748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,212400,313270584217,1666,1666,1666,1666,0
|
|
20240220,212300,313270584217,1666,1666,1666,1666,0
|
|
20240220,212200,313270584217,1666,1666,1666,1666,0
|
|
20240220,212100,313270584217,1666,1666,1666,1666,0
|
|
20240220,212000,313270584217,1666,1666,1666,1666,0
|
|
20240220,211900,313270584217,1666,1666,1666,1666,0
|
|
20240220,211800,313270584217,1666,1666,1666,1666,0
|
|
20240220,211700,313270584217,1666,1666,1666,1666,0
|
|
20240220,211600,313270584217,1666,1666,1666,1666,0
|
|
20240220,211500,313270584217,1666,1666,1666,1666,0
|
|
20240220,211400,313270584217,1666,1666,1666,1666,0
|
|
20240220,211300,313270584217,1666,1666,1666,1666,0
|
|
20240220,211200,313270584217,1666,1666,1666,1666,0
|
|
20240220,211100,313270584217,1666,1666,1666,1666,0
|
|
20240220,211000,313270584217,1666,1666,1666,1666,0
|
|
20240220,210900,313270584217,1666,1666,1666,1666,0
|
|
20240220,210800,313270584217,1666,1666,1666,1666,0
|
|
20240220,210700,313270584217,1666,1666,1666,1666,0
|
|
20240220,210600,313270584217,1666,1666,1666,1666,0
|
|
20240220,210500,313270584217,1666,1666,1666,1666,0
|
|
20240220,210400,313270584217,1666,1666,1666,1666,0
|
|
20240220,210300,313270584217,1666,1666,1666,1666,0
|
|
20240220,210200,313270584217,1666,1666,1666,1666,0
|
|
20240220,210100,313270584217,1666,1666,1666,1666,0
|
|
20240220,210000,313270584217,1666,1666,1666,1666,0
|
|
20240220,205900,313270584217,1666,1666,1666,1666,0
|
|
20240220,205800,313270584217,1666,1666,1666,1666,0
|
|
20240220,205700,313270584217,1666,1666,1666,1666,0
|
|
20240220,205600,313270584217,1666,1666,1666,1666,0
|
|
20240220,205500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,205400,313270584217,1666,1666,1666,1666,0
|
|
20240220,205300,313270584217,1666,1666,1666,1666,0
|
|
20240220,205200,313270584217,1666,1666,1666,1666,0
|
|
20240220,205100,313270584217,1666,1666,1666,1666,0
|
|
20240220,205000,313270584217,1666,1666,1666,1666,0
|
|
20240220,204900,313270584217,1666,1666,1666,1666,0
|
|
20240220,204800,313270584217,1666,1666,1666,1666,0
|
|
20240220,204700,313270584217,1666,1666,1666,1666,0
|
|
20240220,204600,313270584217,1666,1666,1666,1666,0
|
|
20240220,204500,313270584217,1666,1666,1666,1666,0
|
|
20240220,204400,313270584217,1666,1666,1666,1666,0
|
|
20240220,204300,313270584217,1666,1666,1666,1666,0
|
|
20240220,204200,313270584217,1666,1666,1666,1666,0
|
|
20240220,204100,313270584217,1666,1666,1666,1666,0
|
|
20240220,204000,313270584217,1666,1666,1666,1666,0
|
|
20240220,203900,313270584217,1666,1666,1666,1666,0
|
|
20240220,203800,313270584217,1666,1666,1666,1666,0
|
|
20240220,203700,313270584217,1666,1666,1666,1666,0
|
|
20240220,203600,313270584217,1666,1666,1666,1666,0
|
|
20240220,203500,313270584217,1666,1666,1666,1666,0
|
|
20240220,203400,313270584217,1666,1666,1666,1666,0
|
|
20240220,203300,313270584217,1666,1666,1666,1666,0
|
|
20240220,203200,313270584217,1666,1666,1666,1666,0
|
|
20240220,203100,313270584217,1666,1666,1666,1666,0
|
|
20240220,203000,313270584217,1666,1666,1666,1666,0
|
|
20240220,202900,313270584217,1666,1666,1666,1666,0
|
|
20240220,202800,313270584217,1666,1666,1666,1666,0
|
|
20240220,202700,313270584217,1666,1666,1666,1666,0
|
|
20240220,202600,313270584217,1666,1666,1666,1666,0
|
|
20240220,202500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,202400,313270584217,1666,1666,1666,1666,0
|
|
20240220,202300,313270584217,1666,1666,1666,1666,0
|
|
20240220,202200,313270584217,1666,1666,1666,1666,0
|
|
20240220,202100,313270584217,1666,1666,1666,1666,0
|
|
20240220,202000,313270584217,1666,1666,1666,1666,0
|
|
20240220,201900,313270584217,1666,1666,1666,1666,0
|
|
20240220,201800,313270584217,1666,1666,1666,1666,0
|
|
20240220,201700,313270584217,1666,1666,1666,1666,0
|
|
20240220,201600,313270584217,1666,1666,1666,1666,0
|
|
20240220,201500,313270584217,1666,1666,1666,1666,0
|
|
20240220,201400,313270584217,1666,1666,1666,1666,0
|
|
20240220,201300,313270584217,1666,1666,1666,1666,0
|
|
20240220,201200,313270584217,1666,1666,1666,1666,0
|
|
20240220,201100,313270584217,1666,1666,1666,1666,0
|
|
20240220,201000,313270584217,1666,1666,1666,1666,0
|
|
20240220,200900,313270584217,1666,1666,1666,1666,0
|
|
20240220,200800,313270584217,1666,1666,1666,1666,0
|
|
20240220,200700,313270584217,1666,1666,1666,1666,0
|
|
20240220,200600,313270584217,1666,1666,1666,1666,0
|
|
20240220,200500,313270584217,1666,1666,1666,1666,0
|
|
20240220,200400,313270584217,1666,1666,1666,1666,0
|
|
20240220,200300,313270584217,1666,1666,1666,1666,0
|
|
20240220,200200,313270584217,1666,1666,1666,1666,0
|
|
20240220,200100,313270584217,1666,1666,1666,1666,0
|
|
20240220,200000,313270584217,1666,1666,1666,1666,0
|
|
20240220,195900,313270584217,1666,1666,1666,1666,0
|
|
20240220,195800,313270584217,1666,1666,1666,1666,0
|
|
20240220,195700,313270584217,1666,1666,1666,1666,0
|
|
20240220,195600,313270584217,1666,1666,1666,1666,0
|
|
20240220,195500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,195400,313270584217,1666,1666,1666,1666,0
|
|
20240220,195300,313270584217,1666,1666,1666,1666,0
|
|
20240220,195200,313270584217,1666,1666,1666,1666,0
|
|
20240220,195100,313270584217,1666,1666,1666,1666,0
|
|
20240220,195000,313270584217,1666,1666,1666,1666,0
|
|
20240220,194900,313270584217,1666,1666,1666,1666,0
|
|
