753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,213000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,212900,32588900570,1584,1584,1584,1584,0
|
|
20240222,212800,32588900570,1584,1584,1584,1584,0
|
|
20240222,212700,32588900570,1584,1584,1584,1584,0
|
|
20240222,212600,32588900570,1584,1584,1584,1584,0
|
|
20240222,212500,32588900570,1584,1584,1584,1584,0
|
|
20240222,212400,32588900570,1584,1584,1584,1584,0
|
|
20240222,212300,32588900570,1584,1584,1584,1584,0
|
|
20240222,212200,32588900570,1584,1584,1584,1584,0
|
|
20240222,212100,32588900570,1584,1584,1584,1584,0
|
|
20240222,212000,32588900570,1584,1584,1584,1584,0
|
|
20240222,211900,32588900570,1584,1584,1584,1584,0
|
|
20240222,211800,32588900570,1584,1584,1584,1584,0
|
|
20240222,211700,32588900570,1584,1584,1584,1584,0
|
|
20240222,211600,32588900570,1584,1584,1584,1584,0
|
|
20240222,211500,32588900570,1584,1584,1584,1584,0
|
|
20240222,211400,32588900570,1584,1584,1584,1584,0
|
|
20240222,211300,32588900570,1584,1584,1584,1584,0
|
|
20240222,211200,32588900570,1584,1584,1584,1584,0
|
|
20240222,211100,32588900570,1584,1584,1584,1584,0
|
|
20240222,211000,32588900570,1584,1584,1584,1584,0
|
|
20240222,210900,32588900570,1584,1584,1584,1584,0
|
|
20240222,210800,32588900570,1584,1584,1584,1584,0
|
|
20240222,210700,32588900570,1584,1584,1584,1584,0
|
|
20240222,210600,32588900570,1584,1584,1584,1584,0
|
|
20240222,210500,32588900570,1584,1584,1584,1584,0
|
|
20240222,210400,32588900570,1584,1584,1584,1584,0
|
|
20240222,210300,32588900570,1584,1584,1584,1584,0
|
|
20240222,210200,32588900570,1584,1584,1584,1584,0
|
|
20240222,210100,32588900570,1584,1584,1584,1584,0
|
|
20240222,210000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,205900,32588900570,1584,1584,1584,1584,0
|
|
20240222,205800,32588900570,1584,1584,1584,1584,0
|
|
20240222,205700,32588900570,1584,1584,1584,1584,0
|
|
20240222,205600,32588900570,1584,1584,1584,1584,0
|
|
20240222,205500,32588900570,1584,1584,1584,1584,0
|
|
20240222,205400,32588900570,1584,1584,1584,1584,0
|
|
20240222,205300,32588900570,1584,1584,1584,1584,0
|
|
20240222,205200,32588900570,1584,1584,1584,1584,0
|
|
20240222,205100,32588900570,1584,1584,1584,1584,0
|
|
20240222,205000,32588900570,1584,1584,1584,1584,0
|
|
20240222,204900,32588900570,1584,1584,1584,1584,0
|
|
20240222,204800,32588900570,1584,1584,1584,1584,0
|
|
20240222,204700,32588900570,1584,1584,1584,1584,0
|
|
20240222,204600,32588900570,1584,1584,1584,1584,0
|
|
20240222,204500,32588900570,1584,1584,1584,1584,0
|
|
20240222,204400,32588900570,1584,1584,1584,1584,0
|
|
20240222,204300,32588900570,1584,1584,1584,1584,0
|
|
20240222,204200,32588900570,1584,1584,1584,1584,0
|
|
20240222,204100,32588900570,1584,1584,1584,1584,0
|
|
20240222,204000,32588900570,1584,1584,1584,1584,0
|
|
20240222,203900,32588900570,1584,1584,1584,1584,0
|
|
20240222,203800,32588900570,1584,1584,1584,1584,0
|
|
20240222,203700,32588900570,1584,1584,1584,1584,0
|
|
20240222,203600,32588900570,1584,1584,1584,1584,0
|
|
20240222,203500,32588900570,1584,1584,1584,1584,0
|
|
20240222,203400,32588900570,1584,1584,1584,1584,0
|
|
20240222,203300,32588900570,1584,1584,1584,1584,0
|
|
20240222,203200,32588900570,1584,1584,1584,1584,0
|
|
20240222,203100,32588900570,1584,1584,1584,1584,0
|
|
20240222,203000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,202900,32588900570,1584,1584,1584,1584,0
|
|
20240222,202800,32588900570,1584,1584,1584,1584,0
|
|
20240222,202700,32588900570,1584,1584,1584,1584,0
|
|
20240222,202600,32588900570,1584,1584,1584,1584,0
|
|
20240222,202500,32588900570,1584,1584,1584,1584,0
|
|
20240222,202400,32588900570,1584,1584,1584,1584,0
|
|
20240222,202300,32588900570,1584,1584,1584,1584,0
|
|
20240222,202200,32588900570,1584,1584,1584,1584,0
|
|
20240222,202100,32588900570,1584,1584,1584,1584,0
|
|
20240222,202000,32588900570,1584,1584,1584,1584,0
|
|
20240222,201900,32588900570,1584,1584,1584,1584,0
|
|
20240222,201800,32588900570,1584,1584,1584,1584,0
|
|
20240222,201700,32588900570,1584,1584,1584,1584,0
|
|
20240222,201600,32588900570,1584,1584,1584,1584,0
|
|
20240222,201500,32588900570,1584,1584,1584,1584,0
|
|
20240222,201400,32588900570,1584,1584,1584,1584,0
|
|
20240222,201300,32588900570,1584,1584,1584,1584,0
|
|
20240222,201200,32588900570,1584,1584,1584,1584,0
|
|
20240222,201100,32588900570,1584,1584,1584,1584,0
|
|
20240222,201000,32588900570,1584,1584,1584,1584,0
|
|
20240222,200900,32588900570,1584,1584,1584,1584,0
|
|
20240222,200800,32588900570,1584,1584,1584,1584,0
|
|
20240222,200700,32588900570,1584,1584,1584,1584,0
|
|
20240222,200600,32588900570,1584,1584,1584,1584,0
|
|
20240222,200500,32588900570,1584,1584,1584,1584,0
|
|
20240222,200400,32588900570,1584,1584,1584,1584,0
|
|
20240222,200300,32588900570,1584,1584,1584,1584,0
|
|
20240222,200200,32588900570,1584,1584,1584,1584,0
|
|
20240222,200100,32588900570,1584,1584,1584,1584,0
|
|
20240222,200000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,195900,32588900570,1584,1584,1584,1584,0
|
|
20240222,195800,32588900570,1584,1584,1584,1584,0
|
|
20240222,195700,32588900570,1584,1584,1584,1584,0
|
|
20240222,195600,32588900570,1584,1584,1584,1584,0
|
|
20240222,195500,32588900570,1584,1584,1584,1584,0
|
|
