
|
20240116,173500,3572077344,1300,1300,1300,1300,0
|
|
20240116,173400,3572077344,1300,1300,1300,1300,0
|
|
20240116,173300,3572077344,1300,1300,1300,1300,0
|
|
20240116,173200,3572077344,1300,1300,1300,1300,0
|
|
20240116,173100,3572077344,1300,1300,1300,1300,0
|
|
20240116,173000,3572077344,1300,1300,1300,1300,0
|
|
20240116,172900,3572077344,1300,1300,1300,1300,0
|
|
20240116,172800,3572077344,1300,1300,1300,1300,0
|
|
20240116,172700,3572077344,1300,1300,1300,1300,0
|
|
20240116,172600,3572077344,1300,1300,1300,1300,0
|
|
20240116,172500,3572077344,1300,1300,1300,1300,0
|
|
20240116,172400,3572077344,1300,1300,1300,1300,0
|
|
20240116,172300,3572077344,1300,1300,1300,1300,0
|
|
20240116,172200,3572077344,1300,1300,1300,1300,0
|
|
20240116,172100,3572077344,1300,1300,1300,1300,0
|
|
20240116,172000,3572077344,1300,1300,1300,1300,0
|
|
20240116,171900,3572077344,1300,1300,1300,1300,0
|
|
20240116,171800,3572077344,1300,1300,1300,1300,0
|
|
20240116,171700,3572077344,1300,1300,1300,1300,0
|
|
20240116,171600,3572077344,1300,1300,1300,1300,0
|
|
20240116,171500,3572077344,1300,1300,1300,1300,0
|
|
20240116,171400,3572077344,1300,1300,1300,1300,0
|
|
20240116,171300,3572077344,1300,1300,1300,1300,0
|
|
20240116,171200,3572077344,1300,1300,1300,1300,0
|
|
20240116,171100,3572077344,1300,1300,1300,1300,0
|
|
20240116,171000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,170900,3572077344,1300,1300,1300,1300,0
|
|
20240116,170800,3572077344,1300,1300,1300,1300,0
|
|
20240116,170700,3572077344,1300,1300,1300,1300,0
|
|
20240116,170600,3572077344,1300,1300,1300,1300,0
|
|
20240116,170500,3572077344,1300,1300,1300,1300,0
|
|
20240116,170400,3572077344,1300,1300,1300,1300,0
|
|
20240116,170300,3572077344,1300,1300,1300,1300,0
|
|
20240116,170200,3572077344,1300,1300,1300,1300,0
|
|
20240116,170100,3572077344,1300,1300,1300,1300,0
|
|
20240116,170000,3572077344,1300,1300,1300,1300,0
|
|
20240116,165900,3572077344,1300,1300,1300,1300,0
|
|
20240116,165800,3572077344,1300,1300,1300,1300,0
|
|
20240116,165700,3572077344,1300,1300,1300,1300,0
|
|
20240116,165600,3572077344,1300,1300,1300,1300,0
|
|
20240116,165500,3572077344,1300,1300,1300,1300,0
|
|
20240116,165400,3572077344,1300,1300,1300,1300,0
|
|
20240116,165300,3572077344,1300,1300,1300,1300,0
|
|
20240116,165200,3572077344,1300,1300,1300,1300,0
|
|
20240116,165100,3572077344,1300,1300,1300,1300,0
|
|
20240116,165000,3572077344,1300,1300,1300,1300,0
|
|
20240116,164900,3572077344,1300,1300,1300,1300,0
|
|
20240116,164800,3572077344,1300,1300,1300,1300,0
|
|
20240116,164700,3572077344,1300,1300,1300,1300,0
|
|
20240116,164600,3572077344,1300,1300,1300,1300,0
|
|
20240116,164500,3572077344,1300,1300,1300,1300,0
|
|
20240116,164400,3572077344,1300,1300,1300,1300,0
|
|
20240116,164300,3572077344,1300,1300,1300,1300,0
|
|
20240116,164200,3572077344,1300,1300,1300,1300,0
|
|
20240116,164100,3572077344,1300,1300,1300,1300,0
|
|
20240116,164000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,163900,3572077344,1300,1300,1300,1300,0
|
|
20240116,163800,3572077344,1300,1300,1300,1300,0
|
|
20240116,163700,3572077344,1300,1300,1300,1300,0
|
|
20240116,163600,3572077344,1300,1300,1300,1300,0
|
|
20240116,163500,3572077344,1300,1300,1300,1300,0
|
|
20240116,163400,3572077344,1300,1300,1300,1300,0
|
|
20240116,163300,3572077344,1300,1300,1300,1300,0
|
|
20240116,163200,3572077344,1300,1300,1300,1300,0
|
|
20240116,163100,3572077344,1300,1300,1300,1300,0
|
|
20240116,163000,3572077344,1300,1300,1300,1300,0
|
|
20240116,162900,3572077344,1300,1300,1300,1300,0