20240220,194800,313270584217,1666,1666,1666,1666,0
|
|
20240220,194700,313270584217,1666,1666,1666,1666,0
|
|
20240220,194600,313270584217,1666,1666,1666,1666,0
|
|
20240220,194500,313270584217,1666,1666,1666,1666,0
|
|
20240220,194400,313270584217,1666,1666,1666,1666,0
|
|
20240220,194300,313270584217,1666,1666,1666,1666,0
|
|
20240220,194200,313270584217,1666,1666,1666,1666,0
|
|
20240220,194100,313270584217,1666,1666,1666,1666,0
|
|
20240220,194000,313270584217,1666,1666,1666,1666,0
|
|
20240220,193900,313270584217,1666,1666,1666,1666,0
|
|
20240220,193800,313270584217,1666,1666,1666,1666,0
|
|
20240220,193700,313270584217,1666,1666,1666,1666,0
|
|
20240220,193600,313270584217,1666,1666,1666,1666,0
|
|
20240220,193500,313270584217,1666,1666,1666,1666,0
|
|
20240220,193400,313270584217,1666,1666,1666,1666,0
|
|
20240220,193300,313270584217,1666,1666,1666,1666,0
|
|
20240220,193200,313270584217,1666,1666,1666,1666,0
|
|
20240220,193100,313270584217,1666,1666,1666,1666,0
|
|
20240220,193000,313270584217,1666,1666,1666,1666,0
|
|
20240220,192900,313270584217,1666,1666,1666,1666,0
|
|
20240220,192800,313270584217,1666,1666,1666,1666,0
|
|
20240220,192700,313270584217,1666,1666,1666,1666,0
|
|
20240220,192600,313270584217,1666,1666,1666,1666,0
|
|
20240220,192500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,192400,313270584217,1666,1666,1666,1666,0
|
|
20240220,192300,313270584217,1666,1666,1666,1666,0
|
|
20240220,192200,313270584217,1666,1666,1666,1666,0
|
|
20240220,192100,313270584217,1666,1666,1666,1666,0
|
|
20240220,192000,313270584217,1666,1666,1666,1666,0
|
|
20240220,191900,313270584217,1666,1666,1666,1666,0
|
|
20240220,191800,313270584217,1666,1666,1666,1666,0
|
|
20240220,191700,313270584217,1666,1666,1666,1666,0
|
|
20240220,191600,313270584217,1666,1666,1666,1666,0
|
|
20240220,191500,313270584217,1666,1666,1666,1666,0
|
|
20240220,191400,313270584217,1666,1666,1666,1666,0
|
|
20240220,191300,313270584217,1666,1666,1666,1666,0
|
|
20240220,191200,313270584217,1666,1666,1666,1666,0
|
|
20240220,191100,313270584217,1666,1666,1666,1666,0
|
|
20240220,191000,313270584217,1666,1666,1666,1666,0
|
|
20240220,190900,313270584217,1666,1666,1666,1666,0
|
|
20240220,190800,313270584217,1666,1666,1666,1666,0
|
|
20240220,190700,313270584217,1666,1666,1666,1666,0
|
|
20240220,190600,313270584217,1666,1666,1666,1666,0
|
|
20240220,190500,313270584217,1666,1666,1666,1666,0
|
|
20240220,190400,313270584217,1666,1666,1666,1666,0
|
|
20240220,190300,313270584217,1666,1666,1666,1666,0
|
|
20240220,190200,313270584217,1666,1666,1666,1666,0
|
|
20240220,190100,313270584217,1666,1666,1666,1666,0
|
|
20240220,190000,313270584217,1666,1666,1666,1666,0
|
|
20240220,185900,313270584217,1666,1666,1666,1666,0
|
|
20240220,185800,313270584217,1666,1666,1666,1666,0
|
|
20240220,185700,313270584217,1666,1666,1666,1666,0
|
|
20240220,185600,313270584217,1666,1666,1666,1666,0
|
|
20240220,185500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,185400,313270584217,1666,1666,1666,1666,0
|
|
20240220,185300,313270584217,1666,1666,1666,1666,0
|
|
20240220,185200,313270584217,1666,1666,1666,1666,0
|
|
20240220,185100,313270584217,1666,1666,1666,1666,0
|
|
20240220,185000,313270584217,1666,1666,1666,1666,0
|
|
20240220,184900,313270584217,1666,1666,1666,1666,0
|
|
20240220,184800,313270584217,1666,1666,1666,1666,0
|
|
20240220,184700,313270584217,1666,1666,1666,1666,0
|
|
20240220,184600,313270584217,1666,1666,1666,1666,0
|
|
20240220,184500,313270584217,1666,1666,1666,1666,0
|
|
20240220,184400,313270584217,1666,1666,1666,1666,0
|
|
20240220,184300,313270584217,1666,1666,1666,1666,0
|
|
20240220,184200,313270584217,1666,1666,1666,1666,0
|
|
20240220,184100,313270584217,1666,1666,1666,1666,0
|
|
20240220,184000,313270584217,1666,1666,1666,1666,0
|
|
20240220,183900,313270584217,1666,1666,1666,1666,0
|
|
20240220,183800,313270584217,1666,1666,1666,1666,0
|
|
20240220,183700,313270584217,1666,1666,1666,1666,0
|
|
20240220,183600,313270584217,1666,1666,1666,1666,0
|
|
20240220,183500,313270584217,1666,1666,1666,1666,0
|
|
20240220,183400,313270584217,1666,1666,1666,1666,0
|
|
20240220,183300,313270584217,1666,1666,1666,1666,0
|
|
20240220,183200,313270584217,1666,1666,1666,1666,0
|
|
20240220,183100,313270584217,1666,1666,1666,1666,0
|
|
20240220,183000,313270584217,1666,1666,1666,1666,0
|
|
20240220,182900,313270584217,1666,1666,1666,1666,0
|
|
20240220,182800,313270584217,1666,1666,1666,1666,0
|
|
20240220,182700,313270584217,1666,1666,1666,1666,0
|
|
20240220,182600,313270584217,1666,1666,1666,1666,0
|
|
20240220,182500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,182400,313270584217,1666,1666,1666,1666,0
|
|
20240220,182300,313270584217,1666,1666,1666,1666,0
|
|
20240220,182200,313270584217,1666,1666,1666,1666,0
|
|
20240220,182100,313270584217,1666,1666,1666,1666,0
|
|
20240220,182000,313270584217,1666,1666,1666,1666,0
|
|
20240220,181900,313270584217,1666,1666,1666,1666,0
|
|
20240220,181800,313270584217,1666,1666,1666,1666,0
|
|
20240220,181700,313270584217,1666,1666,1666,1666,0
|
|
20240220,181600,313270584217,1666,1666,1666,1666,0
|
|
20240220,181500,313270584217,1666,1666,1666,1666,0
|
|
20240220,181400,313270584217,1666,1666,1666,1666,0
|
|
20240220,181300,313270584217,1666,1666,1666,1666,0
|
|
20240220,181200,313270584217,1666,1666,1666,1666,0
