764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,214100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,214000,3484255924,1211,1211,1211,1211,0
|
|
20240118,213900,3484255924,1211,1211,1211,1211,0
|
|
20240118,213800,3484255924,1211,1211,1211,1211,0
|
|
20240118,213700,3484255924,1211,1211,1211,1211,0
|
|
20240118,213600,3484255924,1211,1211,1211,1211,0
|
|
20240118,213500,3484255924,1211,1211,1211,1211,0
|
|
20240118,213400,3484255924,1211,1211,1211,1211,0
|
|
20240118,213300,3484255924,1211,1211,1211,1211,0
|
|
20240118,213200,3484255924,1211,1211,1211,1211,0
|
|
20240118,213100,3484255924,1211,1211,1211,1211,0
|
|
20240118,213000,3484255924,1211,1211,1211,1211,0
|
|
20240118,212900,3484255924,1211,1211,1211,1211,0
|
|
20240118,212800,3484255924,1211,1211,1211,1211,0
|
|
20240118,212700,3484255924,1211,1211,1211,1211,0
|
|
20240118,212600,3484255924,1211,1211,1211,1211,0
|
|
20240118,212500,3484255924,1211,1211,1211,1211,0
|
|
20240118,212400,3484255924,1211,1211,1211,1211,0
|
|
20240118,212300,3484255924,1211,1211,1211,1211,0
|
|
20240118,212200,3484255924,1211,1211,1211,1211,0
|
|
20240118,212100,3484255924,1211,1211,1211,1211,0
|
|
20240118,212000,3484255924,1211,1211,1211,1211,0
|
|
20240118,211900,3484255924,1211,1211,1211,1211,0
|
|
20240118,211800,3484255924,1211,1211,1211,1211,0
|
|
20240118,211700,3484255924,1211,1211,1211,1211,0
|
|
20240118,211600,3484255924,1211,1211,1211,1211,0
|
|
20240118,211500,3484255924,1211,1211,1211,1211,0
|
|
20240118,211400,3484255924,1211,1211,1211,1211,0
|
|
20240118,211300,3484255924,1211,1211,1211,1211,0
|
|
20240118,211200,3484255924,1211,1211,1211,1211,0
|
|
20240118,211100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,211000,3484255924,1211,1211,1211,1211,0
|
|
20240118,210900,3484255924,1211,1211,1211,1211,0
|
|
20240118,210800,3484255924,1211,1211,1211,1211,0
|
|
20240118,210700,3484255924,1211,1211,1211,1211,0
|
|
20240118,210600,3484255924,1211,1211,1211,1211,0
|
|
20240118,210500,3484255924,1211,1211,1211,1211,0
|
|
20240118,210400,3484255924,1211,1211,1211,1211,0
|
|
20240118,210300,3484255924,1211,1211,1211,1211,0
|
|
20240118,210200,3484255924,1211,1211,1211,1211,0
|
|
20240118,210100,3484255924,1211,1211,1211,1211,0
|
|
20240118,210000,3484255924,1211,1211,1211,1211,0
|
|
20240118,205900,3484255924,1211,1211,1211,1211,0
|
|
20240118,205800,3484255924,1211,1211,1211,1211,0
|
|
20240118,205700,3484255924,1211,1211,1211,1211,0
|
|
20240118,205600,3484255924,1211,1211,1211,1211,0
|
|
20240118,205500,3484255924,1211,1211,1211,1211,0
|
|
20240118,205400,3484255924,1211,1211,1211,1211,0
|
|
20240118,205300,3484255924,1211,1211,1211,1211,0
|
|
20240118,205200,3484255924,1211,1211,1211,1211,0
|
|
20240118,205100,3484255924,1211,1211,1211,1211,0
|
|
20240118,205000,3484255924,1211,1211,1211,1211,0
|
|
20240118,204900,3484255924,1211,1211,1211,1211,0
|
|
20240118,204800,3484255924,1211,1211,1211,1211,0
|
|
20240118,204700,3484255924,1211,1211,1211,1211,0
|
|
20240118,204600,3484255924,1211,1211,1211,1211,0
|
|
20240118,204500,3484255924,1211,1211,1211,1211,0
|
|
20240118,204400,3484255924,1211,1211,1211,1211,0
|
|
20240118,204300,3484255924,1211,1211,1211,1211,0
|
|
20240118,204200,3484255924,1211,1211,1211,1211,0
|
|
20240118,204100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,204000,3484255924,1211,1211,1211,1211,0
|
|
20240118,203900,3484255924,1211,1211,1211,1211,0
|
|
20240118,203800,3484255924,1211,1211,1211,1211,0
|
|
20240118,203700,3484255924,1211,1211,1211,1211,0
|
|
20240118,203600,3484255924,1211,1211,1211,1211,0
|
|
20240118,203500,3484255924,1211,1211,1211,1211,0
|
|
20240118,203400,3484255924,1211,1211,1211,1211,0
|
|
20240118,203300,3484255924,1211,1211,1211,1211,0
|
|
20240118,203200,3484255924,1211,1211,1211,1211,0
|
|
20240118,203100,3484255924,1211,1211,1211,1211,0
|
|
20240118,203000,3484255924,1211,1211,1211,1211,0
|
|
20240118,202900,3484255924,1211,1211,1211,1211,0
|
|
20240118,202800,3484255924,1211,1211,1211,1211,0
|
|
20240118,202700,3484255924,1211,1211,1211,1211,0
|
|
20240118,202600,3484255924,1211,1211,1211,1211,0
|
|
20240118,202500,3484255924,1211,1211,1211,1211,0
|
|
20240118,202400,3484255924,1211,1211,1211,1211,0
|
|
20240118,202300,3484255924,1211,1211,1211,1211,0
|
|
20240118,202200,3484255924,1211,1211,1211,1211,0
|
|
20240118,202100,3484255924,1211,1211,1211,1211,0
|
|
20240118,202000,3484255924,1211,1211,1211,1211,0
|
|
20240118,201900,3484255924,1211,1211,1211,1211,0
|
|
20240118,201800,3484255924,1211,1211,1211,1211,0
|
|
20240118,201700,3484255924,1211,1211,1211,1211,0
|
|
20240118,201600,3484255924,1211,1211,1211,1211,0
|
|
20240118,201500,3484255924,1211,1211,1211,1211,0
|
|
20240118,201400,3484255924,1211,1211,1211,1211,0
|
|
20240118,201300,3484255924,1211,1211,1211,1211,0
|
|
20240118,201200,3484255924,1211,1211,1211,1211,0
|
|
20240118,201100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,201000,3484255924,1211,1211,1211,1211,0
|
|
20240118,200900,3484255924,1211,1211,1211,1211,0
|
|
20240118,200800,3484255924,1211,1211,1211,1211,0
|
|
20240118,200700,3484255924,1211,1211,1211,1211,0
|
|
20240118,200600,3484255924,1211,1211,1211,1211,0
|
|
20240118,200500,3484255924,1211,1211,1211,1211,0
