749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,212500,1634632218,1315,1315,1315,1315,0
|
|
20240213,212400,1634632218,1315,1315,1315,1315,0
|
|
20240213,212300,1634632218,1315,1315,1315,1315,0
|
|
20240213,212200,1634632218,1315,1315,1315,1315,0
|
|
20240213,212100,1634632218,1315,1315,1315,1315,0
|
|
20240213,212000,1634632218,1315,1315,1315,1315,0
|
|
20240213,211900,1634632218,1315,1315,1315,1315,0
|
|
20240213,211800,1634632218,1315,1315,1315,1315,0
|
|
20240213,211700,1634632218,1315,1315,1315,1315,0
|
|
20240213,211600,1634632218,1315,1315,1315,1315,0
|
|
20240213,211500,1634632218,1315,1315,1315,1315,0
|
|
20240213,211400,1634632218,1315,1315,1315,1315,0
|
|
20240213,211300,1634632218,1315,1315,1315,1315,0
|
|
20240213,211200,1634632218,1315,1315,1315,1315,0
|
|
20240213,211100,1634632218,1315,1315,1315,1315,0
|
|
20240213,211000,1634632218,1315,1315,1315,1315,0
|
|
20240213,210900,1634632218,1315,1315,1315,1315,0
|
|
20240213,210800,1634632218,1315,1315,1315,1315,0
|
|
20240213,210700,1634632218,1315,1315,1315,1315,0
|
|
20240213,210600,1634632218,1315,1315,1315,1315,0
|
|
20240213,210500,1634632218,1315,1315,1315,1315,0
|
|
20240213,210400,1634632218,1315,1315,1315,1315,0
|
|
20240213,210300,1634632218,1315,1315,1315,1315,0
|
|
20240213,210200,1634632218,1315,1315,1315,1315,0
|
|
20240213,210100,1634632218,1315,1315,1315,1315,0
|
|
20240213,210000,1634632218,1315,1315,1315,1315,0
|
|
20240213,205900,1634632218,1315,1315,1315,1315,0
|
|
20240213,205800,1634632218,1315,1315,1315,1315,0
|
|
20240213,205700,1634632218,1315,1315,1315,1315,0
|
|
20240213,205600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,205500,1634632218,1315,1315,1315,1315,0
|
|
20240213,205400,1634632218,1315,1315,1315,1315,0
|
|
20240213,205300,1634632218,1315,1315,1315,1315,0
|
|
20240213,205200,1634632218,1315,1315,1315,1315,0
|
|
20240213,205100,1634632218,1315,1315,1315,1315,0
|
|
20240213,205000,1634632218,1315,1315,1315,1315,0
|
|
20240213,204900,1634632218,1315,1315,1315,1315,0
|
|
20240213,204800,1634632218,1315,1315,1315,1315,0
|
|
20240213,204700,1634632218,1315,1315,1315,1315,0
|
|
20240213,204600,1634632218,1315,1315,1315,1315,0
|
|
20240213,204500,1634632218,1315,1315,1315,1315,0
|
|
20240213,204400,1634632218,1315,1315,1315,1315,0
|
|
20240213,204300,1634632218,1315,1315,1315,1315,0
|
|
20240213,204200,1634632218,1315,1315,1315,1315,0
|
|
20240213,204100,1634632218,1315,1315,1315,1315,0
|
|
20240213,204000,1634632218,1315,1315,1315,1315,0
|
|
20240213,203900,1634632218,1315,1315,1315,1315,0
|
|
20240213,203800,1634632218,1315,1315,1315,1315,0
|
|
20240213,203700,1634632218,1315,1315,1315,1315,0
|
|
20240213,203600,1634632218,1315,1315,1315,1315,0
|
|
20240213,203500,1634632218,1315,1315,1315,1315,0
|
|
20240213,203400,1634632218,1315,1315,1315,1315,0
|
|
20240213,203300,1634632218,1315,1315,1315,1315,0
|
|
20240213,203200,1634632218,1315,1315,1315,1315,0
|
|
20240213,203100,1634632218,1315,1315,1315,1315,0
|
|
20240213,203000,1634632218,1315,1315,1315,1315,0
|
|
20240213,202900,1634632218,1315,1315,1315,1315,0
|
|
20240213,202800,1634632218,1315,1315,1315,1315,0
|
|
20240213,202700,1634632218,1315,1315,1315,1315,0
|
|
20240213,202600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,202500,1634632218,1315,1315,1315,1315,0
|
|
20240213,202400,1634632218,1315,1315,1315,1315,0
|
|
20240213,202300,1634632218,1315,1315,1315,1315,0
|
|
20240213,202200,1634632218,1315,1315,1315,1315,0
|
|
20240213,202100,1634632218,1315,1315,1315,1315,0
|
|
20240213,202000,1634632218,1315,1315,1315,1315,0
|
|
20240213,201900,1634632218,1315,1315,1315,1315,0
|
|
20240213,201800,1634632218,1315,1315,1315,1315,0
|
|
20240213,201700,1634632218,1315,1315,1315,1315,0
|
|
20240213,201600,1634632218,1315,1315,1315,1315,0
|
|
20240213,201500,1634632218,1315,1315,1315,1315,0
|
|
20240213,201400,1634632218,1315,1315,1315,1315,0
|
|
20240213,201300,1634632218,1315,1315,1315,1315,0
|
|
20240213,201200,1634632218,1315,1315,1315,1315,0
|
|
20240213,201100,1634632218,1315,1315,1315,1315,0
|
|
20240213,201000,1634632218,1315,1315,1315,1315,0
|
|
20240213,200900,1634632218,1315,1315,1315,1315,0
|
|
20240213,200800,1634632218,1315,1315,1315,1315,0
|
|
20240213,200700,1634632218,1315,1315,1315,1315,0
|
|
20240213,200600,1634632218,1315,1315,1315,1315,0
|
|
20240213,200500,1634632218,1315,1315,1315,1315,0
|
|
20240213,200400,1634632218,1315,1315,1315,1315,0
|
|
20240213,200300,1634632218,1315,1315,1315,1315,0
|
|
20240213,200200,1634632218,1315,1315,1315,1315,0
|
|
20240213,200100,1634632218,1315,1315,1315,1315,0
|
|
20240213,200000,1634632218,1315,1315,1315,1315,0
|
|
20240213,195900,1634632218,1315,1315,1315,1315,0
|
|
20240213,195800,1634632218,1315,1315,1315,1315,0
|
|
20240213,195700,1634632218,1315,1315,1315,1315,0
|
|
20240213,195600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,195500,1634632218,1315,1315,1315,1315,0
|
|
20240213,195400,1634632218,1315,1315,1315,1315,0
|
|
20240213,195300,1634632218,1315,1315,1315,1315,0
|
|
20240213,195200,1634632218,1315,1315,1315,1315,0
|
|