|
|
20240220,181100,313270584217,1666,1666,1666,1666,0
|
|
20240220,181000,313270584217,1666,1666,1666,1666,0
|
|
20240220,180900,313270584217,1666,1666,1666,1666,0
|
|
20240220,180800,313270584217,1666,1666,1666,1666,0
|
|
20240220,180700,313270584217,1666,1666,1666,1666,0
|
|
20240220,180600,313270584217,1666,1666,1666,1666,0
|
|
20240220,180500,313270584217,1666,1666,1666,1666,0
|
|
20240220,180400,313270584217,1666,1666,1666,1666,0
|
|
20240220,180300,313270584217,1666,1666,1666,1666,0
|
|
20240220,180200,313270584217,1666,1666,1666,1666,0
|
|
20240220,180100,313270584217,1666,1666,1666,1666,0
|
|
20240220,180000,313270584217,1666,1666,1666,1666,0
|
|
20240220,175900,313270584217,1666,1666,1666,1666,0
|
|
20240220,175800,313270584217,1666,1666,1666,1666,0
|
|
20240220,175700,313270584217,1666,1666,1666,1666,0
|
|
20240220,175600,313270584217,1666,1666,1666,1666,0
|
|
20240220,175500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,175400,313270584217,1666,1666,1666,1666,0
|
|
20240220,175300,313270584217,1666,1666,1666,1666,0
|
|
20240220,175200,313270584217,1666,1666,1666,1666,0
|
|
20240220,175100,313270584217,1666,1666,1666,1666,0
|
|
20240220,175000,313270584217,1666,1666,1666,1666,0
|
|
20240220,174900,313270584217,1666,1666,1666,1666,0
|
|
20240220,174800,313270584217,1666,1666,1666,1666,0
|
|
20240220,174700,313270584217,1666,1666,1666,1666,0
|
|
20240220,174600,313270584217,1666,1666,1666,1666,0
|
|
20240220,174500,313270584217,1666,1666,1666,1666,0
|
|
20240220,174400,313270584217,1666,1666,1666,1666,0
|
|
20240220,174300,313270584217,1666,1666,1666,1666,0
|
|
20240220,174200,313270584217,1666,1666,1666,1666,0
|
|
20240220,174100,313270584217,1666,1666,1666,1666,0
|
|
20240220,174000,313270584217,1666,1666,1666,1666,0
|
|
20240220,173900,313270584217,1666,1666,1666,1666,0
|
|
20240220,173800,313270584217,1666,1666,1666,1666,0
|
|
20240220,173700,313270584217,1666,1666,1666,1666,0
|
|
20240220,173600,313270584217,1666,1666,1666,1666,0
|
|
20240220,173500,313270584217,1666,1666,1666,1666,0
|
|
20240220,173400,313270584217,1666,1666,1666,1666,0
|
|
20240220,173300,313270584217,1666,1666,1666,1666,0
|
|
20240220,173200,313270584217,1666,1666,1666,1666,0
|
|
20240220,173100,313270584217,1666,1666,1666,1666,0
|
|
20240220,173000,313270584217,1666,1666,1666,1666,0
|
|
20240220,172900,313270584217,1666,1666,1666,1666,0
|
|
20240220,172800,313270584217,1666,1666,1666,1666,0
|
|
20240220,172700,313270584217,1666,1666,1666,1666,0
|
|
20240220,172600,313270584217,1666,1666,1666,1666,0
|
|
20240220,172500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,172400,313270584217,1666,1666,1666,1666,0
|
|
20240220,172300,313270584217,1666,1666,1666,1666,0
|
|
20240220,172200,313270584217,1666,1666,1666,1666,0
|
|
20240220,172100,313270584217,1666,1666,1666,1666,0
|
|
20240220,172000,313270584217,1666,1666,1666,1666,0
|
|
20240220,171900,313270584217,1666,1666,1666,1666,0
|
|
20240220,171800,313270584217,1666,1666,1666,1666,0
|
|
20240220,171700,313270584217,1666,1666,1666,1666,0
|
|
20240220,171600,313270584217,1666,1666,1666,1666,0
|
|
20240220,171500,313270584217,1666,1666,1666,1666,0
|
|
20240220,171400,313270584217,1666,1666,1666,1666,0
|
|
20240220,171300,313270584217,1666,1666,1666,1666,0
|
|
20240220,171200,313270584217,1666,1666,1666,1666,0
|
|
20240220,171100,313270584217,1666,1666,1666,1666,0
|
|
20240220,171000,313270584217,1666,1666,1666,1666,0
|
|
20240220,170900,313270584217,1666,1666,1666,1666,0
|
|
20240220,170800,313270584217,1666,1666,1666,1666,0
|
|
20240220,170700,313270584217,1666,1666,1666,1666,0
|
|
20240220,170600,313270584217,1666,1666,1666,1666,0
|
|
20240220,170500,313270584217,1666,1666,1666,1666,0
|
|
20240220,170400,313270584217,1666,1666,1666,1666,0
|
|
20240220,170300,313270584217,1666,1666,1666,1666,0
|
|
20240220,170200,313270584217,1666,1666,1666,1666,0
|
|
20240220,170100,313270584217,1666,1666,1666,1666,0
|
|
20240220,170000,313270584217,1666,1666,1666,1666,0
|
|
20240220,165900,313270584217,1666,1666,1666,1666,0
|
|
20240220,165800,313270584217,1666,1666,1666,1666,0
|
|
20240220,165700,313270584217,1666,1666,1666,1666,0
|
|
20240220,165600,313270584217,1666,1666,1666,1666,0
|
|
20240220,165500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,165400,313270584217,1666,1666,1666,1666,0
|
|
20240220,165300,313270584217,1666,1666,1666,1666,0
|
|
20240220,165200,313270584217,1666,1666,1666,1666,0
|
|
20240220,165100,313270584217,1666,1666,1666,1666,0
|
|
20240220,165000,313270584217,1666,1666,1666,1666,0
|
|
20240220,164900,313270584217,1666,1666,1666,1666,0
|
|
20240220,164800,313270584217,1666,1666,1666,1666,0
|
|
20240220,164700,313270584217,1666,1666,1666,1666,0
|
|
20240220,164600,313270584217,1666,1666,1666,1666,0
|
|
20240220,164500,313270584217,1666,1666,1666,1666,0
|
|
20240220,164400,313270584217,1666,1666,1666,1666,0
|
|
20240220,164300,313270584217,1666,1666,1666,1666,0
|
|
20240220,164200,313270584217,1666,1666,1666,1666,0
|
|
20240220,164100,313270584217,1666,1666,1666,1666,0
|
|
20240220,164000,313270584217,1666,1666,1666,1666,0
|
|
20240220,163900,313270584217,1666,1666,1666,1666,0
|
|
20240220,163800,313270584217,1666,1666,1666,1666,0
|
|
20240220,163700,313270584217,1666,1666,1666,1666,0
|
|
20240220,163600,313270584217,1666,1666,1666,1666,0
|
|
20240220,163500,313270584217,1666,1666,1666,1666,0