20240222,195400,32588900570,1584,1584,1584,1584,0
|
|
20240222,195300,32588900570,1584,1584,1584,1584,0
|
|
20240222,195200,32588900570,1584,1584,1584,1584,0
|
|
20240222,195100,32588900570,1584,1584,1584,1584,0
|
|
20240222,195000,32588900570,1584,1584,1584,1584,0
|
|
20240222,194900,32588900570,1584,1584,1584,1584,0
|
|
20240222,194800,32588900570,1584,1584,1584,1584,0
|
|
20240222,194700,32588900570,1584,1584,1584,1584,0
|
|
20240222,194600,32588900570,1584,1584,1584,1584,0
|
|
20240222,194500,32588900570,1584,1584,1584,1584,0
|
|
20240222,194400,32588900570,1584,1584,1584,1584,0
|
|
20240222,194300,32588900570,1584,1584,1584,1584,0
|
|
20240222,194200,32588900570,1584,1584,1584,1584,0
|
|
20240222,194100,32588900570,1584,1584,1584,1584,0
|
|
20240222,194000,32588900570,1584,1584,1584,1584,0
|
|
20240222,193900,32588900570,1584,1584,1584,1584,0
|
|
20240222,193800,32588900570,1584,1584,1584,1584,0
|
|
20240222,193700,32588900570,1584,1584,1584,1584,0
|
|
20240222,193600,32588900570,1584,1584,1584,1584,0
|
|
20240222,193500,32588900570,1584,1584,1584,1584,0
|
|
20240222,193400,32588900570,1584,1584,1584,1584,0
|
|
20240222,193300,32588900570,1584,1584,1584,1584,0
|
|
20240222,193200,32588900570,1584,1584,1584,1584,0
|
|
20240222,193100,32588900570,1584,1584,1584,1584,0
|
|
20240222,193000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,192900,32588900570,1584,1584,1584,1584,0
|
|
20240222,192800,32588900570,1584,1584,1584,1584,0
|
|
20240222,192700,32588900570,1584,1584,1584,1584,0
|
|
20240222,192600,32588900570,1584,1584,1584,1584,0
|
|
20240222,192500,32588900570,1584,1584,1584,1584,0
|
|
20240222,192400,32588900570,1584,1584,1584,1584,0
|
|
20240222,192300,32588900570,1584,1584,1584,1584,0
|
|
20240222,192200,32588900570,1584,1584,1584,1584,0
|
|
20240222,192100,32588900570,1584,1584,1584,1584,0
|
|
20240222,192000,32588900570,1584,1584,1584,1584,0
|
|
20240222,191900,32588900570,1584,1584,1584,1584,0
|
|
20240222,191800,32588900570,1584,1584,1584,1584,0
|
|
20240222,191700,32588900570,1584,1584,1584,1584,0
|
|
20240222,191600,32588900570,1584,1584,1584,1584,0
|
|
20240222,191500,32588900570,1584,1584,1584,1584,0
|
|
20240222,191400,32588900570,1584,1584,1584,1584,0
|
|
20240222,191300,32588900570,1584,1584,1584,1584,0
|
|
20240222,191200,32588900570,1584,1584,1584,1584,0
|
|
20240222,191100,32588900570,1584,1584,1584,1584,0
|
|
20240222,191000,32588900570,1584,1584,1584,1584,0
|
|
20240222,190900,32588900570,1584,1584,1584,1584,0
|
|
20240222,190800,32588900570,1584,1584,1584,1584,0
|
|
20240222,190700,32588900570,1584,1584,1584,1584,0
|
|
20240222,190600,32588900570,1584,1584,1584,1584,0
|
|
20240222,190500,32588900570,1584,1584,1584,1584,0
|
|
20240222,190400,32588900570,1584,1584,1584,1584,0
|
|
20240222,190300,32588900570,1584,1584,1584,1584,0
|
|
20240222,190200,32588900570,1584,1584,1584,1584,0
|
|
20240222,190100,32588900570,1584,1584,1584,1584,0
|
|
20240222,190000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,185900,32588900570,1584,1584,1584,1584,0
|
|
20240222,185800,32588900570,1584,1584,1584,1584,0
|
|
20240222,185700,32588900570,1584,1584,1584,1584,0
|
|
20240222,185600,32588900570,1584,1584,1584,1584,0
|
|
20240222,185500,32588900570,1584,1584,1584,1584,0
|
|
20240222,185400,32588900570,1584,1584,1584,1584,0
|
|
20240222,185300,32588900570,1584,1584,1584,1584,0
|
|
20240222,185200,32588900570,1584,1584,1584,1584,0
|
|
20240222,185100,32588900570,1584,1584,1584,1584,0
|
|
20240222,185000,32588900570,1584,1584,1584,1584,0
|
|
20240222,184900,32588900570,1584,1584,1584,1584,0
|
|
20240222,184800,32588900570,1584,1584,1584,1584,0
|
|
20240222,184700,32588900570,1584,1584,1584,1584,0
|
|
20240222,184600,32588900570,1584,1584,1584,1584,0
|
|
20240222,184500,32588900570,1584,1584,1584,1584,0
|
|
20240222,184400,32588900570,1584,1584,1584,1584,0
|
|
20240222,184300,32588900570,1584,1584,1584,1584,0
|
|
20240222,184200,32588900570,1584,1584,1584,1584,0
|
|
20240222,184100,32588900570,1584,1584,1584,1584,0
|
|
20240222,184000,32588900570,1584,1584,1584,1584,0
|
|
20240222,183900,32588900570,1584,1584,1584,1584,0
|
|
20240222,183800,32588900570,1584,1584,1584,1584,0
|
|
20240222,183700,32588900570,1584,1584,1584,1584,0
|
|
20240222,183600,32588900570,1584,1584,1584,1584,0
|
|
20240222,183500,32588900570,1584,1584,1584,1584,0
|
|
20240222,183400,32588900570,1584,1584,1584,1584,0
|
|
20240222,183300,32588900570,1584,1584,1584,1584,0
|
|
20240222,183200,32588900570,1584,1584,1584,1584,0
|
|
20240222,183100,32588900570,1584,1584,1584,1584,0
|
|
20240222,183000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,182900,32588900570,1584,1584,1584,1584,0
|
|
20240222,182800,32588900570,1584,1584,1584,1584,0
|
|
20240222,182700,32588900570,1584,1584,1584,1584,0
|
|
20240222,182600,32588900570,1584,1584,1584,1584,0
|
|
20240222,182500,32588900570,1584,1584,1584,1584,0
|
|
20240222,182400,32588900570,1584,1584,1584,1584,0
|
|
20240222,182300,32588900570,1584,1584,1584,1584,0
|
|
20240222,182200,32588900570,1584,1584,1584,1584,0
|
|
20240222,182100,32588900570,1584,1584,1584,1584,0
|
|
20240222,182000,32588900570,1584,1584,1584,1584,0
|
|
20240222,181900,32588900570,1584,1584,1584,1584,0
|
|
20240222,181800,32588900570,1584,1584,1584,1584,0
|
|