20240213,195100,1634632218,1315,1315,1315,1315,0
|
|
20240213,195000,1634632218,1315,1315,1315,1315,0
|
|
20240213,194900,1634632218,1315,1315,1315,1315,0
|
|
20240213,194800,1634632218,1315,1315,1315,1315,0
|
|
20240213,194700,1634632218,1315,1315,1315,1315,0
|
|
20240213,194600,1634632218,1315,1315,1315,1315,0
|
|
20240213,194500,1634632218,1315,1315,1315,1315,0
|
|
20240213,194400,1634632218,1315,1315,1315,1315,0
|
|
20240213,194300,1634632218,1315,1315,1315,1315,0
|
|
20240213,194200,1634632218,1315,1315,1315,1315,0
|
|
20240213,194100,1634632218,1315,1315,1315,1315,0
|
|
20240213,194000,1634632218,1315,1315,1315,1315,0
|
|
20240213,193900,1634632218,1315,1315,1315,1315,0
|
|
20240213,193800,1634632218,1315,1315,1315,1315,0
|
|
20240213,193700,1634632218,1315,1315,1315,1315,0
|
|
20240213,193600,1634632218,1315,1315,1315,1315,0
|
|
20240213,193500,1634632218,1315,1315,1315,1315,0
|
|
20240213,193400,1634632218,1315,1315,1315,1315,0
|
|
20240213,193300,1634632218,1315,1315,1315,1315,0
|
|
20240213,193200,1634632218,1315,1315,1315,1315,0
|
|
20240213,193100,1634632218,1315,1315,1315,1315,0
|
|
20240213,193000,1634632218,1315,1315,1315,1315,0
|
|
20240213,192900,1634632218,1315,1315,1315,1315,0
|
|
20240213,192800,1634632218,1315,1315,1315,1315,0
|
|
20240213,192700,1634632218,1315,1315,1315,1315,0
|
|
20240213,192600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,192500,1634632218,1315,1315,1315,1315,0
|
|
20240213,192400,1634632218,1315,1315,1315,1315,0
|
|
20240213,192300,1634632218,1315,1315,1315,1315,0
|
|
20240213,192200,1634632218,1315,1315,1315,1315,0
|
|
20240213,192100,1634632218,1315,1315,1315,1315,0
|
|
20240213,192000,1634632218,1315,1315,1315,1315,0
|
|
20240213,191900,1634632218,1315,1315,1315,1315,0
|
|
20240213,191800,1634632218,1315,1315,1315,1315,0
|
|
20240213,191700,1634632218,1315,1315,1315,1315,0
|
|
20240213,191600,1634632218,1315,1315,1315,1315,0
|
|
20240213,191500,1634632218,1315,1315,1315,1315,0
|
|
20240213,191400,1634632218,1315,1315,1315,1315,0
|
|
20240213,191300,1634632218,1315,1315,1315,1315,0
|
|
20240213,191200,1634632218,1315,1315,1315,1315,0
|
|
20240213,191100,1634632218,1315,1315,1315,1315,0
|
|
20240213,191000,1634632218,1315,1315,1315,1315,0
|
|
20240213,190900,1634632218,1315,1315,1315,1315,0
|
|
20240213,190800,1634632218,1315,1315,1315,1315,0
|
|
20240213,190700,1634632218,1315,1315,1315,1315,0
|
|
20240213,190600,1634632218,1315,1315,1315,1315,0
|
|
20240213,190500,1634632218,1315,1315,1315,1315,0
|
|
20240213,190400,1634632218,1315,1315,1315,1315,0
|
|
20240213,190300,1634632218,1315,1315,1315,1315,0
|
|
20240213,190200,1634632218,1315,1315,1315,1315,0
|
|
20240213,190100,1634632218,1315,1315,1315,1315,0
|
|
20240213,190000,1634632218,1315,1315,1315,1315,0
|
|
20240213,185900,1634632218,1315,1315,1315,1315,0
|
|
20240213,185800,1634632218,1315,1315,1315,1315,0
|
|
20240213,185700,1634632218,1315,1315,1315,1315,0
|
|
20240213,185600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,185500,1634632218,1315,1315,1315,1315,0
|
|
20240213,185400,1634632218,1315,1315,1315,1315,0
|
|
20240213,185300,1634632218,1315,1315,1315,1315,0
|
|
20240213,185200,1634632218,1315,1315,1315,1315,0
|
|
20240213,185100,1634632218,1315,1315,1315,1315,0
|
|
20240213,185000,1634632218,1315,1315,1315,1315,0
|
|
20240213,184900,1634632218,1315,1315,1315,1315,0
|
|
20240213,184800,1634632218,1315,1315,1315,1315,0
|
|
20240213,184700,1634632218,1315,1315,1315,1315,0
|
|
20240213,184600,1634632218,1315,1315,1315,1315,0
|
|
20240213,184500,1634632218,1315,1315,1315,1315,0
|
|
20240213,184400,1634632218,1315,1315,1315,1315,0
|
|
20240213,184300,1634632218,1315,1315,1315,1315,0
|
|
20240213,184200,1634632218,1315,1315,1315,1315,0
|
|
20240213,184100,1634632218,1315,1315,1315,1315,0
|
|
20240213,184000,1634632218,1315,1315,1315,1315,0
|
|
20240213,183900,1634632218,1315,1315,1315,1315,0
|
|
20240213,183800,1634632218,1315,1315,1315,1315,0
|
|
20240213,183700,1634632218,1315,1315,1315,1315,0
|
|
20240213,183600,1634632218,1315,1315,1315,1315,0
|
|
20240213,183500,1634632218,1315,1315,1315,1315,0
|
|
20240213,183400,1634632218,1315,1315,1315,1315,0
|
|
20240213,183300,1634632218,1315,1315,1315,1315,0
|
|
20240213,183200,1634632218,1315,1315,1315,1315,0
|
|
20240213,183100,1634632218,1315,1315,1315,1315,0
|
|
20240213,183000,1634632218,1315,1315,1315,1315,0
|
|
20240213,182900,1634632218,1315,1315,1315,1315,0
|
|
20240213,182800,1634632218,1315,1315,1315,1315,0
|
|
20240213,182700,1634632218,1315,1315,1315,1315,0
|
|
20240213,182600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,182500,1634632218,1315,1315,1315,1315,0
|
|
20240213,182400,1634632218,1315,1315,1315,1315,0
|
|
20240213,182300,1634632218,1315,1315,1315,1315,0
|
|
20240213,182200,1634632218,1315,1315,1315,1315,0
|
|
20240213,182100,1634632218,1315,1315,1315,1315,0
|
|
20240213,182000,1634632218,1315,1315,1315,1315,0
|
|
20240213,181900,1634632218,1315,1315,1315,1315,0
|
|
20240213,181800,1634632218,1315,1315,1315,1315,0
|
|
20240213,181700,1634632218,1315,1315,1315,1315,0
|