|
|
20240220,163400,313270584217,1666,1666,1666,1666,0
|
|
20240220,163300,313270584217,1666,1666,1666,1666,0
|
|
20240220,163200,313270584217,1666,1666,1666,1666,0
|
|
20240220,163100,313270584217,1666,1666,1666,1666,0
|
|
20240220,163000,313270584217,1666,1666,1666,1666,0
|
|
20240220,162900,313270584217,1666,1666,1666,1666,0
|
|
20240220,162800,313270584217,1666,1666,1666,1666,0
|
|
20240220,162700,313270584217,1666,1666,1666,1666,0
|
|
20240220,162600,313270584217,1666,1666,1666,1666,0
|
|
20240220,162500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,162400,313270584217,1666,1666,1666,1666,0
|
|
20240220,162300,313270584217,1666,1666,1666,1666,0
|
|
20240220,162200,313270584217,1666,1666,1666,1666,0
|
|
20240220,162100,313270584217,1666,1666,1666,1666,0
|
|
20240220,162000,313270584217,1666,1666,1666,1666,0
|
|
20240220,161900,313270584217,1666,1666,1666,1666,0
|
|
20240220,161800,313270584217,1666,1666,1666,1666,0
|
|
20240220,161700,313270584217,1666,1666,1666,1666,0
|
|
20240220,161600,313270584217,1666,1666,1666,1666,0
|
|
20240220,161500,313270584217,1666,1666,1666,1666,0
|
|
20240220,161400,313270584217,1666,1666,1666,1666,0
|
|
20240220,161300,313270584217,1666,1666,1666,1666,0
|
|
20240220,161200,313270584217,1666,1666,1666,1666,0
|
|
20240220,161100,313270584217,1666,1666,1666,1666,0
|
|
20240220,161000,313270584217,1666,1666,1666,1666,0
|
|
20240220,160900,313270584217,1666,1666,1666,1666,0
|
|
20240220,160800,313270584217,1666,1666,1666,1666,0
|
|
20240220,160700,313270584217,1666,1666,1666,1666,0
|
|
20240220,160600,313270584217,1666,1666,1666,1666,0
|
|
20240220,160500,313270584217,1666,1666,1666,1666,0
|
|
20240220,160400,313270584217,1666,1666,1666,1666,0
|
|
20240220,160300,313270584217,1666,1666,1666,1666,0
|
|
20240220,160200,313270584217,1666,1666,1666,1666,0
|
|
20240220,160100,313270584217,1666,1666,1666,1666,0
|
|
20240220,160000,313270584217,1666,1666,1666,1666,0
|
|
20240220,155900,313270584217,1666,1666,1666,1666,0
|
|
20240220,155800,313270584217,1666,1666,1666,1666,0
|
|
20240220,155700,313270584217,1666,1666,1666,1666,0
|
|
20240220,155600,313270584217,1666,1666,1666,1666,0
|
|
20240220,155500,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,155400,313270584217,1666,1666,1666,1666,0
|
|
20240220,155300,313270584217,1666,1666,1666,1666,0
|
|
20240220,155200,313270584217,1666,1666,1666,1666,0
|
|
20240220,155100,313270584217,1666,1666,1666,1666,0
|
|
20240220,155000,313270584217,1666,1666,1666,1666,0
|
|
20240220,154900,313270584217,1666,1666,1666,1666,0
|
|
20240220,154800,313270584217,1666,1666,1666,1666,0
|
|
20240220,154700,313270584217,1666,1666,1666,1666,0
|
|
20240220,154600,313270584217,1666,1666,1666,1666,0
|
|
20240220,154500,313270584217,1666,1666,1666,1666,0
|
|
20240220,154400,313270584217,1666,1666,1666,1666,0
|
|
20240220,154300,313270584217,1666,1666,1666,1666,0
|
|
20240220,154200,313270584217,1666,1666,1666,1666,0
|
|
20240220,154100,313270584217,1666,1666,1666,1666,0
|
|
20240220,154000,313270584217,1666,1666,1666,1666,0
|
|
20240220,153900,313270584217,1666,1666,1666,1666,0
|
|
20240220,153800,313270584217,1666,1666,1666,1666,0
|
|
20240220,153700,313270584217,1666,1666,1666,1666,0
|
|
20240220,153600,313270584217,1666,1666,1666,1666,0
|
|
20240220,153500,313270584217,1666,1666,1666,1666,0
|
|
20240220,153400,313270584217,1666,1666,1666,1666,0
|
|
20240220,153300,313270584217,1666,1666,1666,1666,0
|
|
20240220,153200,313270584217,1666,1666,1666,1666,0
|
|
20240220,153100,313270584217,1666,1666,1666,1666,0
|
|
20240220,153000,313270584217,1666,1666,1666,1666,1189231
|
|
20240220,152900,311289325371,1668,1668,1668,1668,0
|
|
20240220,152800,311289325371,1668,1668,1668,1668,0
|
|
20240220,152700,311289325371,1668,1668,1668,1668,0
|
|
20240220,152600,311289325371,1668,1668,1668,1668,0
|
|
20240220,152500,311289325371,1668,1668,1668,1668,0
|
|
20240220,152400,311289325371,1668,1668,1668,1668,0
|
|
20240220,152300,311289325371,1668,1668,1668,1668,0
|
|
20240220,152200,311289325371,1668,1668,1668,1668,0
|
|
20240220,152100,311289325371,1668,1668,1668,1668,0
|
|
20240220,152000,311289325371,1668,1668,1668,1668,0
|
|
20240220,151900,311289325371,1668,1666,1669,1662,679127
|
|
20240220,151800,310157975783,1667,1659,1669,1658,463924
|
|
20240220,151700,309385748224,1659,1659,1661,1657,237742
|
|
20240220,151600,308991434540,1659,1652,1663,1649,494383
|
|
20240220,151500,308172732449,1652,1667,1667,1648,906719
|
|
20240220,151400,306672693355,1667,1675,1677,1656,504457
|
|
20240220,151300,305832576813,1675,1679,1680,1669,259133
|
|
20240220,151200,305398902643,1679,1681,1682,1671,329735
|
|
20240220,151100,304845907198,1680,1684,1686,1678,339543
|
|
20240220,151000,304275038072,1684,1666,1690,1662,860442
|
|
20240220,150900,302827465691,1666,1667,1671,1659,414805
|
|
20240220,150800,302137374415,1666,1667,1674,1664,336184
|
|
20240220,150700,301576601398,1669,1675,1676,1667,213671
|
|
20240220,150600,301219928591,1675,1667,1680,1667,330123
|
|
20240220,150500,300666668049,1667,1672,1675,1664,343618
|
|
20240220,150400,300093163033,1671,1672,1680,1665,304871
|
|
20240220,150300,299583662637,1679,1680,1684,1657,726097
|
|
20240220,150200,298370500750,1679,1673,1680,1670,369931
|
|
20240220,150100,297750705589,1673,1683,1687,1660,1063275
|
|
20240220,150000,295974462684,1684,1694,1695,1675,997189