|
|
20240118,200400,3484255924,1211,1211,1211,1211,0
|
|
20240118,200300,3484255924,1211,1211,1211,1211,0
|
|
20240118,200200,3484255924,1211,1211,1211,1211,0
|
|
20240118,200100,3484255924,1211,1211,1211,1211,0
|
|
20240118,200000,3484255924,1211,1211,1211,1211,0
|
|
20240118,195900,3484255924,1211,1211,1211,1211,0
|
|
20240118,195800,3484255924,1211,1211,1211,1211,0
|
|
20240118,195700,3484255924,1211,1211,1211,1211,0
|
|
20240118,195600,3484255924,1211,1211,1211,1211,0
|
|
20240118,195500,3484255924,1211,1211,1211,1211,0
|
|
20240118,195400,3484255924,1211,1211,1211,1211,0
|
|
20240118,195300,3484255924,1211,1211,1211,1211,0
|
|
20240118,195200,3484255924,1211,1211,1211,1211,0
|
|
20240118,195100,3484255924,1211,1211,1211,1211,0
|
|
20240118,195000,3484255924,1211,1211,1211,1211,0
|
|
20240118,194900,3484255924,1211,1211,1211,1211,0
|
|
20240118,194800,3484255924,1211,1211,1211,1211,0
|
|
20240118,194700,3484255924,1211,1211,1211,1211,0
|
|
20240118,194600,3484255924,1211,1211,1211,1211,0
|
|
20240118,194500,3484255924,1211,1211,1211,1211,0
|
|
20240118,194400,3484255924,1211,1211,1211,1211,0
|
|
20240118,194300,3484255924,1211,1211,1211,1211,0
|
|
20240118,194200,3484255924,1211,1211,1211,1211,0
|
|
20240118,194100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,194000,3484255924,1211,1211,1211,1211,0
|
|
20240118,193900,3484255924,1211,1211,1211,1211,0
|
|
20240118,193800,3484255924,1211,1211,1211,1211,0
|
|
20240118,193700,3484255924,1211,1211,1211,1211,0
|
|
20240118,193600,3484255924,1211,1211,1211,1211,0
|
|
20240118,193500,3484255924,1211,1211,1211,1211,0
|
|
20240118,193400,3484255924,1211,1211,1211,1211,0
|
|
20240118,193300,3484255924,1211,1211,1211,1211,0
|
|
20240118,193200,3484255924,1211,1211,1211,1211,0
|
|
20240118,193100,3484255924,1211,1211,1211,1211,0
|
|
20240118,193000,3484255924,1211,1211,1211,1211,0
|
|
20240118,192900,3484255924,1211,1211,1211,1211,0
|
|
20240118,192800,3484255924,1211,1211,1211,1211,0
|
|
20240118,192700,3484255924,1211,1211,1211,1211,0
|
|
20240118,192600,3484255924,1211,1211,1211,1211,0
|
|
20240118,192500,3484255924,1211,1211,1211,1211,0
|
|
20240118,192400,3484255924,1211,1211,1211,1211,0
|
|
20240118,192300,3484255924,1211,1211,1211,1211,0
|
|
20240118,192200,3484255924,1211,1211,1211,1211,0
|
|
20240118,192100,3484255924,1211,1211,1211,1211,0
|
|
20240118,192000,3484255924,1211,1211,1211,1211,0
|
|
20240118,191900,3484255924,1211,1211,1211,1211,0
|
|
20240118,191800,3484255924,1211,1211,1211,1211,0
|
|
20240118,191700,3484255924,1211,1211,1211,1211,0
|
|
20240118,191600,3484255924,1211,1211,1211,1211,0
|
|
20240118,191500,3484255924,1211,1211,1211,1211,0
|
|
20240118,191400,3484255924,1211,1211,1211,1211,0
|
|
20240118,191300,3484255924,1211,1211,1211,1211,0
|
|
20240118,191200,3484255924,1211,1211,1211,1211,0
|
|
20240118,191100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,191000,3484255924,1211,1211,1211,1211,0
|
|
20240118,190900,3484255924,1211,1211,1211,1211,0
|
|
20240118,190800,3484255924,1211,1211,1211,1211,0
|
|
20240118,190700,3484255924,1211,1211,1211,1211,0
|
|
20240118,190600,3484255924,1211,1211,1211,1211,0
|
|
20240118,190500,3484255924,1211,1211,1211,1211,0
|
|
20240118,190400,3484255924,1211,1211,1211,1211,0
|
|
20240118,190300,3484255924,1211,1211,1211,1211,0
|
|
20240118,190200,3484255924,1211,1211,1211,1211,0
|
|
20240118,190100,3484255924,1211,1211,1211,1211,0
|
|
20240118,190000,3484255924,1211,1211,1211,1211,0
|
|
20240118,185900,3484255924,1211,1211,1211,1211,0
|
|
20240118,185800,3484255924,1211,1211,1211,1211,0
|
|
20240118,185700,3484255924,1211,1211,1211,1211,0
|
|
20240118,185600,3484255924,1211,1211,1211,1211,0
|
|
20240118,185500,3484255924,1211,1211,1211,1211,0
|
|
20240118,185400,3484255924,1211,1211,1211,1211,0
|
|
20240118,185300,3484255924,1211,1211,1211,1211,0
|
|
20240118,185200,3484255924,1211,1211,1211,1211,0
|
|
20240118,185100,3484255924,1211,1211,1211,1211,0
|
|
20240118,185000,3484255924,1211,1211,1211,1211,0
|
|
20240118,184900,3484255924,1211,1211,1211,1211,0
|
|
20240118,184800,3484255924,1211,1211,1211,1211,0
|
|
20240118,184700,3484255924,1211,1211,1211,1211,0
|
|
20240118,184600,3484255924,1211,1211,1211,1211,0
|
|
20240118,184500,3484255924,1211,1211,1211,1211,0
|
|
20240118,184400,3484255924,1211,1211,1211,1211,0
|
|
20240118,184300,3484255924,1211,1211,1211,1211,0
|
|
20240118,184200,3484255924,1211,1211,1211,1211,0
|
|
20240118,184100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,184000,3484255924,1211,1211,1211,1211,0
|
|
20240118,183900,3484255924,1211,1211,1211,1211,0
|
|
20240118,183800,3484255924,1211,1211,1211,1211,0
|
|
20240118,183700,3484255924,1211,1211,1211,1211,0
|
|
20240118,183600,3484255924,1211,1211,1211,1211,0
|
|
20240118,183500,3484255924,1211,1211,1211,1211,0
|
|
20240118,183400,3484255924,1211,1211,1211,1211,0
|
|
20240118,183300,3484255924,1211,1211,1211,1211,0
|
|
20240118,183200,3484255924,1211,1211,1211,1211,0
|
|
20240118,183100,3484255924,1211,1211,1211,1211,0
|
|
20240118,183000,3484255924,1211,1211,1211,1211,0
|
|
20240118,182900,3484255924,1211,1211,1211,1211,0
|
|
20240118,182800,3484255924,1211,1211,1211,1211,0
|
|