20240222,181700,32588900570,1584,1584,1584,1584,0
|
|
20240222,181600,32588900570,1584,1584,1584,1584,0
|
|
20240222,181500,32588900570,1584,1584,1584,1584,0
|
|
20240222,181400,32588900570,1584,1584,1584,1584,0
|
|
20240222,181300,32588900570,1584,1584,1584,1584,0
|
|
20240222,181200,32588900570,1584,1584,1584,1584,0
|
|
20240222,181100,32588900570,1584,1584,1584,1584,0
|
|
20240222,181000,32588900570,1584,1584,1584,1584,0
|
|
20240222,180900,32588900570,1584,1584,1584,1584,0
|
|
20240222,180800,32588900570,1584,1584,1584,1584,0
|
|
20240222,180700,32588900570,1584,1584,1584,1584,0
|
|
20240222,180600,32588900570,1584,1584,1584,1584,0
|
|
20240222,180500,32588900570,1584,1584,1584,1584,0
|
|
20240222,180400,32588900570,1584,1584,1584,1584,0
|
|
20240222,180300,32588900570,1584,1584,1584,1584,0
|
|
20240222,180200,32588900570,1584,1584,1584,1584,0
|
|
20240222,180100,32588900570,1584,1584,1584,1584,0
|
|
20240222,180000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,175900,32588900570,1584,1584,1584,1584,0
|
|
20240222,175800,32588900570,1584,1584,1584,1584,0
|
|
20240222,175700,32588900570,1584,1584,1584,1584,0
|
|
20240222,175600,32588900570,1584,1584,1584,1584,0
|
|
20240222,175500,32588900570,1584,1584,1584,1584,0
|
|
20240222,175400,32588900570,1584,1584,1584,1584,0
|
|
20240222,175300,32588900570,1584,1584,1584,1584,0
|
|
20240222,175200,32588900570,1584,1584,1584,1584,0
|
|
20240222,175100,32588900570,1584,1584,1584,1584,0
|
|
20240222,175000,32588900570,1584,1584,1584,1584,0
|
|
20240222,174900,32588900570,1584,1584,1584,1584,0
|
|
20240222,174800,32588900570,1584,1584,1584,1584,0
|
|
20240222,174700,32588900570,1584,1584,1584,1584,0
|
|
20240222,174600,32588900570,1584,1584,1584,1584,0
|
|
20240222,174500,32588900570,1584,1584,1584,1584,0
|
|
20240222,174400,32588900570,1584,1584,1584,1584,0
|
|
20240222,174300,32588900570,1584,1584,1584,1584,0
|
|
20240222,174200,32588900570,1584,1584,1584,1584,0
|
|
20240222,174100,32588900570,1584,1584,1584,1584,0
|
|
20240222,174000,32588900570,1584,1584,1584,1584,0
|
|
20240222,173900,32588900570,1584,1584,1584,1584,0
|
|
20240222,173800,32588900570,1584,1584,1584,1584,0
|
|
20240222,173700,32588900570,1584,1584,1584,1584,0
|
|
20240222,173600,32588900570,1584,1584,1584,1584,0
|
|
20240222,173500,32588900570,1584,1584,1584,1584,0
|
|
20240222,173400,32588900570,1584,1584,1584,1584,0
|
|
20240222,173300,32588900570,1584,1584,1584,1584,0
|
|
20240222,173200,32588900570,1584,1584,1584,1584,0
|
|
20240222,173100,32588900570,1584,1584,1584,1584,0
|
|
20240222,173000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,172900,32588900570,1584,1584,1584,1584,0
|
|
20240222,172800,32588900570,1584,1584,1584,1584,0
|
|
20240222,172700,32588900570,1584,1584,1584,1584,0
|
|
20240222,172600,32588900570,1584,1584,1584,1584,0
|
|
20240222,172500,32588900570,1584,1584,1584,1584,0
|
|
20240222,172400,32588900570,1584,1584,1584,1584,0
|
|
20240222,172300,32588900570,1584,1584,1584,1584,0
|
|
20240222,172200,32588900570,1584,1584,1584,1584,0
|
|
20240222,172100,32588900570,1584,1584,1584,1584,0
|
|
20240222,172000,32588900570,1584,1584,1584,1584,0
|
|
20240222,171900,32588900570,1584,1584,1584,1584,0
|
|
20240222,171800,32588900570,1584,1584,1584,1584,0
|
|
20240222,171700,32588900570,1584,1584,1584,1584,0
|
|
20240222,171600,32588900570,1584,1584,1584,1584,0
|
|
20240222,171500,32588900570,1584,1584,1584,1584,0
|
|
20240222,171400,32588900570,1584,1584,1584,1584,0
|
|
20240222,171300,32588900570,1584,1584,1584,1584,0
|
|
20240222,171200,32588900570,1584,1584,1584,1584,0
|
|
20240222,171100,32588900570,1584,1584,1584,1584,0
|
|
20240222,171000,32588900570,1584,1584,1584,1584,0
|
|
20240222,170900,32588900570,1584,1584,1584,1584,0
|
|
20240222,170800,32588900570,1584,1584,1584,1584,0
|
|
20240222,170700,32588900570,1584,1584,1584,1584,0
|
|
20240222,170600,32588900570,1584,1584,1584,1584,0
|
|
20240222,170500,32588900570,1584,1584,1584,1584,0
|
|
20240222,170400,32588900570,1584,1584,1584,1584,0
|
|
20240222,170300,32588900570,1584,1584,1584,1584,0
|
|
20240222,170200,32588900570,1584,1584,1584,1584,0
|
|
20240222,170100,32588900570,1584,1584,1584,1584,0
|
|
20240222,170000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,165900,32588900570,1584,1584,1584,1584,0
|
|
20240222,165800,32588900570,1584,1584,1584,1584,0
|
|
20240222,165700,32588900570,1584,1584,1584,1584,0
|
|
20240222,165600,32588900570,1584,1584,1584,1584,0
|
|
20240222,165500,32588900570,1584,1584,1584,1584,0
|
|
20240222,165400,32588900570,1584,1584,1584,1584,0
|
|
20240222,165300,32588900570,1584,1584,1584,1584,0
|
|
20240222,165200,32588900570,1584,1584,1584,1584,0
|
|
20240222,165100,32588900570,1584,1584,1584,1584,0
|
|
20240222,165000,32588900570,1584,1584,1584,1584,0
|
|
20240222,164900,32588900570,1584,1584,1584,1584,0
|
|
20240222,164800,32588900570,1584,1584,1584,1584,0
|
|
20240222,164700,32588900570,1584,1584,1584,1584,0
|
|
20240222,164600,32588900570,1584,1584,1584,1584,0
|
|
20240222,164500,32588900570,1584,1584,1584,1584,0
|
|
20240222,164400,32588900570,1584,1584,1584,1584,0
|
|
20240222,164300,32588900570,1584,1584,1584,1584,0
|
|
20240222,164200,32588900570,1584,1584,1584,1584,0
|
|
20240222,164100,32588900570,1584,1584,1584,1584,0
|
|
20240222,164000,32588900570,1584,1584,1584,1584,0