|
|
20240220,145900,294297224388,1694,1703,1712,1691,1158137
|
|
20240220,145800,292323636142,1704,1694,1704,1692,311366
|
|
20240220,145700,291795116969,1695,1694,1696,1687,315406
|
|
20240220,145600,291261759092,1688,1700,1704,1687,540220
|
|
20240220,145500,290345478459,1700,1707,1708,1684,756162
|
|
20240220,145400,289064213879,1707,1708,1710,1703,483407
|
|
20240220,145300,288238920522,1709,1698,1709,1696,320753
|
|
20240220,145200,287693186075,1699,1704,1704,1698,435988
|
|
20240220,145100,286951852948,1703,1712,1713,1700,666469
|
|
20240220,145000,285814705259,1712,1699,1713,1697,1060302
|
|
20240220,144900,284004596125,1699,1701,1703,1693,488389
|
|
20240220,144800,283175482346,1701,1701,1705,1696,651010
|
|
20240220,144700,282067570913,1700,1709,1711,1700,1039922
|
|
20240220,144600,280294371983,1710,1701,1715,1694,1588463
|
|
20240220,144500,277588430452,1701,1676,1702,1674,1687294
|
|
20240220,144400,274730266548,1676,1681,1684,1676,356314
|
|
20240220,144300,274131448343,1681,1677,1681,1674,380184
|
|
20240220,144200,273493894451,1678,1679,1680,1666,532230
|
|
20240220,144100,272603316815,1678,1687,1694,1678,1095407
|
|
20240220,144000,270756458130,1685,1657,1689,1654,728388
|
|
20240220,143900,269536719471,1656,1664,1667,1651,265343
|
|
20240220,143800,269095996916,1663,1666,1667,1660,147601
|
|
20240220,143700,268850390679,1666,1658,1670,1651,360120
|
|
20240220,143600,268252505988,1658,1660,1669,1657,209619
|
|
20240220,143500,267903917750,1661,1662,1663,1656,129147
|
|
20240220,143400,267689574935,1662,1665,1668,1661,220199
|
|
20240220,143300,267323038077,1665,1657,1668,1651,237103
|
|
20240220,143200,266930034793,1659,1667,1671,1651,476703
|
|
20240220,143100,266137025725,1670,1675,1676,1666,454619
|
|
20240220,143000,265377635911,1675,1647,1678,1646,985178
|
|
20240220,142900,263732228201,1647,1653,1656,1647,224995
|
|
20240220,142800,263360927057,1653,1661,1662,1652,275680
|
|
20240220,142700,262904538581,1662,1653,1663,1652,304582
|
|
20240220,142600,262399468315,1653,1648,1654,1644,223552
|
|
20240220,142500,262030916940,1648,1653,1662,1648,395102
|
|
20240220,142400,261376499103,1653,1653,1662,1651,665581
|
|
20240220,142300,260273592738,1656,1647,1657,1646,511375
|
|
20240220,142200,259428289033,1646,1635,1647,1635,126873
|
|
20240220,142100,259220233245,1635,1640,1647,1631,251069
|
|
20240220,142000,258809255061,1642,1645,1654,1640,572585
|
|
20240220,141900,257866110846,1646,1645,1646,1642,292804
|
|
20240220,141800,257384833080,1645,1629,1645,1628,537846
|
|
20240220,141700,256504095913,1628,1618,1630,1617,171422
|
|
20240220,141600,256225726737,1618,1631,1632,1618,228569
|
|
20240220,141500,255854157806,1631,1628,1632,1628,151031
|
|
20240220,141400,255607932234,1628,1629,1632,1627,190692
|
|
20240220,141300,255297113012,1630,1626,1631,1624,335847
|
|
20240220,141200,254750141822,1626,1617,1629,1613,325314
|
|
20240220,141100,254223002636,1616,1623,1624,1616,215049
|
|
20240220,141000,253874573397,1624,1627,1628,1623,208219
|
|
20240220,140900,253536201324,1627,1620,1629,1618,301420
|
|
20240220,140800,253046895430,1620,1620,1623,1618,171763
|
|
20240220,140700,252768608695,1623,1613,1624,1610,349588
|
|
20240220,140600,252202800963,1614,1619,1619,1607,569736
|
|
20240220,140500,251284284301,1618,1610,1619,1607,568156
|
|
20240220,140400,250366992521,1610,1636,1638,1603,1426024
|
|
20240220,140300,248062573064,1637,1646,1647,1628,596483
|
|
20240220,140200,247086443054,1646,1654,1660,1644,373890
|
|
20240220,140100,246468431437,1653,1673,1673,1645,881362
|
|
20240220,140000,245003228749,1672,1652,1673,1651,1063981
|
|
20240220,135900,243230058282,1652,1651,1655,1649,172698
|
|
20240220,135800,242944934431,1652,1653,1659,1651,305594
|
|
20240220,135700,242439645175,1654,1663,1663,1653,620723
|
|
20240220,135600,241409843741,1663,1650,1663,1647,883732
|
|
20240220,135500,239944194079,1650,1650,1651,1647,338445
|
|
20240220,135400,239386100087,1649,1642,1651,1641,552581
|
|
20240220,135300,238475749033,1642,1628,1643,1628,396193
|
|
20240220,135200,237827481448,1628,1627,1630,1621,673256
|
|
20240220,135100,236733911498,1627,1627,1634,1627,446907
|
|
20240220,135000,236005031114,1628,1643,1647,1626,1035324
|
|
20240220,134900,234315758941,1643,1651,1651,1641,209317
|
|
20240220,134800,233971711824,1650,1641,1654,1641,140137
|
|
20240220,134700,233740491264,1641,1656,1657,1640,376756
|
|
20240220,134600,233119500093,1657,1654,1659,1651,489176
|
|
20240220,134500,232309191441,1654,1648,1655,1647,166661
|
|
20240220,134400,232034174530,1648,1647,1655,1646,225897
|
|
20240220,134300,231661126190,1648,1648,1656,1646,511107
|
|
20240220,134200,230816769855,1649,1638,1650,1636,362822
|
|
20240220,134100,230220429318,1638,1647,1648,1634,714441
|
|
20240220,134000,229049499603,1648,1646,1650,1646,245630
|
|
20240220,133900,228644837861,1646,1638,1648,1637,388122
|
|
20240220,133800,228006984334,1637,1644,1645,1636,908029
|
|
20240220,133700,226518625008,1644,1660,1660,1641,1089875
|
|
20240220,133600,224723620824,1660,1665,1667,1659,410617
|
|
20240220,133500,224040449317,1665,1663,1666,1662,317840
|
|
20240220,133400,223511596457,1663,1660,1665,1657,499871
|
|
20240220,133300,222681377914,1660,1655,1660,1652,356585
|
|
20240220,133200,222091480156,1654,1659,1659,1651,474003
|
|
20240220,133100,221307552155,1659,1657,1664,1655,400565