20240118,182700,3484255924,1211,1211,1211,1211,0
|
|
20240118,182600,3484255924,1211,1211,1211,1211,0
|
|
20240118,182500,3484255924,1211,1211,1211,1211,0
|
|
20240118,182400,3484255924,1211,1211,1211,1211,0
|
|
20240118,182300,3484255924,1211,1211,1211,1211,0
|
|
20240118,182200,3484255924,1211,1211,1211,1211,0
|
|
20240118,182100,3484255924,1211,1211,1211,1211,0
|
|
20240118,182000,3484255924,1211,1211,1211,1211,0
|
|
20240118,181900,3484255924,1211,1211,1211,1211,0
|
|
20240118,181800,3484255924,1211,1211,1211,1211,0
|
|
20240118,181700,3484255924,1211,1211,1211,1211,0
|
|
20240118,181600,3484255924,1211,1211,1211,1211,0
|
|
20240118,181500,3484255924,1211,1211,1211,1211,0
|
|
20240118,181400,3484255924,1211,1211,1211,1211,0
|
|
20240118,181300,3484255924,1211,1211,1211,1211,0
|
|
20240118,181200,3484255924,1211,1211,1211,1211,0
|
|
20240118,181100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,181000,3484255924,1211,1211,1211,1211,0
|
|
20240118,180900,3484255924,1211,1211,1211,1211,0
|
|
20240118,180800,3484255924,1211,1211,1211,1211,0
|
|
20240118,180700,3484255924,1211,1211,1211,1211,0
|
|
20240118,180600,3484255924,1211,1211,1211,1211,0
|
|
20240118,180500,3484255924,1211,1211,1211,1211,0
|
|
20240118,180400,3484255924,1211,1211,1211,1211,0
|
|
20240118,180300,3484255924,1211,1211,1211,1211,0
|
|
20240118,180200,3484255924,1211,1211,1211,1211,0
|
|
20240118,180100,3484255924,1211,1211,1211,1211,0
|
|
20240118,180000,3484255924,1211,1211,1211,1211,0
|
|
20240118,175900,3484255924,1211,1211,1211,1211,0
|
|
20240118,175800,3484255924,1211,1211,1211,1211,0
|
|
20240118,175700,3484255924,1211,1211,1211,1211,0
|
|
20240118,175600,3484255924,1211,1211,1211,1211,0
|
|
20240118,175500,3484255924,1211,1211,1211,1211,0
|
|
20240118,175400,3484255924,1211,1211,1211,1211,0
|
|
20240118,175300,3484255924,1211,1211,1211,1211,0
|
|
20240118,175200,3484255924,1211,1211,1211,1211,0
|
|
20240118,175100,3484255924,1211,1211,1211,1211,0
|
|
20240118,175000,3484255924,1211,1211,1211,1211,0
|
|
20240118,174900,3484255924,1211,1211,1211,1211,0
|
|
20240118,174800,3484255924,1211,1211,1211,1211,0
|
|
20240118,174700,3484255924,1211,1211,1211,1211,0
|
|
20240118,174600,3484255924,1211,1211,1211,1211,0
|
|
20240118,174500,3484255924,1211,1211,1211,1211,0
|
|
20240118,174400,3484255924,1211,1211,1211,1211,0
|
|
20240118,174300,3484255924,1211,1211,1211,1211,0
|
|
20240118,174200,3484255924,1211,1211,1211,1211,0
|
|
20240118,174100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,174000,3484255924,1211,1211,1211,1211,0
|
|
20240118,173900,3484255924,1211,1211,1211,1211,0
|
|
20240118,173800,3484255924,1211,1211,1211,1211,0
|
|
20240118,173700,3484255924,1211,1211,1211,1211,0
|
|
20240118,173600,3484255924,1211,1211,1211,1211,0
|
|
20240118,173500,3484255924,1211,1211,1211,1211,0
|
|
20240118,173400,3484255924,1211,1211,1211,1211,0
|
|
20240118,173300,3484255924,1211,1211,1211,1211,0
|
|
20240118,173200,3484255924,1211,1211,1211,1211,0
|
|
20240118,173100,3484255924,1211,1211,1211,1211,0
|
|
20240118,173000,3484255924,1211,1211,1211,1211,0
|
|
20240118,172900,3484255924,1211,1211,1211,1211,0
|
|
20240118,172800,3484255924,1211,1211,1211,1211,0
|
|
20240118,172700,3484255924,1211,1211,1211,1211,0
|
|
20240118,172600,3484255924,1211,1211,1211,1211,0
|
|
20240118,172500,3484255924,1211,1211,1211,1211,0
|
|
20240118,172400,3484255924,1211,1211,1211,1211,0
|
|
20240118,172300,3484255924,1211,1211,1211,1211,0
|
|
20240118,172200,3484255924,1211,1211,1211,1211,0
|
|
20240118,172100,3484255924,1211,1211,1211,1211,0
|
|
20240118,172000,3484255924,1211,1211,1211,1211,0
|
|
20240118,171900,3484255924,1211,1211,1211,1211,0
|
|
20240118,171800,3484255924,1211,1211,1211,1211,0
|
|
20240118,171700,3484255924,1211,1211,1211,1211,0
|
|
20240118,171600,3484255924,1211,1211,1211,1211,0
|
|
20240118,171500,3484255924,1211,1211,1211,1211,0
|
|
20240118,171400,3484255924,1211,1211,1211,1211,0
|
|
20240118,171300,3484255924,1211,1211,1211,1211,0
|
|
20240118,171200,3484255924,1211,1211,1211,1211,0
|
|
20240118,171100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,171000,3484255924,1211,1211,1211,1211,0
|
|
20240118,170900,3484255924,1211,1211,1211,1211,0
|
|
20240118,170800,3484255924,1211,1211,1211,1211,0
|
|
20240118,170700,3484255924,1211,1211,1211,1211,0
|
|
20240118,170600,3484255924,1211,1211,1211,1211,0
|
|
20240118,170500,3484255924,1211,1211,1211,1211,0
|
|
20240118,170400,3484255924,1211,1211,1211,1211,0
|
|
20240118,170300,3484255924,1211,1211,1211,1211,0
|
|
20240118,170200,3484255924,1211,1211,1211,1211,0
|
|
20240118,170100,3484255924,1211,1211,1211,1211,0
|
|
20240118,170000,3484255924,1211,1211,1211,1211,0
|
|
20240118,165900,3484255924,1211,1211,1211,1211,0
|
|
20240118,165800,3484255924,1211,1211,1211,1211,0
|
|
20240118,165700,3484255924,1211,1211,1211,1211,0
|
|
20240118,165600,3484255924,1211,1211,1211,1211,0
|
|
20240118,165500,3484255924,1211,1211,1211,1211,0
|
|
20240118,165400,3484255924,1211,1211,1211,1211,0
|
|
20240118,165300,3484255924,1211,1211,1211,1211,0
|
|
20240118,165200,3484255924,1211,1211,1211,1211,0
|
|
20240118,165100,3484255924,1211,1211,1211,1211,0
|
|
20240118,165000,3484255924,1211,1211,1211,1211,0
|