|
|
20240222,163900,32588900570,1584,1584,1584,1584,0
|
|
20240222,163800,32588900570,1584,1584,1584,1584,0
|
|
20240222,163700,32588900570,1584,1584,1584,1584,0
|
|
20240222,163600,32588900570,1584,1584,1584,1584,0
|
|
20240222,163500,32588900570,1584,1584,1584,1584,0
|
|
20240222,163400,32588900570,1584,1584,1584,1584,0
|
|
20240222,163300,32588900570,1584,1584,1584,1584,0
|
|
20240222,163200,32588900570,1584,1584,1584,1584,0
|
|
20240222,163100,32588900570,1584,1584,1584,1584,0
|
|
20240222,163000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,162900,32588900570,1584,1584,1584,1584,0
|
|
20240222,162800,32588900570,1584,1584,1584,1584,0
|
|
20240222,162700,32588900570,1584,1584,1584,1584,0
|
|
20240222,162600,32588900570,1584,1584,1584,1584,0
|
|
20240222,162500,32588900570,1584,1584,1584,1584,0
|
|
20240222,162400,32588900570,1584,1584,1584,1584,0
|
|
20240222,162300,32588900570,1584,1584,1584,1584,0
|
|
20240222,162200,32588900570,1584,1584,1584,1584,0
|
|
20240222,162100,32588900570,1584,1584,1584,1584,0
|
|
20240222,162000,32588900570,1584,1584,1584,1584,0
|
|
20240222,161900,32588900570,1584,1584,1584,1584,0
|
|
20240222,161800,32588900570,1584,1584,1584,1584,0
|
|
20240222,161700,32588900570,1584,1584,1584,1584,0
|
|
20240222,161600,32588900570,1584,1584,1584,1584,0
|
|
20240222,161500,32588900570,1584,1584,1584,1584,0
|
|
20240222,161400,32588900570,1584,1584,1584,1584,0
|
|
20240222,161300,32588900570,1584,1584,1584,1584,0
|
|
20240222,161200,32588900570,1584,1584,1584,1584,0
|
|
20240222,161100,32588900570,1584,1584,1584,1584,0
|
|
20240222,161000,32588900570,1584,1584,1584,1584,0
|
|
20240222,160900,32588900570,1584,1584,1584,1584,0
|
|
20240222,160800,32588900570,1584,1584,1584,1584,0
|
|
20240222,160700,32588900570,1584,1584,1584,1584,0
|
|
20240222,160600,32588900570,1584,1584,1584,1584,0
|
|
20240222,160500,32588900570,1584,1584,1584,1584,0
|
|
20240222,160400,32588900570,1584,1584,1584,1584,0
|
|
20240222,160300,32588900570,1584,1584,1584,1584,0
|
|
20240222,160200,32588900570,1584,1584,1584,1584,0
|
|
20240222,160100,32588900570,1584,1584,1584,1584,0
|
|
20240222,160000,32588900570,1584,1584,1584,1584,630584
|
|
20240222,155900,32588900570,1584,1584,1584,1584,0
|
|
20240222,155800,32588900570,1584,1584,1584,1584,0
|
|
20240222,155700,32588900570,1584,1584,1584,1584,0
|
|
20240222,155600,32588900570,1584,1584,1584,1584,0
|
|
20240222,155500,32588900570,1584,1584,1584,1584,0
|
|
20240222,155400,32588900570,1584,1584,1584,1584,0
|
|
20240222,155300,32588900570,1584,1584,1584,1584,0
|
|
20240222,155200,32588900570,1584,1584,1584,1584,0
|
|
20240222,155100,32588900570,1584,1584,1584,1584,0
|
|
20240222,155000,32588900570,1584,1584,1584,1584,0
|
|
20240222,154900,32588900570,1584,1584,1584,1584,0
|
|
20240222,154800,32588900570,1584,1584,1584,1584,0
|
|
20240222,154700,32588900570,1584,1584,1584,1584,0
|
|
20240222,154600,32588900570,1584,1584,1584,1584,0
|
|
20240222,154500,32588900570,1584,1584,1584,1584,0
|
|
20240222,154400,32588900570,1584,1584,1584,1584,0
|
|
20240222,154300,32588900570,1584,1584,1584,1584,0
|
|
20240222,154200,32588900570,1584,1584,1584,1584,0
|
|
20240222,154100,32588900570,1584,1584,1584,1584,0
|
|
20240222,154000,32588900570,1584,1584,1584,1584,0
|
|
20240222,153900,32588900570,1584,1584,1584,1584,0
|
|
20240222,153800,32588900570,1584,1584,1584,1584,0
|
|
20240222,153700,32588900570,1584,1584,1584,1584,0
|
|
20240222,153600,32588900570,1584,1584,1584,1584,0
|
|
20240222,153500,32588900570,1584,1584,1584,1584,0
|
|
20240222,153400,32588900570,1584,1584,1584,1584,0
|
|
20240222,153300,32588900570,1584,1584,1584,1584,0
|
|
20240222,153200,32588900570,1584,1584,1584,1584,0
|
|
20240222,153100,32588900570,1584,1584,1584,1584,0
|
|
20240222,153000,32588900570,1584,1584,1584,1584,1261168
|
|
20240222,152900,31590055514,1607,1607,1607,1607,0
|
|
20240222,152800,31590055514,1607,1607,1607,1607,0
|
|
20240222,152700,31590055514,1607,1607,1607,1607,0
|
|
20240222,152600,31590055514,1607,1607,1607,1607,0
|
|
20240222,152500,31590055514,1607,1607,1607,1607,0
|
|
20240222,152400,31590055514,1607,1607,1607,1607,0
|
|
20240222,152300,31590055514,1607,1607,1607,1607,0
|
|
20240222,152200,31590055514,1607,1607,1607,1607,0
|
|
20240222,152100,31590055514,1607,1607,1607,1607,0
|
|
20240222,152000,31590055514,1607,1607,1607,1607,0
|
|
20240222,151900,31590055514,1607,1604,1610,1603,206899
|
|
20240222,151800,31257360983,1604,1602,1604,1598,155472
|
|
20240222,151700,31008490330,1602,1600,1605,1592,301612
|
|
20240222,151600,30525961165,1600,1609,1609,1600,151239
|
|
20240222,151500,30283199063,1610,1609,1610,1608,83642
|
|
20240222,151400,30148632760,1609,1609,1612,1608,183865
|
|
20240222,151300,29852659223,1609,1606,1609,1605,74748
|
|
20240222,151200,29732526136,1606,1606,1607,1605,76924
|
|
20240222,151100,29608979727,1606,1606,1609,1606,80661
|
|
20240222,151000,29479287799,1606,1603,1606,1602,52634
|
|
20240222,150900,29394855724,1603,1600,1604,1600,41100
|
|
20240222,150800,29328990494,1601,1604,1604,1600,90435
|
|
20240222,150700,29184144941,1604,1602,1605,1602,160807
|
|
20240222,150600,28926259869,1603,1599,1603,1598,173901
|
|
20240222,150500,28647975457,1600,1591,1600,1590,165206
|
|
20240222,150400,28384351423,1591,1588,1591,1587,36249