|
|
20240116,162800,3572077344,1300,1300,1300,1300,0
|
|
20240116,162700,3572077344,1300,1300,1300,1300,0
|
|
20240116,162600,3572077344,1300,1300,1300,1300,0
|
|
20240116,162500,3572077344,1300,1300,1300,1300,0
|
|
20240116,162400,3572077344,1300,1300,1300,1300,0
|
|
20240116,162300,3572077344,1300,1300,1300,1300,0
|
|
20240116,162200,3572077344,1300,1300,1300,1300,0
|
|
20240116,162100,3572077344,1300,1300,1300,1300,0
|
|
20240116,162000,3572077344,1300,1300,1300,1300,0
|
|
20240116,161900,3572077344,1300,1300,1300,1300,0
|
|
20240116,161800,3572077344,1300,1300,1300,1300,0
|
|
20240116,161700,3572077344,1300,1300,1300,1300,0
|
|
20240116,161600,3572077344,1300,1300,1300,1300,0
|
|
20240116,161500,3572077344,1300,1300,1300,1300,0
|
|
20240116,161400,3572077344,1300,1300,1300,1300,0
|
|
20240116,161300,3572077344,1300,1300,1300,1300,0
|
|
20240116,161200,3572077344,1300,1300,1300,1300,0
|
|
20240116,161100,3572077344,1300,1300,1300,1300,0
|
|
20240116,161000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,160900,3572077344,1300,1300,1300,1300,0
|
|
20240116,160800,3572077344,1300,1300,1300,1300,0
|
|
20240116,160700,3572077344,1300,1300,1300,1300,0
|
|
20240116,160600,3572077344,1300,1300,1300,1300,0
|
|
20240116,160500,3572077344,1300,1300,1300,1300,0
|
|
20240116,160400,3572077344,1300,1300,1300,1300,0
|
|
20240116,160300,3572077344,1300,1300,1300,1300,0
|
|
20240116,160200,3572077344,1300,1300,1300,1300,0
|
|
20240116,160100,3572077344,1300,1300,1300,1300,0
|
|
20240116,160000,3572077344,1300,1300,1300,1300,0
|
|
20240116,155900,3572077344,1300,1300,1300,1300,0
|
|
20240116,155800,3572077344,1300,1300,1300,1300,0
|
|
20240116,155700,3572077344,1300,1300,1300,1300,0
|
|
20240116,155600,3572077344,1300,1300,1300,1300,0
|
|
20240116,155500,3572077344,1300,1300,1300,1300,0
|
|
20240116,155400,3572077344,1300,1300,1300,1300,0
|
|
20240116,155300,3572077344,1300,1300,1300,1300,0
|
|
20240116,155200,3572077344,1300,1300,1300,1300,0
|
|
20240116,155100,3572077344,1300,1300,1300,1300,0
|
|
20240116,155000,3572077344,1300,1300,1300,1300,0
|
|
20240116,154900,3572077344,1300,1300,1300,1300,0
|
|
20240116,154800,3572077344,1300,1300,1300,1300,0
|
|
20240116,154700,3572077344,1300,1300,1300,1300,0
|
|
20240116,154600,3572077344,1300,1300,1300,1300,0
|
|
20240116,154500,3572077344,1300,1300,1300,1300,0
|
|
20240116,154400,3572077344,1300,1300,1300,1300,0
|
|
20240116,154300,3572077344,1300,1300,1300,1300,0
|
|
20240116,154200,3572077344,1300,1300,1300,1300,0
|
|
20240116,154100,3572077344,1300,1300,1300,1300,0
|
|
20240116,154000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,153900,3572077344,1300,1300,1300,1300,0
|
|
20240116,153800,3572077344,1300,1300,1300,1300,0
|
|
20240116,153700,3572077344,1300,1300,1300,1300,0
|
|
20240116,153600,3572077344,1300,1300,1300,1300,0
|
|
20240116,153500,3572077344,1300,1300,1300,1300,0
|
|
20240116,153400,3572077344,1300,1300,1300,1300,0
|
|
20240116,153300,3572077344,1300,1300,1300,1300,0
|
|
20240116,153200,3572077344,1300,1300,1300,1300,0
|
|
20240116,153100,3572077344,1300,1300,1300,1300,0
|
|
20240116,153000,3572077344,1300,1300,1300,1300,57749
|
|
20240116,152900,3497003644,1300,1300,1300,1300,0
|
|
20240116,152800,3497003644,1300,1300,1300,1300,0
|
|
20240116,152700,3497003644,1300,1300,1300,1300,0
|
|
20240116,152600,3497003644,1300,1300,1300,1300,0
|
|
20240116,152500,3497003644,1300,1300,1300,1300,0
|
|
20240116,152400,3497003644,1300,1300,1300,1300,0
|
|
20240116,152300,3497003644,1300,1300,1300,1300,0
|
|