|
20240118,164900,3484255924,1211,1211,1211,1211,0
|
|
20240118,164800,3484255924,1211,1211,1211,1211,0
|
|
20240118,164700,3484255924,1211,1211,1211,1211,0
|
|
20240118,164600,3484255924,1211,1211,1211,1211,0
|
|
20240118,164500,3484255924,1211,1211,1211,1211,0
|
|
20240118,164400,3484255924,1211,1211,1211,1211,0
|
|
20240118,164300,3484255924,1211,1211,1211,1211,0
|
|
20240118,164200,3484255924,1211,1211,1211,1211,0
|
|
20240118,164100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,164000,3484255924,1211,1211,1211,1211,0
|
|
20240118,163900,3484255924,1211,1211,1211,1211,0
|
|
20240118,163800,3484255924,1211,1211,1211,1211,0
|
|
20240118,163700,3484255924,1211,1211,1211,1211,0
|
|
20240118,163600,3484255924,1211,1211,1211,1211,0
|
|
20240118,163500,3484255924,1211,1211,1211,1211,0
|
|
20240118,163400,3484255924,1211,1211,1211,1211,0
|
|
20240118,163300,3484255924,1211,1211,1211,1211,0
|
|
20240118,163200,3484255924,1211,1211,1211,1211,0
|
|
20240118,163100,3484255924,1211,1211,1211,1211,0
|
|
20240118,163000,3484255924,1211,1211,1211,1211,0
|
|
20240118,162900,3484255924,1211,1211,1211,1211,0
|
|
20240118,162800,3484255924,1211,1211,1211,1211,0
|
|
20240118,162700,3484255924,1211,1211,1211,1211,0
|
|
20240118,162600,3484255924,1211,1211,1211,1211,0
|
|
20240118,162500,3484255924,1211,1211,1211,1211,0
|
|
20240118,162400,3484255924,1211,1211,1211,1211,0
|
|
20240118,162300,3484255924,1211,1211,1211,1211,0
|
|
20240118,162200,3484255924,1211,1211,1211,1211,0
|
|
20240118,162100,3484255924,1211,1211,1211,1211,0
|
|
20240118,162000,3484255924,1211,1211,1211,1211,0
|
|
20240118,161900,3484255924,1211,1211,1211,1211,0
|
|
20240118,161800,3484255924,1211,1211,1211,1211,0
|
|
20240118,161700,3484255924,1211,1211,1211,1211,0
|
|
20240118,161600,3484255924,1211,1211,1211,1211,0
|
|
20240118,161500,3484255924,1211,1211,1211,1211,0
|
|
20240118,161400,3484255924,1211,1211,1211,1211,0
|
|
20240118,161300,3484255924,1211,1211,1211,1211,0
|
|
20240118,161200,3484255924,1211,1211,1211,1211,0
|
|
20240118,161100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,161000,3484255924,1211,1211,1211,1211,0
|
|
20240118,160900,3484255924,1211,1211,1211,1211,0
|
|
20240118,160800,3484255924,1211,1211,1211,1211,0
|
|
20240118,160700,3484255924,1211,1211,1211,1211,0
|
|
20240118,160600,3484255924,1211,1211,1211,1211,0
|
|
20240118,160500,3484255924,1211,1211,1211,1211,0
|
|
20240118,160400,3484255924,1211,1211,1211,1211,0
|
|
20240118,160300,3484255924,1211,1211,1211,1211,0
|
|
20240118,160200,3484255924,1211,1211,1211,1211,0
|
|
20240118,160100,3484255924,1211,1211,1211,1211,0
|
|
20240118,160000,3484255924,1211,1211,1211,1211,0
|
|
20240118,155900,3484255924,1211,1211,1211,1211,0
|
|
20240118,155800,3484255924,1211,1211,1211,1211,0
|
|
20240118,155700,3484255924,1211,1211,1211,1211,0
|
|
20240118,155600,3484255924,1211,1211,1211,1211,0
|
|
20240118,155500,3484255924,1211,1211,1211,1211,0
|
|
20240118,155400,3484255924,1211,1211,1211,1211,0
|
|
20240118,155300,3484255924,1211,1211,1211,1211,0
|
|
20240118,155200,3484255924,1211,1211,1211,1211,0
|
|
20240118,155100,3484255924,1211,1211,1211,1211,0
|
|
20240118,155000,3484255924,1211,1211,1211,1211,0
|
|
20240118,154900,3484255924,1211,1211,1211,1211,0
|
|
20240118,154800,3484255924,1211,1211,1211,1211,0
|
|
20240118,154700,3484255924,1211,1211,1211,1211,0
|
|
20240118,154600,3484255924,1211,1211,1211,1211,0
|
|
20240118,154500,3484255924,1211,1211,1211,1211,0
|
|
20240118,154400,3484255924,1211,1211,1211,1211,0
|
|
20240118,154300,3484255924,1211,1211,1211,1211,0
|
|
20240118,154200,3484255924,1211,1211,1211,1211,0
|
|
20240118,154100,3484255924,1211,1211,1211,1211,119050
|
|
20240118,154000,3484255924,1211,1211,1211,1211,0
|
|
20240118,153900,3484255924,1211,1211,1211,1211,0
|
|
20240118,153800,3484255924,1211,1211,1211,1211,0
|
|
20240118,153700,3484255924,1211,1211,1211,1211,0
|
|
20240118,153600,3484255924,1211,1211,1211,1211,0
|
|
20240118,153500,3484255924,1211,1211,1211,1211,0
|
|
20240118,153400,3484255924,1211,1211,1211,1211,0
|
|
20240118,153300,3484255924,1211,1211,1211,1211,0
|
|
20240118,153200,3484255924,1211,1211,1211,1211,0
|
|
20240118,153100,3484255924,1211,1211,1211,1211,0
|
|
20240118,153000,3484255924,1211,1211,1211,1211,119050
|
|
20240118,152900,3340086374,1219,1219,1219,1219,0
|
|
20240118,152800,3340086374,1219,1219,1219,1219,0
|
|
20240118,152700,3340086374,1219,1219,1219,1219,0
|
|
20240118,152600,3340086374,1219,1219,1219,1219,0
|
|
20240118,152500,3340086374,1219,1219,1219,1219,0
|
|
20240118,152400,3340086374,1219,1219,1219,1219,0
|
|
20240118,152300,3340086374,1219,1219,1219,1219,0
|
|
20240118,152200,3340086374,1219,1219,1219,1219,0
|
|
20240118,152100,3340086374,1219,1219,1219,1219,0
|
|
20240118,152000,3340086374,1219,1219,1219,1219,0
|
|
20240118,151900,3340086374,1219,1218,1219,1214,10102
|
|
20240118,151800,3327792633,1214,1217,1217,1213,7633
|
|
20240118,151700,3318511119,1217,1214,1217,1211,23510
|
|
20240118,151600,3289990057,1214,1213,1214,1211,5608
|
|
20240118,151500,3283192084,1212,1214,1214,1212,9754
|
|
20240118,151400,3271367010,1214,1215,1215,1213,16239
|
|
20240118,151300,3251648723,1216,1216,1216,1215,1868
|
|