|
|
20240220,133000,220642872872,1656,1661,1662,1652,776830
|
|
20240220,132900,219356584741,1661,1667,1667,1655,1189677
|
|
20240220,132800,217382004590,1667,1674,1674,1666,486010
|
|
20240220,132700,216571165713,1674,1671,1678,1669,377095
|
|
20240220,132600,215940152884,1670,1676,1678,1670,874986
|
|
20240220,132500,214477077061,1677,1678,1681,1676,262772
|
|
20240220,132400,214036071824,1679,1685,1686,1676,291650
|
|
20240220,132300,213546060455,1683,1680,1685,1678,201629
|
|
20240220,132200,213207074133,1680,1689,1691,1680,300216
|
|
20240220,132100,212701387915,1690,1692,1693,1681,442822
|
|
20240220,132000,211954629876,1692,1695,1699,1690,198701
|
|
20240220,131900,211617702994,1692,1695,1696,1689,301448
|
|
20240220,131800,211107728087,1695,1700,1702,1694,269406
|
|
20240220,131700,210650145654,1699,1703,1704,1695,353176
|
|
20240220,131600,210049743840,1703,1696,1705,1693,448560
|
|
20240220,131500,209286796156,1696,1700,1706,1695,683801
|
|
20240220,131400,208122622811,1701,1685,1702,1685,878880
|
|
20240220,131300,206631602104,1685,1688,1688,1684,145267
|
|
20240220,131200,206386601440,1687,1688,1690,1685,264774
|
|
20240220,131100,205939680888,1688,1681,1688,1681,194561
|
|
20240220,131000,205612031374,1681,1679,1683,1677,226405
|
|
20240220,130900,205231847017,1678,1685,1686,1678,311767
|
|
20240220,130800,204707707611,1685,1691,1691,1684,204579
|
|
20240220,130700,204362582932,1691,1684,1692,1684,233649
|
|
20240220,130600,203968309770,1684,1684,1689,1681,258127
|
|
20240220,130500,203533601149,1684,1687,1691,1675,847468
|
|
20240220,130400,202108652218,1686,1685,1687,1682,360512
|
|
20240220,130300,201501315301,1685,1694,1694,1682,726601
|
|
20240220,130200,200275753546,1694,1696,1696,1690,262323
|
|
20240220,130100,199831718372,1696,1698,1699,1692,240507
|
|
20240220,130000,199423955327,1698,1698,1702,1697,129037
|
|
20240220,125900,199204651383,1698,1697,1702,1696,277137
|
|
20240220,125800,198733557796,1697,1694,1698,1692,284681
|
|
20240220,125700,198251390604,1694,1697,1697,1689,725614
|
|
20240220,125600,197023873540,1696,1700,1705,1696,364171
|
|
20240220,125500,196404550768,1700,1698,1703,1697,177586
|
|
20240220,125400,196102645909,1698,1703,1708,1697,238078
|
|
20240220,125300,195697534517,1703,1699,1710,1694,486019
|
|
20240220,125200,194871661039,1699,1709,1709,1698,285508
|
|
20240220,125100,194385459439,1708,1699,1710,1697,339066
|
|
20240220,125000,193807698683,1699,1704,1709,1696,294680
|
|
20240220,124900,193306342663,1703,1709,1717,1697,794471
|
|
20240220,124800,191948822420,1709,1697,1710,1697,363612
|
|
20240220,124700,191328308608,1697,1702,1704,1696,346191
|
|
20240220,124600,190739830810,1702,1707,1707,1699,327821
|
|
20240220,124500,190182084484,1705,1693,1707,1688,1094282
|
|
20240220,124400,188325535951,1693,1708,1710,1693,790037
|
|
20240220,124300,186982343995,1708,1704,1708,1700,339295
|
|
20240220,124200,186404187067,1705,1712,1715,1698,1049225
|
|
20240220,124100,184614097253,1712,1730,1730,1701,1051789
|
|
20240220,124000,182811373627,1729,1729,1734,1723,796870
|
|
20240220,123900,181434290838,1728,1714,1730,1713,1028164
|
|
20240220,123800,179662261513,1714,1710,1717,1708,540621
|
|
20240220,123700,178736618914,1709,1718,1718,1709,703719
|
|
20240220,123600,177530945050,1717,1719,1720,1714,429112
|
|
20240220,123500,176794213861,1719,1721,1723,1714,615617
|
|
20240220,123400,175736292854,1720,1727,1728,1712,1208448
|
|
20240220,123300,173659469985,1726,1730,1730,1724,627799
|
|
20240220,123200,172575805820,1730,1724,1734,1721,927430
|
|
20240220,123100,170973079486,1724,1715,1730,1714,1244890
|
|
20240220,123000,168828137754,1716,1703,1719,1702,1399255
|
|
20240220,122900,166431079158,1701,1700,1703,1698,770406
|
|
20240220,122800,165120825677,1700,1695,1705,1694,1807886
|
|
20240220,122700,162046260893,1694,1688,1697,1682,1064110
|
|
20240220,122600,160248365855,1688,1674,1689,1673,875971
|
|
20240220,122500,158773351797,1673,1673,1677,1672,198693
|
|
20240220,122400,158440762855,1673,1676,1677,1672,310704
|
|
20240220,122300,157920484906,1675,1674,1682,1672,477894
|
|
20240220,122200,157119442769,1674,1674,1675,1672,385060
|
|
20240220,122100,156475256608,1674,1676,1684,1674,579365
|
|
20240220,122000,155502500503,1676,1677,1679,1672,737112
|
|
20240220,121900,154268042615,1679,1675,1684,1674,583745
|
|
20240220,121800,153287513722,1675,1688,1689,1674,854143
|
|
20240220,121700,151851585583,1688,1682,1688,1673,1008917
|
|
20240220,121600,150155731866,1682,1686,1686,1677,884036
|
|
20240220,121500,148670878244,1686,1678,1690,1673,1612879
|
|
20240220,121400,145954999400,1677,1681,1684,1670,1782993
|
|
20240220,121300,142961379721,1679,1679,1679,1679,0
|
|
20240220,121200,142961379721,1679,1677,1679,1676,908275
|
|
20240220,121100,141436969848,1678,1668,1678,1665,2007136
|
|
20240220,121000,138083442792,1668,1657,1670,1650,2974446
|
|
20240220,120900,133141203316,1657,1624,1657,1624,3579800
|
|
20240220,120800,127262766287,1624,1609,1625,1609,358715
|
|
20240220,120700,126681943189,1610,1613,1614,1605,317350
|
|
20240220,120600,126171441422,1612,1621,1622,1610,276786
|
|
20240220,120500,125724276885,1621,1611,1622,1610,257480
|
|
20240220,120400,125308159075,1611,1619,1619,1608,341101
|
|
20240220,120300,124758068270,1620,1622,1624,1612,523995
|
|
20240220,120200,123910503943,1623,1625,1632,1621,877098