|
20240213,181600,1634632218,1315,1315,1315,1315,0
|
|
20240213,181500,1634632218,1315,1315,1315,1315,0
|
|
20240213,181400,1634632218,1315,1315,1315,1315,0
|
|
20240213,181300,1634632218,1315,1315,1315,1315,0
|
|
20240213,181200,1634632218,1315,1315,1315,1315,0
|
|
20240213,181100,1634632218,1315,1315,1315,1315,0
|
|
20240213,181000,1634632218,1315,1315,1315,1315,0
|
|
20240213,180900,1634632218,1315,1315,1315,1315,0
|
|
20240213,180800,1634632218,1315,1315,1315,1315,0
|
|
20240213,180700,1634632218,1315,1315,1315,1315,0
|
|
20240213,180600,1634632218,1315,1315,1315,1315,0
|
|
20240213,180500,1634632218,1315,1315,1315,1315,0
|
|
20240213,180400,1634632218,1315,1315,1315,1315,0
|
|
20240213,180300,1634632218,1315,1315,1315,1315,0
|
|
20240213,180200,1634632218,1315,1315,1315,1315,0
|
|
20240213,180100,1634632218,1315,1315,1315,1315,0
|
|
20240213,180000,1634632218,1315,1315,1315,1315,0
|
|
20240213,175900,1634632218,1315,1315,1315,1315,0
|
|
20240213,175800,1634632218,1315,1315,1315,1315,0
|
|
20240213,175700,1634632218,1315,1315,1315,1315,0
|
|
20240213,175600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,175500,1634632218,1315,1315,1315,1315,0
|
|
20240213,175400,1634632218,1315,1315,1315,1315,0
|
|
20240213,175300,1634632218,1315,1315,1315,1315,0
|
|
20240213,175200,1634632218,1315,1315,1315,1315,0
|
|
20240213,175100,1634632218,1315,1315,1315,1315,0
|
|
20240213,175000,1634632218,1315,1315,1315,1315,0
|
|
20240213,174900,1634632218,1315,1315,1315,1315,0
|
|
20240213,174800,1634632218,1315,1315,1315,1315,0
|
|
20240213,174700,1634632218,1315,1315,1315,1315,0
|
|
20240213,174600,1634632218,1315,1315,1315,1315,0
|
|
20240213,174500,1634632218,1315,1315,1315,1315,0
|
|
20240213,174400,1634632218,1315,1315,1315,1315,0
|
|
20240213,174300,1634632218,1315,1315,1315,1315,0
|
|
20240213,174200,1634632218,1315,1315,1315,1315,0
|
|
20240213,174100,1634632218,1315,1315,1315,1315,0
|
|
20240213,174000,1634632218,1315,1315,1315,1315,0
|
|
20240213,173900,1634632218,1315,1315,1315,1315,0
|
|
20240213,173800,1634632218,1315,1315,1315,1315,0
|
|
20240213,173700,1634632218,1315,1315,1315,1315,0
|
|
20240213,173600,1634632218,1315,1315,1315,1315,0
|
|
20240213,173500,1634632218,1315,1315,1315,1315,0
|
|
20240213,173400,1634632218,1315,1315,1315,1315,0
|
|
20240213,173300,1634632218,1315,1315,1315,1315,0
|
|
20240213,173200,1634632218,1315,1315,1315,1315,0
|
|
20240213,173100,1634632218,1315,1315,1315,1315,0
|
|
20240213,173000,1634632218,1315,1315,1315,1315,0
|
|
20240213,172900,1634632218,1315,1315,1315,1315,0
|
|
20240213,172800,1634632218,1315,1315,1315,1315,0
|
|
20240213,172700,1634632218,1315,1315,1315,1315,0
|
|
20240213,172600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,172500,1634632218,1315,1315,1315,1315,0
|
|
20240213,172400,1634632218,1315,1315,1315,1315,0
|
|
20240213,172300,1634632218,1315,1315,1315,1315,0
|
|
20240213,172200,1634632218,1315,1315,1315,1315,0
|
|
20240213,172100,1634632218,1315,1315,1315,1315,0
|
|
20240213,172000,1634632218,1315,1315,1315,1315,0
|
|
20240213,171900,1634632218,1315,1315,1315,1315,0
|
|
20240213,171800,1634632218,1315,1315,1315,1315,0
|
|
20240213,171700,1634632218,1315,1315,1315,1315,0
|
|
20240213,171600,1634632218,1315,1315,1315,1315,0
|
|
20240213,171500,1634632218,1315,1315,1315,1315,0
|
|
20240213,171400,1634632218,1315,1315,1315,1315,0
|
|
20240213,171300,1634632218,1315,1315,1315,1315,0
|
|
20240213,171200,1634632218,1315,1315,1315,1315,0
|
|
20240213,171100,1634632218,1315,1315,1315,1315,0
|
|
20240213,171000,1634632218,1315,1315,1315,1315,0
|
|
20240213,170900,1634632218,1315,1315,1315,1315,0
|
|
20240213,170800,1634632218,1315,1315,1315,1315,0
|
|
20240213,170700,1634632218,1315,1315,1315,1315,0
|
|
20240213,170600,1634632218,1315,1315,1315,1315,0
|
|
20240213,170500,1634632218,1315,1315,1315,1315,0
|
|
20240213,170400,1634632218,1315,1315,1315,1315,0
|
|
20240213,170300,1634632218,1315,1315,1315,1315,0
|
|
20240213,170200,1634632218,1315,1315,1315,1315,0
|
|
20240213,170100,1634632218,1315,1315,1315,1315,0
|
|
20240213,170000,1634632218,1315,1315,1315,1315,0
|
|
20240213,165900,1634632218,1315,1315,1315,1315,0
|
|
20240213,165800,1634632218,1315,1315,1315,1315,0
|
|
20240213,165700,1634632218,1315,1315,1315,1315,0
|
|
20240213,165600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,165500,1634632218,1315,1315,1315,1315,0
|
|
20240213,165400,1634632218,1315,1315,1315,1315,0
|
|
20240213,165300,1634632218,1315,1315,1315,1315,0
|
|
20240213,165200,1634632218,1315,1315,1315,1315,0
|
|
20240213,165100,1634632218,1315,1315,1315,1315,0
|
|
20240213,165000,1634632218,1315,1315,1315,1315,0
|
|
20240213,164900,1634632218,1315,1315,1315,1315,0
|
|
20240213,164800,1634632218,1315,1315,1315,1315,0
|
|
20240213,164700,1634632218,1315,1315,1315,1315,0
|
|
20240213,164600,1634632218,1315,1315,1315,1315,0
|
|
20240213,164500,1634632218,1315,1315,1315,1315,0
|
|
20240213,164400,1634632218,1315,1315,1315,1315,0
|
|
20240213,164300,1634632218,1315,1315,1315,1315,0
|
|
20240213,164200,1634632218,1315,1315,1315,1315,0