20240116,152200,3497003644,1300,1300,1300,1300,0
|
|
20240116,152100,3497003644,1300,1300,1300,1300,0
|
|
20240116,152000,3497003644,1300,1300,1300,1300,0
|
|
20240116,151900,3497003644,1300,1299,1302,1299,10790
|
|
20240116,151800,3482960592,1300,1300,1302,1299,2769
|
|
20240116,151700,3479361912,1300,1299,1302,1299,19059
|
|
20240116,151600,3454581596,1299,1299,1301,1299,3799
|
|
20240116,151500,3449646687,1298,1300,1300,1298,24481
|
|
20240116,151400,3417853419,1300,1300,1301,1299,6873
|
|
20240116,151300,3408923430,1300,1299,1300,1299,6107
|
|
20240116,151200,3400985130,1300,1300,1301,1299,4875
|
|
20240116,151100,3394648520,1300,1296,1300,1295,43121
|
|
20240116,151000,3338682196,1294,1295,1295,1293,19370
|
|
20240116,150900,3313606052,1294,1295,1295,1294,29361
|
|
20240116,150800,3275598588,1294,1296,1296,1294,21819
|
|
20240116,150700,3247339312,1296,1297,1297,1296,5278
|
|
20240116,150600,3240496217,1297,1298,1298,1297,2708
|
|
20240116,150500,3236983891,1298,1297,1298,1297,8022
|
|
20240116,150400,3226578208,1297,1298,1298,1297,2175
|
|
20240116,150300,3223755875,1298,1298,1298,1297,2083
|
|
20240116,150200,3221053917,1298,1299,1299,1298,10677
|
|
20240116,150100,3207191010,1299,1300,1300,1299,15382
|
|
20240116,150000,3187195206,1301,1302,1302,1301,3265
|
|
20240116,145900,3182947388,1302,1302,1302,1300,10782
|
|
20240116,145800,3168910018,1300,1301,1303,1300,9161
|
|
20240116,145700,3156984562,1301,1301,1302,1300,16559
|
|
20240116,145600,3135456293,1302,1301,1303,1300,9887
|
|
20240116,145500,3122578595,1301,1300,1302,1299,4854
|
|
20240116,145400,3116260763,1300,1300,1303,1299,1200
|
|
20240116,145300,3114701136,1303,1299,1303,1299,1844
|
|
20240116,145200,3112305748,1303,1299,1303,1299,3686
|
|
20240116,145100,3107513847,1299,1298,1302,1297,6770
|
|
20240116,145000,3098724869,1298,1298,1300,1298,5809
|
|
20240116,144900,3091184785,1300,1296,1300,1296,843
|
|
20240116,144800,3090091845,1300,1300,1300,1296,25997
|
|
20240116,144700,3056357020,1300,1299,1300,1299,5066
|
|
20240116,144600,3049774618,1300,1302,1302,1299,9287
|
|
20240116,144500,3037699006,1302,1303,1303,1302,6435
|
|
20240116,144400,3029316667,1303,1304,1304,1303,569
|
|
20240116,144300,3028575092,1305,1306,1306,1303,943
|
|
20240116,144200,3027346317,1305,1304,1306,1304,12504
|
|
20240116,144100,3011032092,1304,1304,1305,1301,22805
|
|
20240116,144000,2981298085,1304,1302,1304,1302,2213
|
|
20240116,143900,2978415342,1303,1301,1303,1300,1249
|
|
20240116,143800,2976790582,1301,1301,1301,1300,1963
|
|
20240116,143700,2974238623,1301,1303,1303,1300,4570
|
|
20240116,143600,2968295692,1303,1302,1303,1302,1525
|
|
20240116,143500,2966309536,1302,1300,1303,1300,9459
|
|
20240116,143400,2953993978,1300,1302,1302,1300,1736
|
|
20240116,143300,2951736267,1301,1301,1301,1300,16581
|
|
20240116,143200,2930164784,1301,1300,1301,1300,7102
|
|
20240116,143100,2920932183,1302,1302,1302,1300,1326
|
|
20240116,143000,2919207753,1300,1299,1302,1299,18764
|
|
20240116,142900,2894809898,1300,1300,1301,1300,8557
|
|
20240116,142800,2883685740,1301,1298,1301,1298,12557
|
|
20240116,142700,2867367516,1298,1299,1299,1298,11602
|
|
20240116,142600,2852299313,1299,1299,1300,1298,6634
|
|
20240116,142500,2843682133,1300,1300,1300,1298,2811
|
|
20240116,142400,2840033371,1298,1298,1300,1297,4863
|
|
20240116,142300,2833721775,1300,1298,1300,1298,2488
|
|
20240116,142200,2830492331,1300,1298,1300,1298,2118
|
|
20240116,142100,2827743051,1298,1297,1298,1296,8930
|
|
20240116,142000,2816158568,1297,1298,1298,1297,7036
|
|
20240116,141900,2807032739,1298,1296,1301,1295,3126