20240118,151200,3249379022,1215,1215,1216,1215,1001
|
|
20240118,151100,3248162806,1215,1215,1217,1215,6405
|
|
20240118,151000,3240377854,1215,1218,1218,1215,3571
|
|
20240118,150900,3236032100,1218,1215,1218,1215,14731
|
|
20240118,150800,3218100555,1216,1216,1216,1215,5530
|
|
20240118,150700,3211379598,1216,1215,1216,1215,665
|
|
20240118,150600,3210571502,1215,1216,1216,1215,1468
|
|
20240118,150500,3208786454,1216,1218,1218,1216,16424
|
|
20240118,150400,3188799693,1217,1217,1217,1217,10955
|
|
20240118,150300,3175467458,1217,1216,1217,1216,1244
|
|
20240118,150200,3173954148,1217,1216,1217,1216,1354
|
|
20240118,150100,3172307676,1217,1216,1217,1216,6970
|
|
20240118,150000,3163832155,1216,1215,1216,1215,3818
|
|
20240118,145900,3159193243,1215,1214,1215,1214,5946
|
|
20240118,145800,3151970627,1215,1215,1215,1214,2693
|
|
20240118,145700,3148699571,1215,1216,1216,1215,453
|
|
20240118,145600,3148149143,1216,1216,1216,1215,5221
|
|
20240118,145500,3141805580,1216,1217,1217,1215,3719
|
|
20240118,145400,3137286685,1216,1216,1217,1216,4578
|
|
20240118,145300,3131719366,1216,1217,1217,1214,1695
|
|
20240118,145200,3129660183,1216,1216,1216,1216,3900
|
|
20240118,145100,3124917783,1215,1215,1216,1215,3737
|
|
20240118,145000,3120376825,1214,1214,1214,1213,1040
|
|
20240118,144900,3119114571,1214,1214,1214,1213,1060
|
|
20240118,144800,3117827821,1214,1214,1214,1212,1868
|
|
20240118,144700,3115561658,1214,1215,1215,1214,2184
|
|
20240118,144600,3112909298,1215,1215,1215,1214,1773
|
|
20240118,144500,3110755303,1215,1215,1216,1214,990
|
|
20240118,144400,3109552786,1215,1214,1215,1214,1332
|
|
20240118,144300,3107934427,1215,1213,1216,1213,8483
|
|
20240118,144200,3097635598,1212,1210,1213,1210,2693
|
|
20240118,144100,3094371983,1211,1210,1211,1210,3939
|
|
20240118,144000,3089604394,1210,1211,1211,1210,2174
|
|
20240118,143900,3086973554,1211,1211,1211,1210,2986
|
|
20240118,143800,3083360449,1210,1210,1211,1209,3247
|
|
20240118,143700,3079433827,1211,1210,1211,1209,1689
|
|
20240118,143600,3077389612,1211,1209,1211,1209,3851
|
|
20240118,143500,3072730386,1208,1207,1208,1206,9245
|
|
20240118,143400,3061570462,1206,1207,1207,1206,2147
|
|
20240118,143300,3058979169,1207,1207,1207,1206,11282
|
|
20240118,143200,3045371075,1207,1206,1207,1206,2125
|
|
20240118,143100,3042807813,1206,1206,1206,1205,3458
|
|
20240118,143000,3038637793,1207,1205,1207,1205,6346
|
|
20240118,142900,3030979276,1205,1205,1207,1205,687
|
|
20240118,142800,3030150865,1206,1206,1207,1205,2052
|
|
20240118,142700,3027675623,1206,1206,1206,1206,4784
|
|
20240118,142600,3021906119,1206,1206,1206,1205,3697
|
|
20240118,142500,3017449011,1206,1205,1206,1205,3541
|
|
20240118,142400,3013181326,1205,1205,1205,1204,3135
|
|
20240118,142300,3009405642,1204,1205,1205,1204,6735
|
|
20240118,142200,3001291564,1205,1206,1206,1204,5851
|
|
20240118,142100,2994239906,1206,1204,1206,1204,1057
|
|
20240118,142000,2992966149,1205,1205,1206,1205,1040
|
|
20240118,141900,2991712947,1204,1202,1204,1201,10336
|
|
20240118,141800,2979293013,1202,1205,1205,1202,12738
|
|
20240118,141700,2963944782,1205,1205,1205,1205,509
|
|
20240118,141600,2963331437,1205,1204,1205,1203,4393
|
|
20240118,141500,2958045122,1204,1205,1205,1203,2456
|
|
20240118,141400,2955088536,1206,1206,1207,1203,2848
|
|
20240118,141300,2951653860,1203,1204,1204,1203,196
|
|
20240118,141200,2951418067,1203,1204,1205,1203,14612
|
|
20240118,141100,2933831595,1205,1205,1205,1203,6905
|
|
20240118,141000,2925521853,1205,1207,1207,1205,3393
|
|
20240118,140900,2921429932,1207,1207,1207,1205,352
|
|
20240118,140800,2921005443,1205,1205,1205,1205,656
|
|
20240118,140700,2920214963,1207,1206,1207,1206,2396
|
|
20240118,140600,2917325386,1206,1207,1207,1205,5832
|
|
20240118,140500,2910291453,1207,1206,1208,1206,9783
|
|
20240118,140400,2898486816,1206,1203,1206,1203,3949
|
|
20240118,140300,2893730424,1203,1204,1204,1202,1522
|
|
20240118,140200,2891899616,1204,1204,1204,1201,6100
|
|
20240118,140100,2884573442,1204,1203,1204,1201,1907
|
|
20240118,140000,2882279817,1203,1200,1203,1200,3083
|
|
20240118,135900,2878576516,1201,1200,1201,1200,99
|
|
20240118,135800,2878457687,1201,1201,1202,1200,2108
|
|
20240118,135700,2875926450,1202,1201,1202,1201,5171
|
|
20240118,135600,2869715483,1201,1200,1201,1200,4891
|
|
20240118,135500,2863844337,1200,1199,1200,1199,4398
|
|
20240118,135400,2858570577,1195,1196,1196,1195,7242
|
|
20240118,135300,2849916363,1199,1200,1200,1195,47028
|
|
20240118,135200,2793681839,1199,1198,1200,1198,5790
|
|
20240118,135100,2786737522,1199,1199,1199,1199,2280
|
|
20240118,135000,2784003802,1199,1199,1199,1199,1985
|
|
20240118,134900,2781623787,1199,1198,1199,1198,1214
|
|
20240118,134800,2780168913,1198,1198,1200,1198,10271
|
|
20240118,134700,2767858270,1199,1198,1199,1198,5118
|
|
20240118,134600,2761726606,1198,1197,1198,1197,3827
|
|
20240118,134500,2757145683,1197,1197,1199,1196,6326
|
|
20240118,134400,2749573577,1197,1195,1200,1194,58832
|
|
20240118,134300,2679315811,1196,1200,1201,1193,123843
|
|
20240118,134200,2530972138,1201,1201,1201,1200,28812
|
|
20240118,134100,2496382865,1201,1202,1202,1200,24364
|
|
20240118,134000,2467127860,1201,1205,1205,1201,45015