|
|
20240213,164100,1634632218,1315,1315,1315,1315,0
|
|
20240213,164000,1634632218,1315,1315,1315,1315,0
|
|
20240213,163900,1634632218,1315,1315,1315,1315,0
|
|
20240213,163800,1634632218,1315,1315,1315,1315,0
|
|
20240213,163700,1634632218,1315,1315,1315,1315,0
|
|
20240213,163600,1634632218,1315,1315,1315,1315,0
|
|
20240213,163500,1634632218,1315,1315,1315,1315,0
|
|
20240213,163400,1634632218,1315,1315,1315,1315,0
|
|
20240213,163300,1634632218,1315,1315,1315,1315,0
|
|
20240213,163200,1634632218,1315,1315,1315,1315,0
|
|
20240213,163100,1634632218,1315,1315,1315,1315,0
|
|
20240213,163000,1634632218,1315,1315,1315,1315,0
|
|
20240213,162900,1634632218,1315,1315,1315,1315,0
|
|
20240213,162800,1634632218,1315,1315,1315,1315,0
|
|
20240213,162700,1634632218,1315,1315,1315,1315,0
|
|
20240213,162600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,162500,1634632218,1315,1315,1315,1315,0
|
|
20240213,162400,1634632218,1315,1315,1315,1315,0
|
|
20240213,162300,1634632218,1315,1315,1315,1315,0
|
|
20240213,162200,1634632218,1315,1315,1315,1315,0
|
|
20240213,162100,1634632218,1315,1315,1315,1315,0
|
|
20240213,162000,1634632218,1315,1315,1315,1315,0
|
|
20240213,161900,1634632218,1315,1315,1315,1315,0
|
|
20240213,161800,1634632218,1315,1315,1315,1315,0
|
|
20240213,161700,1634632218,1315,1315,1315,1315,0
|
|
20240213,161600,1634632218,1315,1315,1315,1315,0
|
|
20240213,161500,1634632218,1315,1315,1315,1315,0
|
|
20240213,161400,1634632218,1315,1315,1315,1315,0
|
|
20240213,161300,1634632218,1315,1315,1315,1315,0
|
|
20240213,161200,1634632218,1315,1315,1315,1315,0
|
|
20240213,161100,1634632218,1315,1315,1315,1315,0
|
|
20240213,161000,1634632218,1315,1315,1315,1315,0
|
|
20240213,160900,1634632218,1315,1315,1315,1315,0
|
|
20240213,160800,1634632218,1315,1315,1315,1315,0
|
|
20240213,160700,1634632218,1315,1315,1315,1315,0
|
|
20240213,160600,1634632218,1315,1315,1315,1315,0
|
|
20240213,160500,1634632218,1315,1315,1315,1315,0
|
|
20240213,160400,1634632218,1315,1315,1315,1315,0
|
|
20240213,160300,1634632218,1315,1315,1315,1315,0
|
|
20240213,160200,1634632218,1315,1315,1315,1315,0
|
|
20240213,160100,1634632218,1315,1315,1315,1315,0
|
|
20240213,160000,1634632218,1315,1315,1315,1315,0
|
|
20240213,155900,1634632218,1315,1315,1315,1315,0
|
|
20240213,155800,1634632218,1315,1315,1315,1315,0
|
|
20240213,155700,1634632218,1315,1315,1315,1315,0
|
|
20240213,155600,1634632218,1315,1315,1315,1315,34877
|
|
20240213,155500,1634632218,1315,1315,1315,1315,0
|
|
20240213,155400,1634632218,1315,1315,1315,1315,0
|
|
20240213,155300,1634632218,1315,1315,1315,1315,0
|
|
20240213,155200,1634632218,1315,1315,1315,1315,0
|
|
20240213,155100,1634632218,1315,1315,1315,1315,0
|
|
20240213,155000,1634632218,1315,1315,1315,1315,0
|
|
20240213,154900,1634632218,1315,1315,1315,1315,0
|
|
20240213,154800,1634632218,1315,1315,1315,1315,0
|
|
20240213,154700,1634632218,1315,1315,1315,1315,0
|
|
20240213,154600,1634632218,1315,1315,1315,1315,0
|
|
20240213,154500,1634632218,1315,1315,1315,1315,0
|
|
20240213,154400,1634632218,1315,1315,1315,1315,0
|
|
20240213,154300,1634632218,1315,1315,1315,1315,0
|
|
20240213,154200,1634632218,1315,1315,1315,1315,0
|
|
20240213,154100,1634632218,1315,1315,1315,1315,0
|
|
20240213,154000,1634632218,1315,1315,1315,1315,0
|
|
20240213,153900,1634632218,1315,1315,1315,1315,0
|
|
20240213,153800,1634632218,1315,1315,1315,1315,0
|
|
20240213,153700,1634632218,1315,1315,1315,1315,0
|
|
20240213,153600,1634632218,1315,1315,1315,1315,0
|
|
20240213,153500,1634632218,1315,1315,1315,1315,0
|
|
20240213,153400,1634632218,1315,1315,1315,1315,0
|
|
20240213,153300,1634632218,1315,1315,1315,1315,0
|
|
20240213,153200,1634632218,1315,1315,1315,1315,0
|
|
20240213,153100,1634632218,1315,1315,1315,1315,0
|
|
20240213,153000,1634632218,1315,1315,1315,1315,34877
|
|
20240213,152900,1588768963,1317,1317,1317,1317,0
|
|
20240213,152800,1588768963,1317,1317,1317,1317,0
|
|
20240213,152700,1588768963,1317,1317,1317,1317,0
|
|
20240213,152600,1588768963,1317,1317,1317,1317,0
|
|
20240213,152500,1588768963,1317,1317,1317,1317,0
|
|
20240213,152400,1588768963,1317,1317,1317,1317,0
|
|
20240213,152300,1588768963,1317,1317,1317,1317,0
|
|
20240213,152200,1588768963,1317,1317,1317,1317,0
|
|
20240213,152100,1588768963,1317,1317,1317,1317,0
|
|
20240213,152000,1588768963,1317,1317,1317,1317,0
|
|
20240213,151900,1588768963,1317,1316,1317,1315,3631
|
|
20240213,151800,1583990480,1317,1316,1318,1316,2264
|
|
20240213,151700,1581008830,1317,1319,1319,1316,3029
|
|
20240213,151600,1577018224,1319,1316,1319,1316,3674
|
|
20240213,151500,1572180832,1317,1317,1318,1317,2001
|
|
20240213,151400,1569545478,1318,1320,1320,1317,4094
|
|
20240213,151300,1564148561,1319,1321,1322,1319,3643
|
|
20240213,151200,1559339146,1321,1320,1321,1319,11377
|
|
20240213,151100,1544324992,1320,1319,1320,1318,6563
|
|
20240213,151000,1535670613,1319,1320,1321,1319,172
|
|
20240213,150900,1535443543,1320,1320,1320,1319,736
|
|
20240213,150800,1534472033,1320,1320,1320,1320,602
|
|