|
|
20240116,141800,2802979492,1296,1301,1301,1296,10704
|
|
20240116,141700,2789103419,1296,1301,1301,1296,21113
|
|
20240116,141600,2761719061,1298,1301,1302,1298,26030
|
|
20240116,141500,2727912242,1299,1301,1301,1299,8028
|
|
20240116,141400,2717476159,1300,1299,1301,1299,4019
|
|
20240116,141300,2712252952,1300,1300,1301,1299,2262
|
|
20240116,141200,2709313524,1300,1300,1302,1300,11903
|
|
20240116,141100,2693838428,1301,1301,1301,1300,2836
|
|
20240116,141000,2690150587,1301,1299,1301,1299,1333
|
|
20240116,140900,2688418158,1300,1300,1301,1299,3465
|
|
20240116,140800,2683914212,1300,1301,1302,1298,5310
|
|
20240116,140700,2677015590,1300,1302,1302,1299,117748
|
|
20240116,140600,2523912535,1302,1305,1305,1302,28857
|
|
20240116,140500,2486303649,1305,1305,1306,1305,22576
|
|
20240116,140400,2456841948,1305,1306,1306,1305,3363
|
|
20240116,140300,2452450664,1306,1306,1306,1306,1966
|
|
20240116,140200,2449883068,1306,1308,1308,1306,2127
|
|
20240116,140100,2447103557,1307,1308,1308,1307,1337
|
|
20240116,140000,2445355556,1308,1310,1310,1307,3573
|
|
20240116,135900,2440681769,1308,1309,1309,1307,952
|
|
20240116,135800,2439436793,1307,1307,1307,1307,2081
|
|
20240116,135700,2436716926,1308,1306,1308,1306,1056
|
|
20240116,135600,2435336871,1307,1308,1308,1307,640
|
|
20240116,135500,2434500148,1307,1308,1309,1307,2370
|
|
20240116,135400,2431399614,1308,1308,1309,1306,11065
|
|
20240116,135300,2416943608,1307,1308,1308,1307,1226
|
|
20240116,135200,2415340397,1308,1309,1309,1307,1622
|
|
20240116,135100,2413219820,1308,1307,1311,1307,948
|
|
20240116,135000,2411979774,1311,1307,1311,1306,9354
|
|
20240116,134900,2399754490,1307,1312,1312,1307,2680
|
|
20240116,134800,2396249403,1308,1312,1312,1308,7851
|
|
20240116,134700,2385970905,1313,1310,1313,1310,2009
|
|
20240116,134600,2383335857,1310,1311,1311,1310,461
|
|
20240116,134500,2382731893,1313,1313,1313,1313,157
|
|
20240116,134400,2382525752,1313,1313,1313,1313,10
|
|
20240116,134300,2382512622,1313,1311,1313,1311,928
|
|
20240116,134200,2381296010,1311,1312,1312,1311,200
|
|
20240116,134100,2381033808,1313,1313,1313,1313,26
|
|
20240116,134000,2380999670,1313,1313,1313,1313,1081
|
|
20240116,133900,2379580317,1313,1313,1313,1313,0
|
|
20240116,133800,2379580317,1313,1313,1313,1313,4
|
|
20240116,133700,2379575065,1309,1309,1309,1309,0
|
|
20240116,133600,2379575065,1309,1314,1314,1309,2701
|
|
20240116,133500,2376039432,1314,1310,1314,1310,10103
|
|
20240116,133400,2362786418,1310,1310,1310,1310,2
|
|
20240116,133300,2362783798,1309,1309,1309,1309,780
|
|
20240116,133200,2361762778,1309,1308,1309,1308,7874
|
|
20240116,133100,2351455745,1308,1308,1308,1308,4475
|
|
20240116,133000,2345602445,1308,1309,1309,1308,2597
|
|
20240116,132900,2342205453,1309,1310,1310,1308,885
|
|
20240116,132800,2341046969,1310,1310,1310,1309,327
|
|
20240116,132700,2340618604,1310,1310,1310,1310,101
|
|
20240116,132600,2340486294,1310,1310,1310,1310,612
|
|
20240116,132500,2339684574,1310,1310,1310,1310,1940
|
|
20240116,132400,2337143174,1310,1308,1310,1308,18695
|
|
20240116,132300,2312655192,1308,1307,1308,1307,9761
|
|
20240116,132200,2299895459,1307,1309,1309,1307,3900
|
|
20240116,132100,2294798155,1309,1309,1309,1309,114
|
|
20240116,132000,2294648929,1309,1309,1309,1309,20
|
|
20240116,131900,2294622749,1309,1308,1309,1307,1062
|
|
20240116,131800,2293234216,1308,1307,1308,1307,7462
|
|
20240116,131700,2283476770,1307,1307,1307,1307,2000
|
|
20240116,131600,2280862770,1307,1307,1307,1307,782
|
|