|
|
20240222,150300,28326752608,1588,1587,1588,1586,13527
|
|
20240222,150200,28305288526,1586,1588,1588,1586,31986
|
|
20240222,150100,28254528897,1588,1588,1590,1587,10710
|
|
20240222,150000,28237523166,1590,1590,1591,1586,49086
|
|
20240222,145900,28159580959,1590,1590,1592,1588,82831
|
|
20240222,145800,28027933405,1591,1591,1591,1589,46269
|
|
20240222,145700,27954346777,1590,1593,1593,1589,19968
|
|
20240222,145600,27922577475,1593,1593,1595,1592,53801
|
|
20240222,145500,27836838610,1594,1587,1594,1587,55169
|
|
20240222,145400,27749105915,1587,1587,1587,1586,14739
|
|
20240222,145300,27725719502,1586,1588,1588,1586,8304
|
|
20240222,145200,27712541489,1587,1589,1589,1587,33560
|
|
20240222,145100,27659277175,1589,1587,1589,1585,44204
|
|
20240222,145000,27589124845,1587,1590,1590,1587,29959
|
|
20240222,144900,27541553471,1590,1591,1592,1589,17852
|
|
20240222,144800,27513170545,1592,1592,1593,1591,41947
|
|
20240222,144700,27446407490,1592,1590,1593,1590,31342
|
|
20240222,144600,27396532793,1590,1590,1590,1588,17957
|
|
20240222,144500,27367993201,1590,1589,1590,1588,38401
|
|
20240222,144400,27306952801,1589,1587,1590,1586,42218
|
|
20240222,144300,27239910006,1587,1586,1588,1585,23882
|
|
20240222,144200,27202005092,1587,1586,1588,1585,16897
|
|
20240222,144100,27175197259,1586,1586,1588,1585,48520
|
|
20240222,144000,27098234087,1585,1584,1586,1584,29900
|
|
20240222,143900,27050848729,1585,1584,1585,1582,16929
|
|
20240222,143800,27024036536,1583,1582,1583,1580,30982
|
|
20240222,143700,26975012099,1582,1581,1583,1580,56223
|
|
20240222,143600,26886086885,1581,1580,1582,1580,8249
|
|
20240222,143500,26873051509,1580,1579,1582,1577,11607
|
|
20240222,143400,26854726586,1579,1579,1579,1576,8189
|
|
20240222,143300,26841816602,1579,1579,1579,1578,4247
|
|
20240222,143200,26835114318,1579,1576,1579,1576,9392
|
|
20240222,143100,26820301878,1576,1580,1580,1575,18490
|
|
20240222,143000,26791138988,1580,1577,1580,1576,16756
|
|
20240222,142900,26764698903,1577,1578,1578,1576,6678
|
|
20240222,142800,26754168771,1577,1580,1581,1577,36070
|
|
20240222,142700,26697221310,1582,1582,1583,1579,56948
|
|
20240222,142600,26607202460,1583,1584,1585,1582,51805
|
|
20240222,142500,26525161312,1583,1583,1584,1582,5318
|
|
20240222,142400,26516742649,1583,1582,1584,1582,17202
|
|
20240222,142300,26489503321,1583,1582,1583,1580,6977
|
|
20240222,142200,26478467934,1582,1580,1584,1580,19370
|
|
20240222,142100,26447820286,1581,1581,1582,1581,13640
|
|
20240222,142000,26426253571,1582,1583,1583,1581,41027
|
|
20240222,141900,26361338635,1582,1581,1584,1581,26412
|
|
20240222,141800,26319546668,1582,1581,1583,1581,63659
|
|
20240222,141700,26218817786,1582,1579,1582,1579,54218
|
|
20240222,141600,26133103093,1580,1574,1580,1574,42388
|
|
20240222,141500,26066215693,1575,1573,1575,1572,12222
|
|
20240222,141400,26046989390,1573,1570,1573,1569,25229
|
|
20240222,141300,26007374113,1570,1569,1570,1569,1557
|
|
20240222,141200,26004930642,1569,1569,1570,1568,22480
|
|
20240222,141100,25969663845,1570,1570,1570,1569,7001
|
|
20240222,141000,25958674622,1570,1570,1570,1569,13098
|
|
20240222,140900,25938114146,1569,1569,1573,1568,16868
|
|
20240222,140800,25911642278,1569,1570,1570,1568,44933
|
|
20240222,140700,25841113218,1570,1569,1570,1567,18054
|
|
20240222,140600,25812805053,1570,1570,1571,1569,19365
|
|
20240222,140500,25782412849,1570,1571,1572,1570,12775
|
|
20240222,140400,25762351304,1571,1571,1572,1570,15826
|
|
20240222,140300,25737493809,1572,1572,1574,1570,19301
|
|
20240222,140200,25707183960,1574,1571,1575,1569,44225
|
|
20240222,140100,25637731984,1571,1575,1575,1571,37516
|
|
20240222,140000,25578749646,1575,1577,1577,1575,58926
|
|
20240222,135900,25485866786,1578,1579,1579,1577,6023
|
|
20240222,135800,25476359949,1579,1578,1579,1577,42101
|
|
20240222,135700,25409933307,1579,1579,1579,1578,18770
|
|
20240222,135600,25380304832,1579,1581,1581,1579,34602
|
|
20240222,135500,25325620521,1581,1579,1581,1579,18970
|
|
20240222,135400,25295658326,1579,1579,1581,1578,14378
|
|
20240222,135300,25272943303,1578,1580,1580,1578,23861
|
|
20240222,135200,25235254997,1580,1579,1580,1578,10897
|
|
20240222,135100,25218049489,1579,1579,1579,1578,9586
|
|
20240222,135000,25202920072,1579,1579,1579,1578,3893
|
|
20240222,134900,25196773386,1579,1579,1579,1578,3351
|
|
20240222,134800,25191483159,1579,1579,1579,1578,17033
|
|
20240222,134700,25164590995,1579,1580,1580,1579,9185
|
|
20240222,134600,25150079940,1580,1580,1580,1579,10178
|
|
20240222,134500,25134004151,1580,1579,1580,1579,13176
|
|
20240222,134400,25113193991,1579,1581,1581,1579,13098
|
|
20240222,134300,25092509262,1581,1579,1582,1579,31735
|
|
20240222,134200,25042357910,1579,1578,1580,1578,25231
|
|
20240222,134100,25002523733,1577,1576,1577,1575,14221
|
|
20240222,134000,24980107257,1577,1577,1577,1574,22266
|
|
20240222,133900,24945021169,1577,1573,1577,1573,15187
|
|
20240222,133800,24921102030,1572,1571,1572,1570,14734
|
|
20240222,133700,24897958699,1571,1571,1571,1570,16156
|
|
20240222,133600,24872577625,1571,1570,1571,1570,11236
|
|
20240222,133500,24854931774,1570,1565,1570,1564,71260
|
|
20240222,133400,24743348959,1565,1572,1572,1564,97692
|
|
20240222,133300,24590255699,1571,1572,1572,1571,7492