20240213,150700,1533677393,1320,1320,1321,1320,3304
|
|
20240213,150600,1529316013,1321,1321,1321,1320,5373
|
|
20240213,150500,1522218993,1321,1320,1321,1320,687
|
|
20240213,150400,1521311604,1321,1320,1321,1320,906
|
|
20240213,150300,1520114899,1321,1320,1321,1320,1069
|
|
20240213,150200,1518703322,1320,1320,1321,1320,2445
|
|
20240213,150100,1515475879,1321,1321,1321,1320,4197
|
|
20240213,150000,1509935797,1321,1320,1321,1320,2237
|
|
20240213,145900,1506982523,1321,1320,1321,1320,2297
|
|
20240213,145800,1503950355,1320,1320,1320,1319,340
|
|
20240213,145700,1503501778,1320,1319,1320,1319,3561
|
|
20240213,145600,1498803529,1319,1318,1319,1318,1156
|
|
20240213,145500,1497279767,1318,1317,1318,1317,368
|
|
20240213,145400,1496795099,1317,1316,1317,1316,2317
|
|
20240213,145300,1493743613,1318,1317,1318,1315,190
|
|
20240213,145200,1493493506,1318,1316,1318,1316,639
|
|
20240213,145100,1492651925,1318,1317,1318,1316,1106
|
|
20240213,145000,1491196134,1319,1315,1319,1314,13562
|
|
20240213,144900,1473350950,1315,1315,1315,1315,1094
|
|
20240213,144800,1471912340,1315,1317,1317,1314,11033
|
|
20240213,144700,1457400741,1317,1320,1320,1317,4669
|
|
20240213,144600,1451247717,1318,1320,1320,1318,84
|
|
20240213,144500,1451136977,1320,1320,1320,1319,874
|
|
20240213,144400,1449984068,1320,1320,1321,1320,497
|
|
20240213,144300,1449327955,1321,1320,1321,1319,1858
|
|
20240213,144200,1446876231,1321,1322,1322,1321,555
|
|
20240213,144100,1446143074,1321,1321,1322,1321,3061
|
|
20240213,144000,1442097844,1321,1321,1321,1320,1086
|
|
20240213,143900,1440664275,1321,1321,1321,1320,329
|
|
20240213,143800,1440229870,1321,1321,1321,1320,201
|
|
20240213,143700,1439964350,1322,1321,1322,1319,13747
|
|
20240213,143600,1421811099,1322,1322,1323,1322,4190
|
|
20240213,143500,1416269203,1322,1322,1322,1322,5
|
|
20240213,143400,1416262593,1322,1321,1322,1321,537
|
|
20240213,143300,1415553200,1321,1320,1321,1320,273
|
|
20240213,143200,1415192837,1320,1321,1321,1320,19
|
|
20240213,143100,1415167754,1320,1321,1321,1320,18
|
|
20240213,143000,1415143991,1321,1321,1322,1321,2964
|
|
20240213,142900,1411225781,1321,1321,1322,1320,2813
|
|
20240213,142800,1407509009,1322,1322,1322,1322,1200
|
|
20240213,142700,1405922609,1322,1323,1323,1322,3553
|
|
20240213,142600,1401225542,1323,1323,1323,1323,54
|
|
20240213,142500,1401154100,1323,1323,1323,1323,320
|
|
20240213,142400,1400730740,1322,1323,1323,1322,1420
|
|
20240213,142300,1398853351,1323,1322,1323,1322,660
|
|
20240213,142200,1397980811,1323,1320,1323,1320,7481
|
|
20240213,142100,1388093392,1320,1320,1320,1320,265
|
|
20240213,142000,1387743592,1320,1321,1321,1319,190
|
|
20240213,141900,1387492659,1320,1321,1321,1319,254
|
|
20240213,141800,1387157226,1321,1318,1321,1317,428
|
|
20240213,141700,1386593096,1317,1318,1318,1317,2517
|
|
20240213,141600,1383277118,1318,1318,1319,1318,6095
|
|
20240213,141500,1375243819,1319,1320,1320,1319,2223
|
|
20240213,141400,1372309819,1320,1320,1321,1320,4668
|
|
20240213,141300,1366147739,1321,1321,1321,1321,22
|
|
20240213,141200,1366118677,1322,1323,1323,1322,87
|
|
20240213,141100,1366003661,1323,1322,1323,1321,1153
|
|
20240213,141000,1364479744,1323,1323,1323,1321,608
|
|
20240213,140900,1363675366,1321,1323,1323,1321,3658
|
|
20240213,140800,1358842322,1323,1322,1323,1322,1506
|
|
20240213,140700,1356850527,1322,1321,1322,1321,1198
|
|
20240213,140600,1355266933,1322,1322,1322,1322,62
|
|
20240213,140500,1355184969,1322,1321,1322,1320,2437
|
|
20240213,140400,1351966045,1321,1320,1321,1320,710
|
|
20240213,140300,1351028267,1321,1321,1321,1321,48
|
|
20240213,140200,1350964859,1321,1321,1321,1321,1150
|
|
20240213,140100,1349445709,1321,1320,1321,1318,11854
|
|
20240213,140000,1333807704,1320,1322,1322,1320,126
|
|
20240213,135900,1333641332,1320,1321,1322,1320,1012
|
|
20240213,135800,1332305254,1322,1322,1323,1321,158
|
|
20240213,135700,1332096402,1321,1323,1323,1321,4362
|
|
20240213,135600,1326330694,1323,1323,1323,1322,70
|
|
20240213,135500,1326238085,1323,1322,1323,1322,190
|
|
20240213,135400,1325986780,1323,1321,1323,1321,1691
|
|
20240213,135300,1323751252,1322,1322,1322,1321,2102
|
|
20240213,135200,1320972413,1322,1322,1323,1321,573
|
|
20240213,135100,1320215428,1322,1322,1323,1321,756
|
|
20240213,135000,1319215965,1322,1323,1323,1322,286
|
|
20240213,134900,1318837869,1323,1322,1323,1322,369
|
|
20240213,134800,1318349895,1322,1322,1323,1322,1524
|
|
20240213,134700,1316335148,1323,1323,1323,1323,0
|
|
20240213,134600,1316335148,1323,1323,1323,1323,10
|
|
20240213,134500,1316321918,1322,1322,1322,1322,79
|
|
20240213,134400,1316217480,1323,1322,1323,1322,1211
|
|
20240213,134300,1314616398,1322,1323,1323,1322,445
|
|
20240213,134200,1314027764,1325,1325,1325,1323,686
|
|
20240213,134100,1313119068,1325,1323,1325,1323,245
|
|
20240213,134000,1312794903,1326,1327,1327,1323,3038
|
|
20240213,133900,1308772533,1324,1327,1327,1324,1685
|
|
20240213,133800,1306539649,1326,1326,1327,1326,94
|
|
20240213,133700,1306414936,1326,1326,1326,1326,3
|
|
20240213,133600,1306410958,1326,1326,1328,1326,54