20240116,131500,2279840696,1307,1307,1308,1306,7256
|
|
20240116,131400,2270357876,1307,1309,1309,1307,5053
|
|
20240116,131300,2263752208,1309,1308,1309,1308,395
|
|
20240116,131200,2263235247,1310,1310,1310,1310,5
|
|
20240116,131100,2263228697,1308,1311,1311,1308,384
|
|
20240116,131000,2262726416,1308,1310,1310,1308,9104
|
|
20240116,130900,2250810532,1312,1310,1312,1310,2080
|
|
20240116,130800,2248085710,1312,1312,1312,1310,348
|
|
20240116,130700,2247629797,1312,1310,1312,1310,6
|
|
20240116,130600,2247621935,1311,1312,1312,1311,1020
|
|
20240116,130500,2246284695,1310,1312,1312,1310,3818
|
|
20240116,130400,2241282964,1312,1312,1312,1311,157
|
|
20240116,130300,2241077135,1311,1311,1312,1311,811
|
|
20240116,130200,2240013913,1312,1312,1312,1312,0
|
|
20240116,130100,2240013913,1312,1312,1312,1312,633
|
|
20240116,130000,2239183417,1312,1312,1312,1312,470
|
|
20240116,125900,2238566777,1312,1313,1313,1312,205
|
|
20240116,125800,2238297816,1312,1314,1314,1312,516
|
|
20240116,125700,2237620780,1314,1314,1314,1314,2380
|
|
20240116,125600,2234493460,1314,1315,1315,1314,1048
|
|
20240116,125500,2233116288,1315,1314,1315,1314,759
|
|
20240116,125400,2232118358,1314,1312,1314,1312,160
|
|
20240116,125300,2231908130,1312,1315,1315,1312,175
|
|
20240116,125200,2231678014,1316,1314,1316,1314,12583
|
|
20240116,125100,2215140473,1311,1312,1314,1311,6304
|
|
20240116,125000,2206865074,1311,1311,1311,1311,6708
|
|
20240116,124900,2198070886,1311,1311,1311,1311,1957
|
|
20240116,124800,2195505259,1311,1311,1311,1311,2
|
|
20240116,124700,2195502637,1310,1310,1310,1310,118
|
|
20240116,124600,2195348057,1310,1310,1310,1308,661
|
|
20240116,124500,2194482215,1310,1312,1312,1310,5309
|
|
20240116,124400,2187522165,1311,1311,1312,1311,10826
|
|
20240116,124300,2173329278,1311,1311,1311,1309,1976
|
|
20240116,124200,2170740706,1311,1311,1311,1311,607
|
|
20240116,124100,2169944929,1311,1310,1311,1310,1005
|
|
20240116,124000,2168627379,1310,1308,1310,1308,8283
|
|
20240116,123900,2157783523,1308,1308,1308,1308,1079
|
|
20240116,123800,2156372191,1308,1307,1309,1307,2091
|
|
20240116,123700,2153637532,1307,1308,1308,1307,1375
|
|
20240116,123600,2151839749,1308,1309,1309,1308,2792
|
|
20240116,123500,2148187136,1309,1309,1309,1308,11441
|
|
20240116,123400,2133222198,1309,1309,1310,1309,1285
|
|
20240116,123300,2131540132,1310,1309,1310,1309,4
|
|
20240116,123200,2131534893,1309,1309,1309,1308,340
|
|
20240116,123100,2131089834,1309,1309,1309,1309,3096
|
|
20240116,123000,2127037170,1309,1309,1309,1309,1914
|
|
20240116,122900,2124531744,1309,1309,1309,1308,1523
|
|
20240116,122800,2122539656,1309,1309,1309,1309,8
|
|
20240116,122700,2122529184,1309,1309,1309,1308,2252
|
|
20240116,122600,2119582267,1309,1309,1309,1309,0
|
|
20240116,122500,2119582267,1309,1310,1310,1309,2169
|
|
20240116,122400,2116742968,1310,1310,1310,1310,58
|
|
20240116,122300,2116666988,1310,1310,1310,1310,8
|
|
20240116,122200,2116656508,1309,1309,1309,1309,0
|
|
20240116,122100,2116656508,1309,1309,1309,1309,0
|
|
20240116,122000,2116656508,1309,1309,1309,1309,1
|
|
20240116,121900,2116655199,1309,1309,1309,1309,3499
|
|
20240116,121800,2112075008,1309,1308,1309,1308,205
|
|
20240116,121700,2111806668,1309,1307,1310,1307,6077
|
|
20240116,121600,2103856857,1306,1306,1307,1306,7064
|
|
20240116,121500,2094629266,1306,1306,1306,1304,1826
|
|
20240116,121400,2092246218,1305,1304,1305,1304,11773
|
|
20240116,121300,2076893576,1304,1305,1305,1304,1057
|
|
20240116,121200,2075514295,1305,1305,1305,1304,3720
|
|
20240116,121100,2070659696,1305,1305,1305,1305,69