|
|
20240222,133200,24578484515,1572,1573,1574,1571,25958
|
|
20240222,133100,24537675615,1572,1576,1576,1570,53985
|
|
20240222,133000,24452752980,1576,1575,1577,1573,19015
|
|
20240222,132900,24422799224,1575,1572,1575,1572,15685
|
|
20240222,132800,24398118645,1572,1573,1574,1572,30012
|
|
20240222,132700,24350928798,1573,1572,1573,1571,39396
|
|
20240222,132600,24289003821,1572,1570,1572,1569,18605
|
|
20240222,132500,24259782118,1570,1572,1572,1567,32152
|
|
20240222,132400,24209295394,1572,1566,1573,1565,89573
|
|
20240222,132300,24068887782,1566,1574,1576,1566,278839
|
|
20240222,132200,23630962128,1574,1575,1576,1571,87347
|
|
20240222,132100,23493581061,1576,1577,1578,1574,56551
|
|
20240222,132000,23404468255,1578,1578,1579,1577,21083
|
|
20240222,131900,23371216045,1578,1577,1579,1576,17885
|
|
20240222,131800,23342997356,1577,1577,1578,1575,30505
|
|
20240222,131700,23294934729,1577,1578,1579,1575,9740
|
|
20240222,131600,23279567902,1578,1576,1579,1576,26012
|
|
20240222,131500,23238533651,1576,1578,1578,1575,17604
|
|
20240222,131400,23210791990,1578,1576,1579,1576,30511
|
|
20240222,131300,23162681051,1575,1578,1578,1574,33616
|
|
20240222,131200,23109711364,1578,1579,1579,1577,29546
|
|
20240222,131100,23063080437,1578,1575,1579,1574,18137
|
|
20240222,131000,23034488486,1574,1576,1578,1574,73088
|
|
20240222,130900,22919295127,1575,1576,1577,1574,29402
|
|
20240222,130800,22872965494,1576,1579,1579,1576,16368
|
|
20240222,130700,22847150489,1578,1578,1580,1576,36696
|
|
20240222,130600,22789203962,1578,1580,1580,1572,196471
|
|
20240222,130500,22479614592,1579,1581,1581,1579,66311
|
|
20240222,130400,22374865659,1581,1582,1583,1580,25926
|
|
20240222,130300,22333871852,1582,1583,1583,1581,18623
|
|
20240222,130200,22304408664,1583,1583,1583,1581,8359
|
|
20240222,130100,22291185287,1583,1582,1583,1581,26502
|
|
20240222,130000,22249243641,1581,1582,1584,1581,29651
|
|
20240222,125900,22202334580,1580,1581,1581,1578,106526
|
|
20240222,125800,22034066117,1581,1584,1585,1581,101105
|
|
20240222,125700,21874109714,1584,1585,1585,1583,8941
|
|
20240222,125600,21859947708,1584,1584,1585,1584,9065
|
|
20240222,125500,21845588308,1584,1587,1587,1584,18615
|
|
20240222,125400,21816083122,1588,1585,1590,1584,46279
|
|
20240222,125300,21742653460,1585,1584,1585,1583,26563
|
|
20240222,125200,21700573543,1583,1584,1585,1583,24716
|
|
20240222,125100,21661417630,1585,1583,1587,1583,37760
|
|
20240222,125000,21601575109,1583,1584,1585,1582,69742
|
|
20240222,124900,21491171077,1584,1585,1586,1584,22181
|
|
20240222,124800,21456023971,1585,1585,1586,1585,11387
|
|
20240222,124700,21437973189,1586,1587,1587,1586,10985
|
|
20240222,124600,21420549757,1586,1587,1588,1586,22197
|
|
20240222,124500,21385326553,1586,1587,1588,1585,12686
|
|
20240222,124400,21365198114,1586,1585,1586,1584,64966
|
|
20240222,124300,21262234683,1585,1589,1589,1585,64617
|
|
20240222,124200,21159711227,1589,1591,1591,1589,16391
|
|
20240222,124100,21133651531,1591,1592,1593,1591,14224
|
|
20240222,124000,21111019246,1592,1593,1594,1591,30219
|
|
20240222,123900,21062895294,1593,1593,1594,1593,5873
|
|
20240222,123800,21053538503,1593,1593,1596,1592,57741
|
|
20240222,123700,20961538962,1592,1594,1594,1592,8187
|
|
20240222,123600,20948497489,1593,1588,1594,1588,112108
|
|
20240222,123500,20770059158,1588,1591,1591,1586,73998
|
|
20240222,123400,20652483277,1592,1592,1593,1591,48817
|
|
20240222,123300,20574777566,1593,1597,1597,1593,40172
|
|
20240222,123200,20510735545,1597,1597,1598,1597,7702
|
|
20240222,123100,20498433893,1597,1599,1599,1597,8027
|
|
20240222,123000,20485613429,1599,1600,1600,1599,8659
|
|
20240222,122900,20471767661,1599,1603,1603,1597,131714
|
|
20240222,122800,20261049146,1603,1602,1605,1600,43856
|
|
20240222,122700,20190823711,1607,1596,1610,1595,130277
|
|
20240222,122600,19981798388,1596,1597,1598,1595,38308
|
|
20240222,122500,19920653645,1598,1593,1600,1590,149425
|
|
20240222,122400,19682143050,1591,1590,1594,1580,369591
|
|
20240222,122300,19096550137,1588,1595,1596,1588,85095
|
|
20240222,122200,18961159863,1595,1592,1596,1592,54062
|
|
20240222,122100,18874983372,1592,1596,1597,1588,199824
|
|
20240222,122000,18556968267,1596,1599,1599,1596,49403
|
|
20240222,121900,18478085344,1599,1600,1600,1598,13626
|
|
20240222,121800,18456297636,1600,1601,1602,1600,16169
|
|
20240222,121700,18430413324,1601,1600,1601,1599,5828
|
|
20240222,121600,18421086854,1600,1600,1603,1599,22864
|
|
20240222,121500,18384500222,1600,1603,1604,1596,38437
|
|
20240222,121400,18323002981,1603,1605,1605,1603,11124
|
|
20240222,121300,18305163417,1605,1608,1609,1605,25346
|
|
20240222,121200,18264442340,1608,1609,1610,1608,38292
|
|
20240222,121100,18202830008,1609,1606,1609,1606,42427
|
|
20240222,121000,18134635688,1606,1606,1607,1603,49366
|
|
20240222,120900,18055362373,1606,1597,1606,1597,49880
|
|
20240222,120800,17975468573,1596,1606,1606,1595,292301
|
|
20240222,120700,17507812855,1605,1606,1606,1605,17000
|
|
20240222,120600,17480527337,1606,1606,1606,1605,7228
|
|
20240222,120500,17468920344,1605,1606,1606,1605,11852
|
|
20240222,120400,17449887230,1606,1604,1606,1604,14681
|
|
20240222,120300,17426330311,1604,1605,1605,1603,31910
|
|
20240222,120200,17375152327,1605,1605,1606,1605,7523