|
|
20240213,133500,1306339334,1326,1325,1328,1325,722
|
|
20240213,133400,1305380523,1328,1325,1328,1324,3657
|
|
20240213,133300,1300537967,1328,1327,1328,1327,3240
|
|
20240213,133200,1296238297,1327,1325,1327,1324,555
|
|
20240213,133100,1295503281,1325,1325,1327,1325,355
|
|
20240213,133000,1295032790,1325,1324,1327,1324,495
|
|
20240213,132900,1294377088,1327,1327,1327,1324,8256
|
|
20240213,132800,1283431712,1327,1328,1328,1327,89
|
|
20240213,132700,1283313586,1328,1328,1328,1328,361
|
|
20240213,132600,1282834178,1329,1329,1329,1327,2353
|
|
20240213,132500,1279708035,1329,1328,1330,1328,5441
|
|
20240213,132400,1272478550,1329,1328,1330,1328,12431
|
|
20240213,132300,1255959980,1328,1328,1328,1327,1572
|
|
20240213,132200,1253872386,1328,1328,1328,1327,4233
|
|
20240213,132100,1248250966,1327,1327,1327,1327,8547
|
|
20240213,132000,1236909097,1326,1324,1326,1324,6046
|
|
20240213,131900,1228896104,1325,1324,1325,1324,289
|
|
20240213,131800,1228513409,1324,1324,1324,1324,40
|
|
20240213,131700,1228460449,1325,1324,1325,1324,3079
|
|
20240213,131600,1224383127,1324,1324,1324,1323,4876
|
|
20240213,131500,1217931303,1324,1324,1324,1324,1435
|
|
20240213,131400,1216031363,1324,1323,1324,1323,1373
|
|
20240213,131300,1214213512,1323,1324,1324,1322,690
|
|
20240213,131200,1213300731,1324,1324,1324,1322,1232
|
|
20240213,131100,1211671518,1324,1323,1324,1323,261
|
|
20240213,131000,1211326155,1324,1324,1324,1323,153
|
|
20240213,130900,1211123684,1324,1324,1324,1324,50
|
|
20240213,130800,1211057484,1322,1324,1324,1322,193
|
|
20240213,130700,1210801954,1324,1323,1324,1323,1528
|
|
20240213,130600,1208780408,1323,1323,1323,1323,2551
|
|
20240213,130500,1205405435,1324,1324,1324,1323,67
|
|
20240213,130400,1205316759,1324,1324,1324,1324,1061
|
|
20240213,130300,1203911995,1324,1324,1324,1324,132
|
|
20240213,130200,1203737227,1324,1322,1324,1322,3832
|
|
20240213,130100,1198668544,1323,1323,1323,1321,14
|
|
20240213,130000,1198650034,1321,1320,1323,1320,1459
|
|
20240213,125900,1196723756,1320,1322,1322,1320,7719
|
|
20240213,125800,1186529242,1324,1324,1324,1322,341
|
|
20240213,125700,1186078436,1324,1324,1324,1322,722
|
|
20240213,125600,1185123445,1324,1325,1325,1323,2101
|
|
20240213,125500,1182342722,1325,1325,1325,1324,510
|
|
20240213,125400,1181667324,1325,1325,1325,1325,123
|
|
20240213,125300,1181504349,1325,1325,1325,1325,9
|
|
20240213,125200,1181492424,1325,1325,1325,1325,373
|
|
20240213,125100,1180998199,1325,1324,1325,1324,6900
|
|
20240213,125000,1171856749,1324,1323,1324,1323,66
|
|
20240213,124900,1171769418,1324,1325,1325,1324,1581
|
|
20240213,124800,1169675874,1325,1325,1325,1323,5249
|
|
20240213,124700,1162729959,1325,1323,1325,1323,738
|
|
20240213,124600,1161752699,1324,1324,1325,1323,4761
|
|
20240213,124500,1155448961,1323,1324,1324,1323,139
|
|
20240213,124400,1155265062,1324,1324,1324,1324,885
|
|
20240213,124300,1154093322,1324,1324,1324,1323,3746
|
|
20240213,124200,1149133773,1323,1324,1324,1323,2749
|
|
20240213,124100,1145496671,1324,1324,1324,1323,3316
|
|
20240213,124000,1141106291,1324,1324,1324,1324,28
|
|
20240213,123900,1141069219,1324,1324,1325,1323,5394
|
|
20240213,123800,1133927646,1325,1324,1325,1323,2163
|
|
20240213,123700,1131063854,1324,1324,1324,1323,841
|
|
20240213,123600,1129950469,1323,1323,1324,1323,252
|
|
20240213,123500,1129617065,1324,1324,1324,1324,51
|
|
20240213,123400,1129549541,1324,1324,1324,1324,22
|
|
20240213,123300,1129520413,1323,1323,1324,1323,1331
|
|
20240213,123200,1127759497,1324,1322,1324,1322,383
|
|
20240213,123100,1127252711,1322,1323,1325,1322,10028
|
|
20240213,123000,1113973779,1324,1324,1324,1324,310
|
|
20240213,122900,1113563339,1324,1324,1325,1324,2468
|
|
20240213,122800,1110295619,1324,1325,1325,1324,854
|
|
20240213,122700,1109164869,1324,1324,1325,1324,341
|
|
20240213,122600,1108713350,1324,1324,1324,1324,813
|
|
20240213,122500,1107636938,1324,1323,1324,1323,1140
|
|
20240213,122400,1106128578,1324,1323,1324,1322,3049
|
|
20240213,122300,1102093057,1323,1324,1324,1322,1125
|
|
20240213,122200,1100604658,1324,1324,1324,1323,1058
|
|
20240213,122100,1099204366,1324,1323,1324,1323,1645
|
|
20240213,122000,1097028028,1323,1323,1323,1323,2168
|
|
20240213,121900,1094159764,1322,1323,1323,1321,5171
|
|
20240213,121800,1087323661,1323,1323,1324,1322,4121
|
|
20240213,121700,1081871616,1323,1323,1323,1322,3387
|
|
20240213,121600,1077393645,1323,1323,1323,1323,214
|
|
20240213,121500,1077110523,1323,1323,1323,1323,210
|
|
20240213,121400,1076832693,1323,1323,1324,1321,6155
|
|
20240213,121300,1068693718,1324,1320,1324,1320,60111
|
|
20240213,121200,989278802,1320,1320,1320,1319,6231
|
|
20240213,121100,981053883,1320,1319,1320,1319,960
|
|
20240213,121000,979787087,1319,1319,1319,1319,767
|
|
20240213,120900,978775414,1319,1319,1319,1319,456
|
|
20240213,120800,978173950,1318,1319,1319,1318,6354
|
|
20240213,120700,969799024,1319,1319,1319,1319,1191
|
|
20240213,120600,968228095,1319,1320,1320,1319,205
|
|
20240213,120500,967957685,1319,1318,1319,1318,2478