|
|
20240118,133900,2413023624,1204,1206,1208,1203,10756
|
|
20240118,133800,2400069745,1205,1208,1208,1205,15406
|
|
20240118,133700,2381486456,1207,1209,1209,1207,3544
|
|
20240118,133600,2377205661,1208,1209,1209,1208,4502
|
|
20240118,133500,2371764207,1208,1208,1209,1208,9535
|
|
20240118,133400,2360245921,1208,1209,1210,1208,1196
|
|
20240118,133300,2358800230,1210,1209,1210,1209,1370
|
|
20240118,133200,2357142884,1210,1210,1210,1208,4118
|
|
20240118,133100,2352165729,1210,1210,1210,1209,215
|
|
20240118,133000,2351905783,1210,1208,1210,1206,25111
|
|
20240118,132900,2321583062,1208,1209,1209,1208,3880
|
|
20240118,132800,2316895938,1208,1208,1209,1207,14297
|
|
20240118,132700,2299632846,1208,1209,1209,1208,17032
|
|
20240118,132600,2279044496,1210,1212,1212,1210,5377
|
|
20240118,132500,2272538301,1211,1212,1212,1209,5949
|
|
20240118,132400,2265333831,1211,1214,1214,1209,31311
|
|
20240118,132300,2227440905,1214,1215,1215,1211,1424
|
|
20240118,132200,2225715535,1216,1213,1216,1210,29638
|
|
20240118,132100,2189785855,1216,1214,1217,1213,15241
|
|
20240118,132000,2171294476,1217,1215,1217,1215,4810
|
|
20240118,131900,2165450292,1217,1217,1217,1215,5867
|
|
20240118,131800,2158321873,1217,1217,1218,1215,952
|
|
20240118,131700,2157164477,1218,1216,1218,1216,11351
|
|
20240118,131600,2143351397,1216,1218,1218,1213,214
|
|
20240118,131500,2143090897,1218,1213,1218,1212,10760
|
|
20240118,131400,2130017720,1213,1214,1214,1212,17874
|
|
20240118,131300,2108337250,1215,1215,1215,1214,770
|
|
20240118,131200,2107401956,1214,1215,1215,1214,1780
|
|
20240118,131100,2105239902,1215,1215,1215,1214,4697
|
|
20240118,131000,2099533959,1215,1214,1215,1214,8352
|
|
20240118,130900,2089390577,1214,1214,1215,1214,8300
|
|
20240118,130800,2079313806,1215,1216,1216,1215,1931
|
|
20240118,130700,2076966386,1216,1216,1216,1215,3438
|
|
20240118,130600,2072789209,1216,1216,1216,1215,2697
|
|
20240118,130500,2069511657,1216,1216,1216,1215,5517
|
|
20240118,130400,2062807985,1216,1215,1216,1215,3058
|
|
20240118,130300,2059090511,1215,1216,1216,1214,10430
|
|
20240118,130200,2046417584,1216,1216,1216,1216,2413
|
|
20240118,130100,2043483376,1216,1217,1217,1216,1137
|
|
20240118,130000,2042100761,1216,1216,1216,1216,948
|
|
20240118,125900,2040947993,1215,1215,1216,1215,1589
|
|
20240118,125800,2039017140,1215,1215,1215,1215,2449
|
|
20240118,125700,2036041605,1216,1215,1216,1215,7537
|
|
20240118,125600,2026884097,1214,1215,1215,1213,7580
|
|
20240118,125500,2017680799,1215,1216,1217,1215,7888
|
|
20240118,125400,2008094068,1216,1216,1217,1216,115
|
|
20240118,125300,2007954115,1216,1216,1216,1216,1430
|
|
20240118,125200,2006215235,1217,1217,1217,1217,710
|
|
20240118,125100,2005351165,1217,1216,1217,1216,4717
|
|
20240118,125000,1999615292,1216,1216,1216,1216,2084
|
|
20240118,124900,1997081148,1215,1216,1216,1214,11265
|
|
20240118,124800,1983400681,1215,1216,1216,1215,15869
|
|
20240118,124700,1964113966,1215,1217,1217,1215,3173
|
|
20240118,124600,1960256615,1216,1217,1217,1216,372
|
|
20240118,124500,1959803952,1216,1216,1217,1216,1987
|
|
20240118,124400,1957387700,1217,1216,1217,1216,935
|
|
20240118,124300,1956250721,1216,1216,1216,1216,1769
|
|
20240118,124200,1954099617,1216,1216,1216,1216,8259
|
|
20240118,124100,1944056673,1216,1219,1219,1213,51346
|
|
20240118,124000,1881683620,1219,1219,1219,1219,3583
|
|
20240118,123900,1877315943,1218,1220,1220,1218,438
|
|
20240118,123800,1876782435,1218,1219,1219,1218,1714
|
|
20240118,123700,1874693528,1219,1220,1220,1219,520
|
|
20240118,123600,1874059628,1220,1219,1220,1219,1154
|
|
20240118,123500,1872652748,1219,1219,1219,1219,14962
|
|
20240118,123400,1854414070,1218,1219,1219,1218,2191
|
|
20240118,123300,1851744806,1219,1219,1219,1219,551
|
|
20240118,123200,1851073137,1218,1219,1219,1218,936
|
|
20240118,123100,1849933033,1219,1219,1219,1219,133
|
|
20240118,123000,1849770906,1219,1219,1219,1219,335
|
|
20240118,122900,1849362541,1219,1220,1220,1219,20
|
|
20240118,122800,1849338146,1220,1217,1221,1217,636
|
|
20240118,122700,1848564121,1220,1217,1220,1216,1752
|
|
20240118,122600,1846429332,1217,1216,1217,1216,3377
|
|
20240118,122500,1842322835,1216,1219,1219,1215,12516
|
|
20240118,122400,1827096670,1219,1219,1219,1219,306
|
|
20240118,122300,1826723656,1219,1220,1221,1219,2671
|
|
20240118,122200,1823465026,1220,1220,1220,1220,750
|
|
20240118,122100,1822550026,1220,1217,1220,1217,141
|
|
20240118,122000,1822378012,1217,1219,1219,1217,52231
|
|
20240118,121900,1758803567,1220,1220,1221,1220,2147
|
|
20240118,121800,1756183126,1220,1217,1220,1217,5747
|
|
20240118,121700,1749176300,1217,1218,1218,1216,2576
|
|
20240118,121600,1746041298,1217,1217,1217,1215,20001
|
|
20240118,121500,1721730904,1217,1217,1218,1217,1984
|
|
20240118,121400,1719315867,1217,1218,1219,1217,1711
|
|
20240118,121300,1717233419,1217,1219,1219,1217,6
|
|
20240118,121200,1717226109,1217,1218,1218,1217,10991
|
|
20240118,121100,1703839074,1220,1218,1220,1218,613
|
|
20240118,121000,1703092372,1219,1220,1220,1219,1392
|
|
20240118,120900,1701395244,1220,1220,1220,1218,1111
|
|
20240118,120800,1700041838,1219,1219,1220,1218,2107
|
|
20240118,120700,1697472235,1220,1220,1220,1219,4064