|
|
20240116,121000,2070569651,1304,1306,1306,1304,14584
|
|
20240116,120900,2051549081,1306,1307,1307,1306,5825
|
|
20240116,120800,2043938883,1307,1308,1308,1307,1550
|
|
20240116,120700,2041912524,1307,1307,1307,1307,1100
|
|
20240116,120600,2040474824,1305,1307,1307,1305,11473
|
|
20240116,120500,2025502459,1307,1306,1307,1306,320
|
|
20240116,120400,2025084506,1307,1306,1307,1306,2009
|
|
20240116,120300,2022458745,1306,1306,1306,1306,6153
|
|
20240116,120200,2014422927,1307,1307,1307,1307,1000
|
|
20240116,120100,2013115927,1307,1307,1307,1306,245
|
|
20240116,120000,2012795804,1308,1309,1309,1305,2090
|
|
20240116,115900,2010066223,1308,1308,1308,1308,249
|
|
20240116,115800,2009740531,1308,1309,1309,1308,83
|
|
20240116,115700,2009631885,1309,1310,1310,1309,294
|
|
20240116,115600,2009246878,1311,1310,1311,1309,70
|
|
20240116,115500,2009155231,1310,1310,1310,1310,2
|
|
20240116,115400,2009152611,1313,1313,1313,1313,1
|
|
20240116,115300,2009151298,1310,1312,1312,1310,163
|
|
20240116,115200,2008937765,1313,1312,1313,1312,5022
|
|
20240116,115100,2002343899,1313,1314,1314,1310,1890
|
|
20240116,115000,1999864938,1314,1314,1314,1314,19625
|
|
20240116,114900,1974077688,1315,1315,1319,1314,10050
|
|
20240116,114800,1960863065,1318,1315,1318,1314,15244
|
|
20240116,114700,1940831488,1319,1316,1322,1316,6121
|
|
20240116,114600,1932752646,1316,1309,1316,1308,25422
|
|
20240116,114500,1899392866,1308,1308,1308,1307,2736
|
|
20240116,114400,1895814180,1308,1307,1309,1307,1929
|
|
20240116,114300,1893291337,1305,1307,1307,1305,7000
|
|
20240116,114200,1884149517,1307,1307,1308,1307,1099
|
|
20240116,114100,1882713122,1307,1306,1307,1306,561
|
|
20240116,114000,1881980445,1307,1307,1307,1307,1420
|
|
20240116,113900,1880124505,1307,1307,1307,1306,4703
|
|
20240116,113800,1873980794,1307,1306,1307,1306,1559
|
|
20240116,113700,1871944737,1306,1308,1308,1306,202
|
|
20240116,113600,1871680923,1305,1309,1309,1301,102352
|
|
20240116,113500,1738385899,1309,1306,1309,1305,8424
|
|
20240116,113400,1727381606,1306,1305,1306,1305,4009
|
|
20240116,113300,1722149853,1306,1305,1306,1305,4926
|
|
20240116,113200,1715721421,1305,1305,1305,1304,1509
|
|
20240116,113100,1713752966,1305,1305,1305,1305,200
|
|
20240116,113000,1713491966,1305,1305,1305,1305,1336
|
|
20240116,112900,1711748486,1306,1305,1306,1305,34
|
|
20240116,112800,1711704112,1304,1306,1306,1304,4112
|
|
20240116,112700,1706339021,1306,1306,1306,1306,604
|
|
20240116,112600,1705550197,1306,1306,1307,1305,1621
|
|
20240116,112500,1703433380,1306,1307,1307,1306,16
|
|
20240116,112400,1703412483,1307,1310,1310,1306,87
|
|
20240116,112300,1703298788,1307,1310,1310,1306,6293
|
|
20240116,112200,1695055561,1310,1308,1310,1308,18149
|
|
20240116,112100,1671295093,1308,1306,1308,1306,1300
|
|
20240116,112000,1669597273,1305,1306,1306,1305,3060
|
|
20240116,111900,1665602387,1305,1308,1308,1305,925
|
|
20240116,111800,1664394814,1308,1309,1309,1308,3252
|
|
20240116,111700,1660141049,1309,1309,1309,1309,1
|
|
20240116,111600,1660139740,1309,1309,1309,1309,215
|
|
20240116,111500,1659858305,1309,1309,1309,1309,1785
|
|
20240116,111400,1657521740,1309,1309,1309,1309,750
|
|
20240116,111300,1656539990,1309,1310,1310,1309,18
|
|
20240116,111200,1656516412,1310,1310,1310,1310,105
|
|
20240116,111100,1656378862,1310,1309,1310,1309,837
|
|
20240116,111000,1655282973,1309,1309,1310,1309,800
|
|
20240116,110900,1654235464,1309,1309,1309,1309,471
|
|
20240116,110800,1653618925,1309,1310,1310,1305,245
|
|
20240116,110700,1653298126,1310,1307,1310,1304,3712