|
|
20240220,120100,122483782286,1625,1615,1625,1613,812626
|
|
20240220,120000,121169534788,1615,1601,1615,1601,485472
|
|
20240220,115900,120388294589,1604,1600,1605,1597,242483
|
|
20240220,115800,120000017382,1600,1602,1605,1598,332097
|
|
20240220,115700,119468491227,1602,1606,1607,1597,415442
|
|
20240220,115600,118803323805,1605,1605,1612,1602,288854
|
|
20240220,115500,118339223763,1604,1608,1609,1598,508968
|
|
20240220,115400,117522932866,1606,1612,1614,1606,216266
|
|
20240220,115300,117174511868,1612,1615,1615,1603,336689
|
|
20240220,115200,116633085395,1614,1613,1619,1605,460722
|
|
20240220,115100,115890619487,1615,1622,1622,1609,477995
|
|
20240220,115000,115118326254,1622,1613,1634,1613,1226907
|
|
20240220,114900,113123461277,1614,1616,1616,1608,214947
|
|
20240220,114800,112776877116,1615,1620,1620,1607,356361
|
|
20240220,114700,112201744237,1620,1613,1620,1597,1004037
|
|
20240220,114600,110585299124,1613,1620,1621,1590,1266668
|
|
20240220,114500,108546986423,1620,1631,1631,1619,503528
|
|
20240220,114400,107729158262,1631,1628,1633,1619,843718
|
|
20240220,114300,106357083197,1627,1625,1632,1623,482014
|
|
20240220,114200,105572199194,1625,1632,1632,1624,494135
|
|
20240220,114100,104767176194,1632,1618,1634,1616,698369
|
|
20240220,114000,103629701030,1619,1633,1635,1617,657378
|
|
20240220,113900,102558291241,1631,1626,1640,1625,1257140
|
|
20240220,113800,100502941115,1625,1614,1635,1611,1197582
|
|
20240220,113700,98552702756,1614,1614,1621,1608,772348
|
|
20240220,113600,97305074185,1614,1629,1629,1610,1416367
|
|
20240220,113500,95013751013,1628,1636,1638,1625,1528546
|
|
20240220,113400,92518802906,1635,1614,1636,1614,1539588
|
|
20240220,113300,90019124859,1615,1618,1618,1609,1075801
|
|
20240220,113200,88283541621,1618,1611,1618,1608,1852302
|
|
20240220,113100,85296909738,1612,1581,1612,1579,1680929
|
|
20240220,113000,82611609259,1580,1588,1597,1577,1219115
|
|
20240220,112900,80676386616,1588,1581,1593,1579,622456
|
|
20240220,112800,79688100876,1581,1586,1595,1581,882199
|
|
20240220,112700,78286764584,1585,1592,1595,1585,900941
|
|
20240220,112600,76854251824,1593,1594,1599,1591,1156898
|
|
20240220,112500,75009397098,1591,1588,1600,1584,2505834
|
|
20240220,112400,71017182575,1588,1554,1589,1549,2332726
|
|
20240220,112300,67356984617,1555,1532,1555,1531,965877
|
|
20240220,112200,65866087411,1532,1526,1536,1525,555447
|
|
20240220,112100,65014818510,1526,1521,1526,1520,216212
|
|
20240220,112000,64685650168,1521,1526,1527,1519,379365
|
|
20240220,111900,64107956656,1526,1514,1527,1513,693847
|
|
20240220,111800,63052930043,1514,1505,1516,1505,308387
|
|
20240220,111700,62587263928,1505,1513,1513,1496,698409
|
|
20240220,111600,61538215323,1513,1512,1518,1502,760515
|
|
20240220,111500,60390997480,1512,1522,1522,1505,1123976
|
|
20240220,111400,58692252550,1523,1530,1540,1521,490653
|
|
20240220,111300,57941462249,1530,1543,1544,1522,1016027
|
|
20240220,111200,56384872090,1543,1553,1558,1543,572313
|
|
20240220,111100,55497709414,1552,1556,1558,1550,514395
|
|
20240220,111000,54698517545,1556,1552,1567,1551,591597
|
|
20240220,110900,53775587064,1552,1554,1569,1550,1063294
|
|
20240220,110800,52116545914,1554,1562,1564,1550,560096
|
|
20240220,110700,51245258099,1562,1562,1568,1550,1157237
|
|
20240220,110600,49439192369,1561,1566,1572,1558,1360709
|
|
20240220,110500,47309644864,1564,1521,1568,1520,2696391
|
|
20240220,110400,43118364996,1522,1540,1543,1520,968320
|
|
20240220,110300,41639011883,1542,1529,1545,1527,1611899
|
|
20240220,110200,39155668440,1528,1522,1533,1520,813040
|
|
20240220,110100,37914414768,1523,1526,1533,1520,694268
|
|
20240220,110000,36854945063,1527,1539,1541,1524,882996
|
|
20240220,105900,35503811937,1539,1528,1541,1519,2166205
|
|
20240220,105800,32185897164,1527,1527,1540,1521,2432287
|
|
20240220,105700,28465762539,1517,1517,1517,1517,0
|
|
20240220,105600,28465762539,1517,1498,1517,1497,1032820
|
|
20240220,105500,26908927042,1499,1498,1500,1486,1135590
|
|
20240220,105400,25211434790,1497,1467,1499,1467,1314607
|
|
20240220,105300,23258586280,1466,1460,1467,1459,139254
|
|
20240220,105200,23054960919,1461,1467,1469,1458,193281
|
|
20240220,105100,22772155304,1467,1463,1473,1458,492559
|
|
20240220,105000,22050055802,1464,1466,1468,1461,220244
|
|
20240220,104900,21727412898,1465,1463,1473,1460,409574
|
|
20240220,104800,21126400482,1463,1470,1472,1458,397590
|
|
20240220,104700,20543984200,1471,1467,1478,1450,848553
|
|
20240220,104600,19300321892,1467,1442,1473,1442,1249659
|
|
20240220,104500,17475625160,1443,1439,1443,1439,57677
|
|
20240220,104400,17392477270,1440,1440,1441,1439,12007
|
|
20240220,104300,17375187211,1440,1437,1440,1436,15939
|
|
20240220,104200,17352269685,1436,1434,1442,1433,72304
|
|
20240220,104100,17248344756,1434,1432,1434,1431,62564
|
|
20240220,104000,17158727509,1433,1433,1434,1431,13024
|
|
20240220,103900,17140079783,1434,1435,1436,1431,83991
|
|
20240220,103800,17019678416,1436,1436,1437,1434,25629
|
|
20240220,103700,16982880709,1436,1437,1437,1434,74562
|
|
20240220,103600,16875890660,1437,1437,1438,1436,30741
|
|
20240220,103500,16831717671,1438,1437,1439,1435,26104
|
|
20240220,103400,16794211845,1439,1440,1441,1436,72087
|
|
20240220,103300,16690592447,1440,1441,1441,1439,22762
|
|
20240220,103200,16657811648,1441,1440,1441,1438,21646