|
|
20240118,120600,1692518064,1220,1220,1220,1219,6066
|
|
20240118,120500,1685119427,1220,1218,1220,1218,4046
|
|
20240118,120400,1680188012,1218,1217,1218,1217,2664
|
|
20240118,120300,1676945907,1217,1217,1217,1217,119
|
|
20240118,120200,1676801084,1217,1217,1218,1215,7145
|
|
20240118,120100,1668102508,1217,1217,1217,1215,9414
|
|
20240118,120000,1656652033,1217,1217,1218,1217,7438
|
|
20240118,115900,1647598694,1218,1218,1218,1217,15516
|
|
20240118,115800,1628709186,1218,1222,1222,1218,48900
|
|
20240118,115700,1569030488,1222,1221,1222,1221,8070
|
|
20240118,115600,1559174955,1221,1223,1223,1220,16913
|
|
20240118,115500,1538518840,1223,1224,1224,1220,23613
|
|
20240118,115400,1509683698,1223,1223,1224,1223,5868
|
|
20240118,115300,1502506505,1223,1224,1224,1223,176
|
|
20240118,115200,1502291163,1224,1223,1224,1222,27686
|
|
20240118,115100,1468446388,1224,1225,1225,1223,5977
|
|
20240118,115000,1461131144,1226,1226,1228,1225,3981
|
|
20240118,114900,1456254184,1227,1229,1229,1225,3798
|
|
20240118,114800,1451597579,1226,1227,1229,1226,677
|
|
20240118,114700,1450767216,1227,1228,1228,1227,9328
|
|
20240118,114600,1439312441,1228,1228,1228,1227,1091
|
|
20240118,114500,1437972973,1228,1230,1230,1228,4684
|
|
20240118,114400,1432218602,1230,1230,1230,1230,22
|
|
20240118,114300,1432191542,1229,1230,1230,1229,409
|
|
20240118,114200,1431688791,1230,1229,1230,1229,733
|
|
20240118,114100,1430787458,1229,1228,1229,1228,6058
|
|
20240118,114000,1423346560,1228,1228,1228,1228,425
|
|
20240118,113900,1422824660,1228,1227,1229,1227,5828
|
|
20240118,113800,1415671414,1227,1226,1227,1226,322
|
|
20240118,113700,1415276639,1227,1226,1227,1225,5189
|
|
20240118,113600,1408918398,1227,1226,1227,1226,842
|
|
20240118,113500,1407886105,1227,1227,1227,1227,316
|
|
20240118,113400,1407498373,1227,1227,1228,1227,590
|
|
20240118,113300,1406774423,1228,1228,1229,1228,1315
|
|
20240118,113200,1405159503,1228,1229,1229,1228,344
|
|
20240118,113100,1404737049,1229,1228,1229,1228,305
|
|
20240118,113000,1404362404,1228,1229,1229,1228,463
|
|
20240118,112900,1403793734,1229,1228,1229,1228,1389
|
|
20240118,112800,1402088031,1228,1228,1229,1228,2006
|
|
20240118,112700,1399624509,1228,1229,1229,1226,446
|
|
20240118,112600,1399077339,1226,1226,1226,1225,2005
|
|
20240118,112500,1396619885,1226,1226,1226,1225,513
|
|
20240118,112400,1395991292,1225,1225,1225,1225,3
|
|
20240118,112300,1395987617,1225,1226,1226,1225,1460
|
|
20240118,112200,1394197999,1226,1225,1226,1225,814
|
|
20240118,112100,1393200765,1225,1226,1226,1225,771
|
|
20240118,112000,1392255988,1225,1226,1229,1223,22883
|
|
20240118,111900,1364253191,1226,1225,1226,1225,35
|
|
20240118,111800,1364210311,1225,1227,1227,1225,24063
|
|
20240118,111700,1334715027,1227,1228,1228,1226,12065
|
|
20240118,111600,1319909904,1228,1229,1229,1228,621
|
|
20240118,111500,1319147017,1228,1228,1228,1227,5269
|
|
20240118,111400,1312676690,1228,1228,1228,1228,544
|
|
20240118,111300,1312008658,1228,1228,1228,1228,309
|
|
20240118,111200,1311629206,1228,1228,1228,1228,159
|
|
20240118,111100,1311433954,1228,1228,1228,1227,8033
|
|
20240118,111000,1301572130,1228,1228,1228,1227,11345
|
|
20240118,110900,1287643470,1228,1228,1228,1227,336
|
|
20240118,110800,1287231181,1228,1228,1228,1228,252
|
|
20240118,110700,1286921725,1228,1227,1228,1227,703
|
|
20240118,110600,1286058809,1228,1227,1228,1227,1642
|
|
20240118,110500,1284044073,1226,1228,1228,1226,3857
|
|
20240118,110400,1279311702,1229,1229,1229,1228,1253
|
|
20240118,110300,1277771788,1228,1228,1229,1227,5010
|
|
20240118,110200,1271618699,1228,1226,1228,1224,11823
|
|
20240118,110100,1257136376,1226,1228,1228,1225,17268
|
|
20240118,110000,1235970105,1228,1228,1228,1227,2999
|
|
20240118,105900,1232289232,1228,1229,1230,1228,2503
|
|
20240118,105800,1229215229,1228,1228,1228,1228,318
|
|
20240118,105700,1228824725,1230,1230,1230,1230,1
|
|
20240118,105600,1228823495,1228,1229,1229,1228,486
|
|
20240118,105500,1228226578,1228,1228,1229,1228,3314
|
|
20240118,105400,1224156971,1228,1229,1229,1228,6558
|
|
20240118,105300,1216101637,1228,1230,1230,1228,2438
|
|
20240118,105200,1213105315,1229,1231,1231,1229,981
|
|
20240118,105100,1211899423,1231,1231,1231,1231,111
|
|
20240118,105000,1211762782,1230,1231,1231,1230,330
|
|
20240118,104900,1211356872,1231,1231,1231,1231,172
|
|
20240118,104800,1211145140,1231,1233,1233,1231,57
|
|
20240118,104700,1211074867,1231,1232,1232,1230,750
|
|
20240118,104600,1210151879,1232,1231,1232,1231,1420
|
|
20240118,104500,1208403310,1232,1230,1232,1230,2007
|
|
20240118,104400,1205932839,1231,1231,1232,1229,12564
|
|
20240118,104300,1190475768,1232,1232,1233,1232,1770
|
|
20240118,104200,1188295127,1232,1231,1232,1231,8
|
|
20240118,104100,1188285273,1232,1231,1232,1231,1771
|
|
20240118,104000,1186104172,1231,1230,1231,1230,1213
|
|
20240118,103900,1184612180,1230,1231,1232,1230,7182
|
|
20240118,103800,1175771217,1229,1230,1230,1229,1654
|
|
20240118,103700,1173736799,1231,1231,1231,1231,126
|
|
20240118,103600,1173581693,1230,1230,1230,1230,1045
|
|
20240118,103500,1172296343,1230,1230,1230,1230,380
|
|
20240118,103400,1171828943,1230,1231,1231,1229,8178
|
|