|
|
20240222,120100,17363076697,1606,1606,1607,1605,13338
|
|
20240222,120000,17341656868,1605,1604,1605,1603,18691
|
|
20240222,115900,17311668341,1603,1605,1605,1601,78577
|
|
20240222,115800,17185766077,1604,1605,1605,1603,18622
|
|
20240222,115700,17155897785,1605,1607,1607,1603,56838
|
|
20240222,115600,17064692530,1606,1608,1608,1606,17521
|
|
20240222,115500,17036538409,1608,1607,1608,1607,36062
|
|
20240222,115400,16978573508,1607,1607,1607,1606,7634
|
|
20240222,115300,16966306392,1608,1607,1608,1606,7624
|
|
20240222,115200,16954053850,1606,1609,1609,1606,26604
|
|
20240222,115100,16911310854,1609,1611,1611,1608,16357
|
|
20240222,115000,16884984966,1611,1610,1614,1609,8722
|
|
20240222,114900,16870941375,1610,1610,1611,1610,17273
|
|
20240222,114800,16843125548,1610,1608,1610,1607,16897
|
|
20240222,114700,16815945179,1608,1608,1609,1606,26312
|
|
20240222,114600,16773658505,1609,1612,1612,1608,16424
|
|
20240222,114500,16747204590,1612,1607,1612,1607,27076
|
|
20240222,114400,16703586542,1603,1606,1608,1601,176913
|
|
20240222,114300,16419830072,1607,1613,1613,1606,173019
|
|
20240222,114200,16141481805,1613,1612,1614,1612,9275
|
|
20240222,114100,16126521303,1611,1611,1612,1609,48650
|
|
20240222,114000,16048187928,1611,1610,1611,1610,22591
|
|
20240222,113900,16011800958,1611,1611,1613,1610,130139
|
|
20240222,113800,15802169937,1611,1615,1615,1611,92496
|
|
20240222,113700,15653026339,1616,1616,1625,1614,85857
|
|
20240222,113600,15514298387,1616,1623,1623,1615,242707
|
|
20240222,113500,15121751779,1622,1624,1625,1621,73969
|
|
20240222,113400,15001754101,1624,1624,1626,1622,19830
|
|
20240222,113300,14969548037,1623,1625,1626,1622,70337
|
|
20240222,113200,14855314493,1624,1626,1627,1623,25729
|
|
20240222,113100,14813497276,1626,1622,1628,1621,46476
|
|
20240222,113000,14737981440,1621,1621,1623,1620,12899
|
|
20240222,112900,14717072867,1620,1620,1627,1618,98479
|
|
20240222,112800,14557201454,1620,1619,1622,1619,3726
|
|
20240222,112700,14551167229,1619,1620,1621,1619,12831
|
|
20240222,112600,14530378300,1620,1619,1620,1618,34476
|
|
20240222,112500,14474577449,1618,1619,1619,1618,13320
|
|
20240222,112400,14453023242,1619,1618,1620,1618,22239
|
|
20240222,112300,14417034871,1619,1624,1624,1618,132830
|
|
20240222,112200,14201834572,1624,1624,1625,1623,5771
|
|
20240222,112100,14192466132,1623,1623,1624,1622,36107
|
|
20240222,112000,14133863538,1623,1625,1625,1622,16439
|
|
20240222,111900,14107190541,1625,1626,1626,1622,16890
|
|
20240222,111800,14079759770,1627,1623,1627,1621,17386
|
|
20240222,111700,14051526529,1623,1625,1625,1620,118546
|
|
20240222,111600,13859258512,1625,1625,1625,1624,4808
|
|
20240222,111500,13851448662,1625,1625,1627,1624,17246
|
|
20240222,111400,13823422047,1625,1625,1627,1625,15512
|
|
20240222,111300,13798198474,1625,1624,1625,1623,16675
|
|
20240222,111200,13771119757,1624,1625,1627,1622,37413
|
|
20240222,111100,13710364813,1625,1627,1627,1623,101219
|
|
20240222,111000,13545872939,1627,1629,1630,1626,67895
|
|
20240222,110900,13435368950,1629,1628,1629,1628,18472
|
|
20240222,110800,13405283370,1629,1628,1630,1628,18148
|
|
20240222,110700,13375727864,1629,1629,1630,1628,10313
|
|
20240222,110600,13358926436,1629,1630,1630,1629,16409
|
|
20240222,110500,13332195668,1630,1630,1631,1629,14180
|
|
20240222,110400,13309084691,1630,1630,1631,1629,6899
|
|
20240222,110300,13297840371,1629,1631,1631,1628,63466
|
|
20240222,110200,13194414558,1631,1633,1633,1631,44107
|
|
20240222,110100,13122455383,1632,1633,1634,1632,15397
|
|
20240222,110000,13097316649,1634,1635,1635,1633,18122
|
|
20240222,105900,13067708993,1634,1634,1635,1633,8798
|
|
20240222,105800,13053333939,1634,1633,1634,1632,11006
|
|
20240222,105700,13035360046,1634,1635,1635,1633,7872
|
|
20240222,105600,13022503211,1633,1636,1636,1633,22211
|
|
20240222,105500,12986203346,1636,1634,1636,1634,9110
|
|
20240222,105400,12971310397,1634,1633,1635,1633,16712
|
|
20240222,105300,12944005730,1634,1633,1634,1633,1887
|
|
20240222,105200,12940924248,1633,1632,1634,1632,15397
|
|
20240222,105100,12915790193,1632,1632,1632,1632,11974
|
|
20240222,105000,12896248625,1632,1634,1634,1632,7167
|
|
20240222,104900,12884544364,1633,1632,1634,1632,19802
|
|
20240222,104800,12852221798,1632,1631,1632,1631,2893
|
|
20240222,104700,12847502123,1631,1632,1632,1630,32009
|
|
20240222,104600,12795317648,1631,1631,1632,1631,8675
|
|
20240222,104500,12781167617,1631,1631,1632,1630,14398
|
|
20240222,104400,12757689666,1631,1632,1632,1630,4654
|
|
20240222,104300,12750098070,1632,1631,1633,1631,15860
|
|
20240222,104200,12724210596,1632,1631,1633,1631,11491
|
|
20240222,104100,12705468215,1630,1632,1632,1630,32709
|
|
20240222,104000,12652133302,1631,1632,1633,1631,17786
|
|
20240222,103900,12623115620,1632,1632,1633,1630,51486
|
|
20240222,103800,12539112747,1632,1633,1633,1631,35963
|
|
20240222,103700,12480418217,1633,1634,1635,1632,7972
|
|
20240222,103600,12467399041,1633,1636,1636,1632,26309
|
|
20240222,103500,12424428837,1636,1637,1639,1636,19174
|
|
20240222,103400,12393031454,1637,1637,1637,1636,6499
|
|
20240222,103300,12382398523,1637,1639,1639,1637,17497
|
|
20240222,103200,12353737213,1638,1638,1639,1637,19567
|
|
20240222,103100,12321685803,1637,1637,1639,1637,34348
