756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,213200,37509376750,1511,1511,1511,1511,0
|
|
20240227,213100,37509376750,1511,1511,1511,1511,0
|
|
20240227,213000,37509376750,1511,1511,1511,1511,0
|
|
20240227,212900,37509376750,1511,1511,1511,1511,0
|
|
20240227,212800,37509376750,1511,1511,1511,1511,0
|
|
20240227,212700,37509376750,1511,1511,1511,1511,0
|
|
20240227,212600,37509376750,1511,1511,1511,1511,0
|
|
20240227,212500,37509376750,1511,1511,1511,1511,0
|
|
20240227,212400,37509376750,1511,1511,1511,1511,0
|
|
20240227,212300,37509376750,1511,1511,1511,1511,0
|
|
20240227,212200,37509376750,1511,1511,1511,1511,0
|
|
20240227,212100,37509376750,1511,1511,1511,1511,0
|
|
20240227,212000,37509376750,1511,1511,1511,1511,0
|
|
20240227,211900,37509376750,1511,1511,1511,1511,0
|
|
20240227,211800,37509376750,1511,1511,1511,1511,0
|
|
20240227,211700,37509376750,1511,1511,1511,1511,0
|
|
20240227,211600,37509376750,1511,1511,1511,1511,0
|
|
20240227,211500,37509376750,1511,1511,1511,1511,0
|
|
20240227,211400,37509376750,1511,1511,1511,1511,0
|
|
20240227,211300,37509376750,1511,1511,1511,1511,0
|
|
20240227,211200,37509376750,1511,1511,1511,1511,0
|
|
20240227,211100,37509376750,1511,1511,1511,1511,0
|
|
20240227,211000,37509376750,1511,1511,1511,1511,0
|
|
20240227,210900,37509376750,1511,1511,1511,1511,0
|
|
20240227,210800,37509376750,1511,1511,1511,1511,0
|
|
20240227,210700,37509376750,1511,1511,1511,1511,0
|
|
20240227,210600,37509376750,1511,1511,1511,1511,0
|
|
20240227,210500,37509376750,1511,1511,1511,1511,0
|
|
20240227,210400,37509376750,1511,1511,1511,1511,0
|
|
20240227,210300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,210200,37509376750,1511,1511,1511,1511,0
|
|
20240227,210100,37509376750,1511,1511,1511,1511,0
|
|
20240227,210000,37509376750,1511,1511,1511,1511,0
|
|
20240227,205900,37509376750,1511,1511,1511,1511,0
|
|
20240227,205800,37509376750,1511,1511,1511,1511,0
|
|
20240227,205700,37509376750,1511,1511,1511,1511,0
|
|
20240227,205600,37509376750,1511,1511,1511,1511,0
|
|
20240227,205500,37509376750,1511,1511,1511,1511,0
|
|
20240227,205400,37509376750,1511,1511,1511,1511,0
|
|
20240227,205300,37509376750,1511,1511,1511,1511,0
|
|
20240227,205200,37509376750,1511,1511,1511,1511,0
|
|
20240227,205100,37509376750,1511,1511,1511,1511,0
|
|
20240227,205000,37509376750,1511,1511,1511,1511,0
|
|
20240227,204900,37509376750,1511,1511,1511,1511,0
|
|
20240227,204800,37509376750,1511,1511,1511,1511,0
|
|
20240227,204700,37509376750,1511,1511,1511,1511,0
|
|
20240227,204600,37509376750,1511,1511,1511,1511,0
|
|
20240227,204500,37509376750,1511,1511,1511,1511,0
|
|
20240227,204400,37509376750,1511,1511,1511,1511,0
|
|
20240227,204300,37509376750,1511,1511,1511,1511,0
|
|
20240227,204200,37509376750,1511,1511,1511,1511,0
|
|
20240227,204100,37509376750,1511,1511,1511,1511,0
|
|
20240227,204000,37509376750,1511,1511,1511,1511,0
|
|
20240227,203900,37509376750,1511,1511,1511,1511,0