|
|
20240213,120400,964691203,1318,1319,1319,1318,27
|
|
20240213,120300,964655616,1319,1320,1320,1318,981
|
|
20240213,120200,963362153,1320,1318,1320,1318,222
|
|
20240213,120100,963069353,1320,1320,1320,1319,1289
|
|
20240213,120000,961369104,1320,1320,1320,1320,145
|
|
20240213,115900,961177704,1320,1319,1320,1319,1050
|
|
20240213,115800,959792706,1320,1320,1320,1319,629
|
|
20240213,115700,958963023,1320,1320,1320,1320,24
|
|
20240213,115600,958931343,1320,1320,1320,1319,449
|
|
20240213,115500,958339091,1320,1320,1320,1320,1
|
|
20240213,115400,958337771,1320,1318,1320,1316,4106
|
|
20240213,115300,952922227,1318,1318,1318,1316,1007
|
|
20240213,115200,951596637,1317,1316,1318,1316,56
|
|
20240213,115100,951522882,1318,1317,1318,1316,3472
|
|
20240213,115000,946953033,1317,1318,1318,1317,1144
|
|
20240213,114900,945446357,1318,1317,1319,1317,237
|
|
20240213,114800,945134037,1319,1319,1319,1317,1205
|
|
20240213,114700,943544744,1318,1317,1318,1316,2153
|
|
20240213,114600,940708114,1318,1317,1318,1317,603
|
|
20240213,114500,939913944,1317,1317,1317,1316,1578
|
|
20240213,114400,937837248,1317,1317,1317,1317,358
|
|
20240213,114300,937365762,1316,1317,1317,1315,256
|
|
20240213,114200,937028799,1317,1316,1317,1316,1946
|
|
20240213,114100,934467833,1316,1317,1317,1316,823
|
|
20240213,114000,933383969,1317,1317,1317,1312,16922
|
|
20240213,113900,911150071,1317,1317,1317,1317,170
|
|
20240213,113800,910926181,1316,1318,1318,1316,101
|
|
20240213,113700,910793263,1318,1318,1319,1315,772
|
|
20240213,113600,909775925,1318,1316,1318,1315,2173
|
|
20240213,113500,906916223,1315,1318,1318,1315,2197
|
|
20240213,113400,904020598,1318,1318,1318,1315,45
|
|
20240213,113300,903961321,1318,1317,1318,1317,1160
|
|
20240213,113200,902433301,1317,1317,1317,1317,1661
|
|
20240213,113100,900245764,1317,1315,1317,1314,1431
|
|
20240213,113000,898363603,1316,1316,1317,1316,1884
|
|
20240213,112900,895884056,1317,1316,1317,1314,3310
|
|
20240213,112800,891531976,1316,1317,1317,1316,102
|
|
20240213,112700,891397742,1317,1315,1317,1315,261
|
|
20240213,112600,891054505,1317,1316,1317,1316,716
|
|
20240213,112500,890112225,1316,1316,1316,1316,4
|
|
20240213,112400,890106961,1315,1315,1315,1315,8
|
|
20240213,112300,890096441,1315,1315,1316,1314,2452
|
|
20240213,112200,886874309,1316,1317,1317,1316,87
|
|
20240213,112100,886759797,1316,1315,1317,1314,9020
|
|
20240213,112000,874901563,1316,1317,1317,1315,13517
|
|
20240213,111900,857110133,1318,1318,1318,1318,975
|
|
20240213,111800,855825083,1318,1318,1320,1318,1342
|
|
20240213,111700,854056319,1319,1320,1320,1318,1708
|
|
20240213,111600,851803499,1320,1320,1320,1320,0
|
|
20240213,111500,851803499,1320,1320,1320,1320,1
|
|
20240213,111400,851802179,1320,1320,1320,1318,626
|
|
20240213,111300,850976913,1319,1320,1321,1319,12304
|
|
20240213,111200,834735592,1320,1320,1320,1320,0
|
|
20240213,111100,834735592,1320,1320,1320,1320,510
|
|
20240213,111000,834062392,1320,1320,1320,1320,8
|
|
20240213,110900,834051832,1318,1319,1320,1318,2993
|
|
20240213,110800,830104465,1320,1319,1320,1319,14
|
|
20240213,110700,830085998,1319,1316,1319,1316,1678
|
|
20240213,110600,827874407,1318,1316,1318,1316,2595
|
|
20240213,110500,824459145,1316,1316,1317,1316,1510
|
|
20240213,110400,822471281,1316,1316,1316,1316,1167
|
|
20240213,110300,820935509,1316,1316,1317,1315,4384
|
|
20240213,110200,815164148,1316,1316,1316,1315,1253
|
|
20240213,110100,813515430,1316,1316,1316,1315,343
|
|
20240213,110000,813064346,1315,1316,1316,1315,375
|
|
20240213,105900,812570852,1315,1316,1316,1315,2897
|
|
20240213,105800,808758425,1316,1316,1317,1316,2262
|
|
20240213,105700,805781624,1317,1316,1317,1316,1691
|
|
20240213,105600,803556257,1317,1317,1317,1316,1341
|
|
20240213,105500,801790360,1317,1317,1318,1317,312
|
|
20240213,105400,801379411,1318,1317,1319,1316,5176
|
|
20240213,105300,794561883,1318,1318,1318,1317,742
|
|
20240213,105200,793584161,1318,1319,1319,1318,1701
|
|
20240213,105100,791342221,1319,1319,1319,1318,941
|
|
20240213,105000,790101440,1319,1315,1319,1315,1566
|
|
20240213,104900,788041769,1316,1320,1320,1316,5616
|
|
20240213,104800,780644688,1319,1320,1320,1319,1160
|
|
20240213,104700,779113701,1320,1319,1320,1319,3100
|
|
20240213,104600,775022151,1320,1319,1320,1319,1700
|
|
20240213,104500,772778242,1320,1321,1321,1320,110
|
|
20240213,104400,772633040,1321,1319,1321,1316,3169
|
|
20240213,104300,768458946,1321,1318,1321,1318,238
|
|
20240213,104200,768145154,1321,1321,1321,1318,231
|
|
20240213,104100,767840396,1321,1318,1321,1318,3557
|
|
20240213,104000,763144216,1320,1318,1320,1318,390
|
|
20240213,103900,762629925,1318,1318,1318,1317,3033
|
|
20240213,103800,758632433,1317,1318,1318,1317,134
|
|
20240213,103700,758455897,1316,1320,1320,1316,138
|
|
20240213,103600,758273989,1319,1320,1320,1316,12746
|
|
20240213,103500,741485355,1319,1317,1319,1317,2613
|
|
20240213,103400,738041228,1318,1317,1318,1316,5314
|
|
20240213,103300,731041611,1318,1319,1319,1318,420
|
|
20240213,103200,730487837,1318,1321,1321,1318,5945