|
|
20240220,103100,16626657547,1440,1442,1442,1438,33918
|
|
20240220,103000,16577838287,1442,1442,1443,1440,38112
|
|
20240220,102900,16522929940,1442,1446,1446,1442,21564
|
|
20240220,102800,16491812107,1444,1440,1446,1439,62602
|
|
20240220,102700,16401646868,1439,1439,1441,1438,75385
|
|
20240220,102600,16293154249,1440,1447,1448,1439,87595
|
|
20240220,102500,16166759050,1447,1446,1449,1445,67745
|
|
20240220,102400,16068760205,1446,1449,1450,1443,82006
|
|
20240220,102300,15950102277,1450,1449,1451,1448,146141
|
|
20240220,102200,15738207908,1448,1447,1448,1443,61705
|
|
20240220,102100,15649044721,1447,1448,1452,1443,357856
|
|
20240220,102000,15130359278,1448,1436,1448,1436,175859
|
|
20240220,101900,14876725646,1437,1437,1438,1434,36620
|
|
20240220,101800,14824168397,1438,1434,1438,1434,42118
|
|
20240220,101700,14763672832,1434,1433,1436,1433,23273
|
|
20240220,101600,14730291936,1432,1434,1434,1430,54131
|
|
20240220,101500,14652809139,1437,1435,1439,1434,33696
|
|
20240220,101400,14604401426,1435,1434,1438,1433,44674
|
|
20240220,101300,14540296141,1434,1440,1440,1434,27478
|
|
20240220,101200,14500806919,1439,1441,1443,1439,33855
|
|
20240220,101100,14452006370,1441,1436,1444,1436,151842
|
|
20240220,101000,14233175826,1435,1435,1438,1434,19117
|
|
20240220,100900,14205708304,1437,1437,1439,1434,47397
|
|
20240220,100800,14137634898,1436,1436,1441,1436,108355
|
|
20240220,100700,13981740617,1436,1431,1437,1431,54722
|
|
20240220,100600,13903264548,1432,1431,1432,1430,61262
|
|
20240220,100500,13815586859,1432,1430,1433,1430,15071
|
|
20240220,100400,13794013255,1431,1429,1433,1429,37627
|
|
20240220,100300,13740168579,1429,1424,1429,1423,43052
|
|
20240220,100200,13678799076,1426,1425,1426,1423,33021
|
|
20240220,100100,13631772376,1425,1423,1429,1423,33872
|
|
20240220,100000,13583490419,1425,1430,1430,1424,55777
|
|
20240220,095900,13503906286,1430,1426,1430,1425,22499
|
|
20240220,095800,13471790730,1426,1424,1426,1423,31201
|
|
20240220,095700,13427346436,1425,1425,1426,1423,44892
|
|
20240220,095600,13363399725,1425,1426,1426,1424,38365
|
|
20240220,095500,13308729550,1425,1427,1427,1425,31801
|
|
20240220,095400,13263388270,1426,1430,1432,1426,48239
|
|
20240220,095300,13194466559,1430,1425,1430,1423,171778
|
|
20240220,095200,12949783931,1426,1428,1428,1424,73699
|
|
20240220,095100,12844672135,1428,1436,1436,1423,177670
|
|
20240220,095000,12590817593,1436,1438,1440,1435,68023
|
|
20240220,094900,12492980021,1438,1437,1438,1430,131611
|
|
20240220,094800,12304282009,1437,1441,1442,1436,142177
|
|
20240220,094700,12099661230,1441,1441,1443,1439,90525
|
|
20240220,094600,11969223009,1443,1445,1448,1436,175286
|
|
20240220,094500,11716745759,1445,1447,1450,1442,261659
|
|
20240220,094400,11338651678,1446,1448,1452,1443,218170
|
|
20240220,094300,11022721542,1448,1448,1457,1446,659737
|
|
20240220,094200,10065422697,1449,1435,1450,1434,868483
|
|
20240220,094100,8810894488,1435,1431,1435,1430,95169
|
|
20240220,094000,8674467181,1432,1431,1432,1429,42643
|
|
20240220,093900,8613462019,1431,1430,1433,1430,55949
|
|
20240220,093800,8533377925,1430,1427,1433,1426,69298
|
|
20240220,093700,8434275823,1426,1421,1427,1421,43350
|
|
20240220,093600,8372580917,1421,1421,1422,1420,44407
|
|
20240220,093500,8309480108,1421,1421,1421,1419,120652
|
|
20240220,093400,8138150074,1421,1426,1426,1421,136772
|
|
20240220,093300,7943507794,1425,1425,1429,1424,65404
|
|
20240220,093200,7850251786,1426,1426,1427,1424,93906
|
|
20240220,093100,7716419618,1426,1430,1431,1426,135408
|
|
20240220,093000,7523089294,1430,1435,1437,1427,223361
|
|
20240220,092900,7203121667,1435,1442,1444,1434,394032
|
|
20240220,092800,6636273259,1442,1428,1442,1427,564852
|
|
20240220,092700,5825302819,1427,1429,1430,1425,118598
|
|
20240220,092600,5656112326,1429,1427,1434,1425,285923
|
|
20240220,092500,5247114487,1427,1421,1428,1421,149229
|
|
20240220,092400,5034527842,1422,1428,1431,1416,216474
|
|
20240220,092300,4726228736,1429,1435,1436,1420,474108
|
|
20240220,092200,4047901970,1435,1400,1435,1399,551130
|
|
20240220,092100,3263538339,1405,1396,1405,1394,71494
|
|
20240220,092000,3163603311,1396,1406,1407,1396,138170
|
|
20240220,091900,2970076895,1406,1413,1413,1406,119654
|
|
20240220,091800,2801390428,1414,1416,1417,1412,107819
|
|
20240220,091700,2648927297,1417,1417,1418,1416,56732
|
|
20240220,091600,2568543124,1418,1421,1422,1415,60751
|
|
20240220,091500,2482339555,1418,1413,1422,1412,105967
|
|
20240220,091400,2332208296,1412,1416,1419,1412,89607
|
|
20240220,091300,2205432825,1416,1410,1421,1410,235302
|
|
20240220,091200,1872232680,1412,1419,1419,1410,173996
|
|
20240220,091100,1626006876,1418,1399,1423,1399,424744
|
|
20240220,091000,1025594018,1400,1388,1400,1388,100060
|
|
20240220,090900,886007405,1387,1391,1392,1387,37386
|
|
20240220,090800,834069605,1391,1392,1393,1391,38626
|
|
20240220,090700,780324162,1392,1392,1394,1391,29437
|
|
20240220,090600,739342582,1392,1396,1397,1392,48946
|
|
20240220,090500,671104551,1395,1394,1396,1393,37575
|
|
20240220,090400,618703670,1395,1395,1396,1388,64126
|
|
20240220,090300,529491788,1398,1404,1407,1388,199841
|
|
20240220,090200,250182292,1403,1377,1409,1377,111950
|
|
20240220,090100,94085245,1377,1370,1377,1369,12063
|
|
20240220,090000,77553155,1370,1380,1380,1369,56288
|