|
|
20240116,110600,1648453020,1310,1310,1310,1310,3089
|
|
20240116,110500,1644406430,1310,1308,1310,1308,5033
|
|
20240116,110400,1637818189,1308,1306,1308,1305,1062
|
|
20240116,110300,1636431527,1308,1308,1308,1308,917
|
|
20240116,110200,1635232091,1308,1308,1308,1308,989
|
|
20240116,110100,1633938479,1308,1307,1308,1305,2058
|
|
20240116,110000,1631250873,1307,1307,1307,1306,1844
|
|
20240116,105900,1628840979,1307,1306,1307,1303,545
|
|
20240116,105800,1628129488,1306,1302,1306,1302,4022
|
|
20240116,105700,1622880388,1302,1304,1305,1301,11011
|
|
20240116,105600,1608535742,1305,1305,1305,1305,129
|
|
20240116,105500,1608367397,1305,1305,1305,1304,2199
|
|
20240116,105400,1605498701,1305,1305,1305,1304,1327
|
|
20240116,105300,1603766971,1305,1304,1305,1304,109
|
|
20240116,105200,1603624735,1304,1305,1305,1304,1052
|
|
20240116,105100,1602252926,1305,1304,1305,1304,281
|
|
20240116,105000,1601886492,1304,1304,1305,1304,395
|
|
20240116,104900,1601371333,1304,1301,1304,1301,15469
|
|
20240116,104800,1581229408,1301,1302,1302,1301,17849
|
|
20240116,104700,1557998393,1303,1304,1304,1302,12542
|
|
20240116,104600,1541666167,1303,1304,1304,1302,1938
|
|
20240116,104500,1539142204,1304,1305,1305,1304,506
|
|
20240116,104400,1538482377,1305,1305,1305,1304,1884
|
|
20240116,104300,1536023857,1303,1305,1305,1303,10273
|
|
20240116,104200,1522633637,1305,1306,1306,1305,15866
|
|
20240116,104100,1501922641,1306,1308,1308,1306,5969
|
|
20240116,104000,1494121825,1308,1307,1308,1307,525
|
|
20240116,103900,1493435196,1306,1307,1307,1306,41
|
|
20240116,103800,1493381630,1306,1305,1306,1305,110
|
|
20240116,103700,1493237980,1305,1307,1307,1305,252
|
|
20240116,103600,1492909066,1307,1302,1307,1302,5859
|
|
20240116,103500,1485262521,1302,1302,1302,1301,7222
|
|
20240116,103400,1475861303,1302,1301,1305,1301,5365
|
|
20240116,103300,1468876570,1301,1302,1305,1301,13128
|
|
20240116,103200,1451784703,1302,1305,1305,1302,4368
|
|
20240116,103100,1446092561,1306,1303,1306,1301,8023
|
|
20240116,103000,1435644969,1303,1303,1303,1302,5400
|
|
20240116,102900,1428609203,1303,1304,1306,1302,5307
|
|
20240116,102800,1421692872,1304,1302,1304,1302,2395
|
|
20240116,102700,1418571319,1303,1303,1303,1302,4905
|
|
20240116,102600,1412183058,1303,1304,1304,1300,1783
|
|
20240116,102500,1409863410,1304,1306,1307,1300,67597
|
|
20240116,102400,1321903072,1305,1306,1307,1304,2672
|
|
20240116,102300,1318416438,1305,1306,1307,1304,12680
|
|
20240116,102200,1301863813,1306,1310,1311,1306,23478
|
|
20240116,102100,1271155028,1309,1309,1309,1309,457
|
|
20240116,102000,1270556815,1311,1310,1311,1309,7858
|
|
20240116,101900,1260267957,1311,1311,1311,1310,1066
|
|
20240116,101800,1258870444,1310,1311,1311,1310,915
|
|
20240116,101700,1257671544,1311,1311,1311,1309,8827
|
|
20240116,101600,1246111116,1311,1312,1312,1310,665
|
|
20240116,101500,1245239068,1312,1310,1312,1310,13242
|
|
20240116,101400,1227891568,1310,1311,1311,1310,764
|
|
20240116,101300,1226890304,1310,1312,1312,1310,6216
|
|
20240116,101200,1218739891,1312,1313,1313,1312,1347
|
|
20240116,101100,1216972231,1312,1314,1314,1312,3697
|
|
20240116,101000,1212119727,1314,1311,1314,1310,3279
|
|
20240116,100900,1207820893,1311,1311,1311,1310,3152
|
|
20240116,100800,1203688623,1311,1310,1311,1310,1588
|
|
20240116,100700,1201608298,1310,1310,1311,1309,3798
|
|
20240116,100600,1196634414,1310,1311,1311,1309,4189
|
|
20240116,100500,1191145531,1311,1312,1312,1308,6949
|
|
20240116,100400,1182044122,1311,1314,1314,1308,23391
|
|