|
|
20240222,103000,12265426826,1636,1634,1637,1634,9673
|
|
20240222,102900,12249608412,1635,1636,1637,1634,12235
|
|
20240222,102800,12229602578,1636,1629,1636,1629,35852
|
|
20240222,102700,12171085302,1629,1633,1634,1629,45859
|
|
20240222,102600,12096293179,1633,1633,1634,1632,11369
|
|
20240222,102500,12077723258,1633,1634,1634,1632,15785
|
|
20240222,102400,12051950007,1634,1637,1637,1632,18471
|
|
20240222,102300,12021759233,1635,1637,1638,1635,18622
|
|
20240222,102200,11991290007,1637,1635,1637,1635,9848
|
|
20240222,102100,11975171035,1636,1638,1638,1635,19383
|
|
20240222,102000,11943455404,1638,1639,1640,1637,31441
|
|
20240222,101900,11891915670,1639,1639,1640,1639,15508
|
|
20240222,101800,11866487869,1640,1636,1640,1636,13401
|
|
20240222,101700,11844530069,1636,1634,1637,1634,10381
|
|
20240222,101600,11827557333,1634,1631,1634,1630,31267
|
|
20240222,101500,11776529044,1631,1632,1632,1630,15650
|
|
20240222,101400,11750999438,1632,1632,1633,1629,49763
|
|
20240222,101300,11669853810,1631,1633,1634,1631,37129
|
|
20240222,101200,11609266148,1632,1633,1636,1632,49390
|
|
20240222,101100,11528582599,1633,1633,1635,1633,19627
|
|
20240222,101000,11496526611,1633,1639,1639,1633,50229
|
|
20240222,100900,11414435487,1640,1633,1640,1631,34998
|
|
20240222,100800,11357226887,1630,1633,1634,1630,71609
|
|
20240222,100700,11240409170,1633,1636,1636,1631,66473
|
|
20240222,100600,11131841607,1636,1639,1639,1635,33698
|
|
20240222,100500,11076678612,1639,1642,1642,1638,16244
|
|
20240222,100400,11050045482,1642,1643,1647,1638,84183
|
|
20240222,100300,10911590009,1643,1642,1644,1641,27752
|
|
20240222,100200,10866018533,1642,1640,1643,1640,23591
|
|
20240222,100100,10827281396,1640,1643,1643,1638,36737
|
|
20240222,100000,10767027765,1642,1643,1643,1641,18365
|
|
20240222,095900,10736864773,1643,1643,1645,1643,22874
|
|
20240222,095800,10699269840,1644,1642,1645,1642,23332
|
|
20240222,095700,10660934352,1642,1646,1647,1642,23859
|
|
20240222,095600,10621686381,1645,1641,1645,1638,65385
|
|
20240222,095500,10514349470,1641,1642,1643,1640,46054
|
|
20240222,095400,10438767620,1642,1644,1644,1640,35065
|
|
20240222,095300,10381197329,1643,1642,1644,1642,22661
|
|
20240222,095200,10343968402,1641,1638,1642,1637,54239
|
|
20240222,095100,10255115290,1638,1637,1639,1636,88141
|
|
20240222,095000,10110881137,1637,1636,1640,1635,35871
|
|
20240222,094900,10052166043,1635,1636,1638,1634,40400
|
|
20240222,094800,9986081637,1636,1640,1641,1636,54557
|
|
20240222,094700,9896722805,1640,1642,1648,1640,145566
|
|
20240222,094600,9657393695,1642,1637,1642,1637,55063
|
|
20240222,094500,9567106359,1637,1637,1640,1635,79738
|
|
20240222,094400,9436574048,1636,1634,1640,1632,125104
|
|
20240222,094300,9231739862,1632,1630,1635,1627,67356
|
|
20240222,094200,9121949715,1631,1630,1633,1629,123393
|
|
20240222,094100,8920716458,1630,1627,1630,1627,67468
|
|
20240222,094000,8810859603,1628,1623,1629,1621,94834
|
|
20240222,093900,8656854123,1622,1620,1623,1620,46171
|
|
20240222,093800,8581989029,1620,1621,1621,1620,32400
|
|
20240222,093700,8529488548,1620,1621,1622,1620,16973
|
|
20240222,093600,8501981318,1620,1617,1622,1617,47288
|
|
20240222,093500,8425384320,1618,1615,1619,1615,11564
|
|
20240222,093400,8406684580,1616,1620,1621,1615,63257
|
|
20240222,093300,8304387105,1620,1618,1622,1615,54668
|
|
20240222,093200,8215832042,1613,1615,1619,1610,68186
|
|
20240222,093100,8105842088,1614,1619,1620,1614,63488
|
|
20240222,093000,8003209558,1620,1611,1624,1610,183499
|
|
20240222,092900,7706270870,1610,1615,1617,1609,275683
|
|
20240222,092800,7262000012,1614,1616,1618,1614,86632
|
|
20240222,092700,7122064076,1616,1620,1621,1616,51315
|
|
20240222,092600,7039003397,1620,1616,1626,1616,181302
|
|
20240222,092500,6745051353,1616,1620,1620,1614,260991
|
|
20240222,092400,6323157295,1621,1621,1622,1620,49447
|
|
20240222,092300,6243026470,1621,1621,1623,1620,125468
|
|
20240222,092200,6039701886,1621,1625,1626,1621,104550
|
|
20240222,092100,5870053512,1624,1625,1633,1624,87120
|
|
20240222,092000,5728332955,1625,1633,1634,1625,45177
|
|
20240222,091900,5654715590,1633,1638,1642,1632,115778
|
|
20240222,091800,5464974312,1637,1634,1639,1633,54720
|
|
20240222,091700,5375458351,1634,1632,1635,1631,44271
|
|
20240222,091600,5303144354,1632,1623,1633,1622,59115
|
|
20240222,091500,5206928849,1623,1625,1627,1623,95971
|
|
20240222,091400,5051038766,1628,1627,1629,1623,81001
|
|
20240222,091300,4919341541,1628,1625,1632,1625,53201
|
|
20240222,091200,4832805999,1626,1637,1638,1625,74361
|
|
20240222,091100,4711397499,1637,1630,1637,1630,84223
|
|
20240222,091000,4573791324,1630,1621,1635,1620,149407
|
|
20240222,090900,4331068241,1622,1625,1627,1621,74618
|
|
20240222,090800,4209959792,1625,1627,1638,1619,158282
|
|
20240222,090700,3952484739,1626,1635,1640,1622,180250
|
|
20240222,090600,3658892529,1635,1634,1646,1633,111680
|
|
20240222,090500,3475722272,1633,1639,1640,1627,96602
|
|
20240222,090400,3317900530,1636,1620,1646,1617,254672
|
|
20240222,090300,2902129275,1624,1626,1630,1614,355420
|
|
20240222,090200,2326064254,1626,1644,1648,1617,601749
|
|
20240222,090100,1344937187,1644,1655,1661,1644,324440
|
|
20240222,090000,808790692,1655,1652,1658,1649,476610
|