|
|
20240213,103100,722645340,1320,1320,1320,1319,758
|
|
20240213,103000,721644880,1320,1320,1320,1320,1979
|
|
20240213,102900,719032600,1320,1320,1320,1319,1321
|
|
20240213,102800,717288896,1320,1321,1322,1320,5904
|
|
20240213,102700,709493039,1322,1322,1322,1321,206
|
|
20240213,102600,709220712,1322,1322,1322,1321,3431
|
|
20240213,102500,704684970,1322,1321,1323,1321,2015
|
|
20240213,102400,702021176,1321,1320,1322,1319,2013
|
|
20240213,102300,699360462,1320,1320,1323,1320,11108
|
|
20240213,102200,684693027,1321,1320,1321,1320,2915
|
|
20240213,102100,680843620,1321,1321,1322,1320,2353
|
|
20240213,102000,677735515,1321,1321,1321,1320,78
|
|
20240213,101900,677632548,1321,1320,1321,1320,227
|
|
20240213,101800,677332874,1321,1321,1321,1321,21
|
|
20240213,101700,677305133,1321,1322,1322,1321,43
|
|
20240213,101600,677248306,1322,1320,1322,1317,12034
|
|
20240213,101500,661357422,1318,1322,1322,1318,2074
|
|
20240213,101400,658621820,1322,1322,1322,1321,141
|
|
20240213,101300,658435453,1322,1321,1323,1318,4433
|
|
20240213,101200,652579055,1322,1321,1322,1321,7572
|
|
20240213,101100,642576081,1321,1322,1323,1318,12355
|
|
20240213,101000,626270279,1323,1321,1324,1321,1364
|
|
20240213,100900,624467989,1321,1325,1325,1321,11923
|
|
20240213,100800,608687644,1325,1324,1325,1324,2243
|
|
20240213,100700,605717906,1322,1322,1322,1321,3033
|
|
20240213,100600,601708894,1321,1322,1322,1321,534
|
|
20240213,100500,601003254,1322,1321,1322,1320,4443
|
|
20240213,100400,595137338,1321,1324,1325,1321,8839
|
|
20240213,100300,583447544,1324,1324,1325,1324,3852
|
|
20240213,100200,578346571,1324,1325,1325,1324,1821
|
|
20240213,100100,575934088,1325,1323,1325,1322,8869
|
|
20240213,100000,564193407,1323,1323,1323,1318,11082
|
|
20240213,095900,549535516,1323,1319,1323,1315,41922
|
|
20240213,095800,494252384,1319,1320,1320,1315,19575
|
|
20240213,095700,468489001,1319,1320,1321,1319,21144
|
|
20240213,095600,440576636,1320,1319,1320,1319,19936
|
|
20240213,095500,414263937,1319,1319,1320,1319,6183
|
|
20240213,095400,406108132,1319,1314,1319,1314,20750
|
|
20240213,095300,378785239,1314,1314,1315,1313,5691
|
|
20240213,095200,371310124,1315,1315,1316,1315,4916
|
|
20240213,095100,364845540,1315,1316,1316,1315,1014
|
|
20240213,095000,363512089,1316,1316,1316,1315,1462
|
|
20240213,094900,361588454,1315,1315,1315,1315,1620
|
|
20240213,094800,359458154,1315,1315,1316,1315,612
|
|
20240213,094700,358653368,1315,1314,1316,1314,3020
|
|
20240213,094600,354682158,1314,1314,1314,1313,2139
|
|
20240213,094500,351873583,1314,1311,1314,1310,17793
|
|
20240213,094400,328527387,1311,1312,1312,1310,4501
|
|
20240213,094300,322626579,1312,1311,1312,1311,2125
|
|
20240213,094200,319838707,1312,1312,1312,1312,2142
|
|
20240213,094100,317028403,1312,1312,1312,1312,99
|
|
20240213,094000,316898515,1311,1311,1312,1311,872
|
|
20240213,093900,315755226,1311,1311,1312,1310,737
|
|
20240213,093800,314789274,1311,1311,1312,1310,530
|
|
20240213,093700,314094219,1312,1310,1312,1309,448
|
|
20240213,093600,313507146,1311,1311,1311,1310,747
|
|
20240213,093500,312528489,1311,1312,1312,1311,310
|
|
20240213,093400,312121932,1312,1312,1312,1310,5094
|
|
20240213,093300,305443148,1312,1312,1312,1310,1127
|
|
20240213,093200,303966254,1313,1311,1314,1309,3872
|
|
20240213,093100,298891968,1312,1310,1312,1309,9662
|
|
20240213,093000,286236699,1309,1310,1310,1309,8211
|
|
20240213,092900,275488285,1310,1310,1310,1309,1494
|
|
20240213,092800,273531275,1310,1312,1312,1310,5081
|
|
20240213,092700,266872392,1312,1313,1314,1311,3452
|
|
20240213,092600,262346146,1314,1315,1315,1313,2230
|
|
20240213,092500,259415862,1315,1316,1316,1314,1691
|
|
20240213,092400,257192414,1316,1315,1316,1312,8835
|
|
20240213,092300,245581597,1315,1316,1316,1314,301
|
|
20240213,092200,245185880,1316,1314,1316,1312,10942
|
|
20240213,092100,230809313,1314,1310,1314,1310,6573
|
|
20240213,092000,222186587,1314,1313,1314,1310,3794
|
|
20240213,091900,217211712,1314,1314,1314,1308,2518
|
|
20240213,091800,213912754,1314,1312,1315,1311,7241
|
|
20240213,091700,204408618,1315,1315,1316,1313,17515
|
|
20240213,091600,181400863,1316,1316,1316,1315,499
|
|
20240213,091500,180744530,1316,1316,1316,1314,2036
|
|
20240213,091400,178066995,1315,1315,1316,1315,2449
|
|
20240213,091300,174844383,1316,1315,1316,1313,9443
|
|
20240213,091200,162430798,1315,1314,1315,1311,2612
|
|
20240213,091100,158998578,1314,1308,1314,1307,10121
|
|
20240213,091000,145742268,1308,1311,1311,1308,799
|
|
20240213,090900,144696746,1307,1312,1314,1307,12864
|
|
20240213,090800,127829709,1312,1313,1314,1312,4296
|
|
20240213,090700,122191800,1312,1311,1312,1311,5127
|
|
20240213,090600,115465778,1312,1312,1314,1311,3130
|
|
20240213,090500,111358674,1312,1308,1312,1303,36523
|
|
20240213,090400,63569989,1308,1308,1308,1308,4863
|
|
20240213,090300,57209185,1308,1309,1310,1307,14769
|
|
20240213,090200,37882307,1309,1306,1309,1302,4333
|
|
20240213,090100,32218204,1307,1309,1309,1307,5500
|
|
20240213,090000,25029382,1310,1300,1310,1300,19219
|