20240118,103300,1161769123,1231,1231,1231,1231,5406
|
|
20240118,103200,1155114337,1231,1230,1231,1229,4689
|
|
20240118,103100,1149347183,1230,1230,1230,1230,1235
|
|
20240118,103000,1147828133,1229,1231,1231,1229,3454
|
|
20240118,102900,1143580247,1230,1230,1231,1230,1346
|
|
20240118,102800,1141924663,1230,1229,1230,1229,458
|
|
20240118,102700,1141361414,1229,1230,1230,1229,2980
|
|
20240118,102600,1137698982,1229,1231,1231,1229,10082
|
|
20240118,102500,1125292575,1232,1235,1235,1231,3757
|
|
20240118,102400,1120661310,1236,1233,1236,1233,22
|
|
20240118,102300,1120634121,1233,1236,1236,1232,1655
|
|
20240118,102200,1118590802,1236,1235,1236,1232,8504
|
|
20240118,102100,1108081404,1232,1235,1235,1232,969
|
|
20240118,102000,1106885901,1235,1230,1235,1229,5352
|
|
20240118,101900,1100301285,1229,1229,1229,1227,9319
|
|
20240118,101800,1088854767,1229,1229,1229,1229,4747
|
|
20240118,101700,1083020704,1228,1231,1231,1228,10742
|
|
20240118,101600,1069825813,1231,1229,1231,1229,2679
|
|
20240118,101500,1066533160,1229,1231,1231,1227,12223
|
|
20240118,101400,1051509041,1232,1235,1235,1232,2755
|
|
20240118,101300,1048114494,1231,1236,1236,1231,235
|
|
20240118,101200,1047824289,1236,1231,1236,1229,10664
|
|
20240118,101100,1034708417,1236,1231,1236,1229,11442
|
|
20240118,101000,1020638266,1231,1232,1232,1230,11916
|
|
20240118,100900,1005974095,1232,1236,1236,1232,16442
|
|
20240118,100800,985696750,1239,1239,1239,1236,15416
|
|
20240118,100700,966635008,1240,1240,1240,1239,5628
|
|
20240118,100600,959661388,1239,1239,1239,1238,494
|
|
20240118,100500,959049486,1239,1240,1240,1238,388
|
|
20240118,100400,958568750,1236,1240,1240,1236,1385
|
|
20240118,100300,956853890,1240,1240,1240,1239,373
|
|
20240118,100200,956391688,1240,1241,1241,1235,2715
|
|
20240118,100100,953028009,1240,1241,1241,1240,5104
|
|
20240118,100000,946697483,1242,1244,1244,1241,5713
|
|
20240118,095900,939602488,1243,1243,1244,1243,5547
|
|
20240118,095800,932705790,1242,1246,1247,1242,4283
|
|
20240118,095700,927375049,1245,1234,1246,1233,45380
|
|
20240118,095600,871156862,1234,1232,1234,1230,16254
|
|
20240118,095500,851146130,1232,1232,1233,1232,4064
|
|
20240118,095400,846138579,1231,1231,1232,1230,3254
|
|
20240118,095300,842133069,1231,1234,1236,1231,19258
|
|
20240118,095200,818412738,1234,1235,1235,1233,897
|
|
20240118,095100,817305786,1233,1233,1236,1233,3246
|
|
20240118,095000,813299357,1233,1235,1236,1233,8717
|
|
20240118,094900,802549231,1236,1236,1236,1235,647
|
|
20240118,094800,801750149,1236,1236,1237,1235,1127
|
|
20240118,094700,800357825,1237,1236,1237,1235,3382
|
|
20240118,094600,796177990,1236,1236,1236,1235,2580
|
|
20240118,094500,792991510,1236,1237,1237,1235,5917
|
|
20240118,094400,785678776,1237,1236,1238,1236,4064
|
|
20240118,094300,780649763,1235,1235,1235,1233,6057
|
|
20240118,094200,773173390,1235,1233,1235,1232,5385
|
|
20240118,094100,766531950,1232,1231,1233,1231,5301
|
|
20240118,094000,760004763,1230,1230,1231,1229,4060
|
|
20240118,093900,755009952,1229,1230,1230,1229,4178
|
|
20240118,093800,749872332,1230,1230,1230,1229,1507
|
|
20240118,093700,748020049,1230,1232,1232,1229,4551
|
|
20240118,093600,742423552,1232,1232,1233,1230,4933
|
|
20240118,093500,736348727,1232,1231,1232,1231,9669
|
|
20240118,093400,724439325,1231,1231,1231,1230,1707
|
|
20240118,093300,722338344,1231,1229,1231,1229,1526
|
|
20240118,093200,720461348,1230,1229,1230,1229,8274
|
|
20240118,093100,710291536,1229,1229,1229,1228,2259
|
|
20240118,093000,707517264,1229,1228,1229,1227,2550
|
|
20240118,092900,704386323,1228,1230,1230,1227,3058
|
|
20240118,092800,700629061,1230,1230,1230,1228,3227
|
|
20240118,092700,696662998,1230,1229,1230,1228,2800
|
|
20240118,092600,693223728,1230,1229,1230,1229,652
|
|
20240118,092500,692422105,1229,1231,1232,1229,4595
|
|
20240118,092400,686767244,1231,1231,1231,1231,554
|
|
20240118,092300,686085270,1231,1230,1232,1230,3934
|
|
20240118,092200,681244515,1232,1225,1232,1224,19312
|
|
20240118,092100,657534578,1225,1223,1225,1223,2744
|
|
20240118,092000,654176490,1223,1222,1224,1221,7676
|
|
20240118,091900,644787378,1223,1221,1223,1221,10253
|
|
20240118,091800,632251629,1221,1225,1225,1220,18127
|
|
20240118,091700,610091043,1225,1224,1225,1224,8065
|
|
20240118,091600,600216252,1223,1223,1223,1222,2899
|
|
20240118,091500,596671578,1223,1222,1224,1221,16893
|
|
20240118,091400,576019041,1221,1223,1223,1220,8844
|
|
20240118,091300,565210249,1221,1220,1223,1215,22239
|
|
20240118,091200,538101440,1220,1220,1220,1218,2943
|
|
20240118,091100,534512477,1220,1216,1222,1214,30655
|
|
20240118,091000,497142101,1216,1218,1218,1213,14985
|
|
20240118,090900,478935352,1216,1215,1219,1213,10686
|
|
20240118,090800,465953291,1218,1217,1218,1216,14394
|
|
20240118,090700,448437192,1216,1221,1223,1216,38411
|
|
20240118,090600,401622517,1221,1225,1225,1221,47767
|
|
20240118,090500,343240374,1226,1229,1229,1222,22210
|
|
20240118,090400,316081032,1229,1228,1230,1227,4986
|
|
20240118,090300,309956512,1230,1232,1233,1228,8317
|
|
20240118,090200,299713096,1232,1233,1233,1229,12570
|
|
20240118,090100,284243877,1233,1225,1235,1225,27309
|
|
20240118,090000,250609460,1225,1221,1235,1221,204909
|