20240116,100300,1151409261,1314,1311,1314,1311,4254
|
|
20240116,100200,1145827748,1311,1313,1313,1311,3997
|
|
20240116,100100,1140587471,1313,1311,1314,1310,2038
|
|
20240116,100000,1137917023,1311,1311,1311,1311,6308
|
|
20240116,095900,1129647235,1315,1312,1316,1311,7140
|
|
20240116,095800,1120285240,1312,1312,1313,1312,2449
|
|
20240116,095700,1117070953,1311,1316,1316,1311,13604
|
|
20240116,095600,1099218537,1312,1315,1317,1312,12437
|
|
20240116,095500,1082870545,1315,1316,1317,1315,2382
|
|
20240116,095400,1079735364,1315,1317,1317,1315,6524
|
|
20240116,095300,1071147625,1317,1317,1320,1316,6192
|
|
20240116,095200,1062997220,1316,1317,1317,1316,6943
|
|
20240116,095100,1053858016,1317,1321,1322,1316,19888
|
|
20240116,095000,1027623157,1322,1323,1323,1321,9410
|
|
20240116,094900,1015186818,1323,1328,1328,1322,17461
|
|
20240116,094800,992046126,1326,1328,1329,1326,4712
|
|
20240116,094700,985792301,1328,1330,1330,1328,818
|
|
20240116,094600,984705167,1330,1331,1331,1330,238
|
|
20240116,094500,984388559,1333,1333,1333,1333,354
|
|
20240116,094400,983916677,1333,1333,1334,1331,2093
|
|
20240116,094300,981128650,1329,1329,1334,1328,2779
|
|
20240116,094200,977436133,1334,1336,1337,1334,6621
|
|
20240116,094100,968602945,1337,1333,1337,1333,14711
|
|
20240116,094000,948961690,1333,1331,1333,1331,4784
|
|
20240116,093900,942593568,1330,1326,1330,1326,13918
|
|
20240116,093800,924089871,1326,1324,1326,1324,2281
|
|
20240116,093700,921069718,1323,1326,1328,1323,12248
|
|
20240116,093600,904837243,1326,1328,1328,1326,12638
|
|
20240116,093500,888068417,1330,1329,1330,1327,6612
|
|
20240116,093400,879287559,1329,1329,1329,1328,7683
|
|
20240116,093300,869083725,1329,1331,1332,1328,11878
|
|
20240116,093200,853292337,1332,1331,1333,1331,6942
|
|
20240116,093100,844048892,1331,1333,1333,1330,6454
|
|
20240116,093000,835459787,1331,1335,1335,1331,15650
|
|
20240116,092900,814591146,1336,1337,1338,1335,3642
|
|
20240116,092800,809725438,1337,1338,1338,1336,4641
|
|
20240116,092700,803520048,1338,1339,1341,1337,8966
|
|
20240116,092600,791519197,1339,1341,1341,1339,1734
|
|
20240116,092500,789195059,1338,1341,1341,1337,3399
|
|
20240116,092400,784643784,1345,1340,1345,1335,60774
|
|
20240116,092300,703019599,1340,1335,1342,1335,53765
|
|
20240116,092200,631015610,1334,1333,1336,1332,10796
|
|
20240116,092100,616617449,1333,1335,1339,1331,7415
|
|
20240116,092000,606721396,1339,1336,1342,1334,38719
|
|
20240116,091900,554932724,1335,1332,1335,1332,19114
|
|
20240116,091800,529434009,1332,1332,1332,1330,2552
|
|
20240116,091700,526036774,1330,1328,1332,1328,8625
|
|
20240116,091600,514567870,1328,1331,1333,1328,37768
|
|
20240116,091500,464286153,1331,1325,1332,1324,16320
|
|
20240116,091400,442587195,1323,1323,1329,1323,10180
|
|
20240116,091300,429094487,1323,1326,1326,1323,6926
|
|
20240116,091200,419922143,1325,1328,1328,1325,3181
|
|
20240116,091100,415705601,1328,1327,1328,1326,15020
|
|
20240116,091000,395778762,1327,1330,1330,1326,27242
|
|
20240116,090900,359605273,1328,1328,1333,1327,49761
|
|
20240116,090800,293419635,1327,1328,1330,1325,64355
|
|
20240116,090700,207947809,1327,1321,1327,1321,43958
|
|
20240116,090600,149744600,1321,1319,1323,1318,20026
|
|
20240116,090500,123297523,1319,1313,1320,1312,22937
|
|
20240116,090400,93114309,1313,1315,1315,1313,4248
|
|
20240116,090300,87534931,1315,1310,1316,1310,8696
|
|
20240116,090200,76106452,1315,1312,1316,1308,26630
|
|
20240116,090100,41202885,1312,1311,1312,1309,1251
|
|
20240116,090000,39563660,1308,1316,1316,1308,29479
|