|
|
20240227,203800,37509376750,1511,1511,1511,1511,0
|
|
20240227,203700,37509376750,1511,1511,1511,1511,0
|
|
20240227,203600,37509376750,1511,1511,1511,1511,0
|
|
20240227,203500,37509376750,1511,1511,1511,1511,0
|
|
20240227,203400,37509376750,1511,1511,1511,1511,0
|
|
20240227,203300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,203200,37509376750,1511,1511,1511,1511,0
|
|
20240227,203100,37509376750,1511,1511,1511,1511,0
|
|
20240227,203000,37509376750,1511,1511,1511,1511,0
|
|
20240227,202900,37509376750,1511,1511,1511,1511,0
|
|
20240227,202800,37509376750,1511,1511,1511,1511,0
|
|
20240227,202700,37509376750,1511,1511,1511,1511,0
|
|
20240227,202600,37509376750,1511,1511,1511,1511,0
|
|
20240227,202500,37509376750,1511,1511,1511,1511,0
|
|
20240227,202400,37509376750,1511,1511,1511,1511,0
|
|
20240227,202300,37509376750,1511,1511,1511,1511,0
|
|
20240227,202200,37509376750,1511,1511,1511,1511,0
|
|
20240227,202100,37509376750,1511,1511,1511,1511,0
|
|
20240227,202000,37509376750,1511,1511,1511,1511,0
|
|
20240227,201900,37509376750,1511,1511,1511,1511,0
|
|
20240227,201800,37509376750,1511,1511,1511,1511,0
|
|
20240227,201700,37509376750,1511,1511,1511,1511,0
|
|
20240227,201600,37509376750,1511,1511,1511,1511,0
|
|
20240227,201500,37509376750,1511,1511,1511,1511,0
|
|
20240227,201400,37509376750,1511,1511,1511,1511,0
|
|
20240227,201300,37509376750,1511,1511,1511,1511,0
|
|
20240227,201200,37509376750,1511,1511,1511,1511,0
|
|
20240227,201100,37509376750,1511,1511,1511,1511,0
|
|
20240227,201000,37509376750,1511,1511,1511,1511,0
|
|
20240227,200900,37509376750,1511,1511,1511,1511,0
|
|
20240227,200800,37509376750,1511,1511,1511,1511,0
|
|
20240227,200700,37509376750,1511,1511,1511,1511,0
|
|
20240227,200600,37509376750,1511,1511,1511,1511,0
|
|
20240227,200500,37509376750,1511,1511,1511,1511,0
|
|
20240227,200400,37509376750,1511,1511,1511,1511,0
|
|
20240227,200300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,200200,37509376750,1511,1511,1511,1511,0
|
|
20240227,200100,37509376750,1511,1511,1511,1511,0
|
|
20240227,200000,37509376750,1511,1511,1511,1511,0
|
|
20240227,195900,37509376750,1511,1511,1511,1511,0
|
|
20240227,195800,37509376750,1511,1511,1511,1511,0
|
|
20240227,195700,37509376750,1511,1511,1511,1511,0
|
|
20240227,195600,37509376750,1511,1511,1511,1511,0
|
|
20240227,195500,37509376750,1511,1511,1511,1511,0
|
|
20240227,195400,37509376750,1511,1511,1511,1511,0
|
|
20240227,195300,37509376750,1511,1511,1511,1511,0
|
|
20240227,195200,37509376750,1511,1511,1511,1511,0
|
|
20240227,195100,37509376750,1511,1511,1511,1511,0
|
|
20240227,195000,37509376750,1511,1511,1511,1511,0
|
|
20240227,194900,37509376750,1511,1511,1511,1511,0
|
|
20240227,194800,37509376750,1511,1511,1511,1511,0
|
|
20240227,194700,37509376750,1511,1511,1511,1511,0
|
|
20240227,194600,37509376750,1511,1511,1511,1511,0
|
|
20240227,194500,37509376750,1511,1511,1511,1511,0
|
|
20240227,194400,37509376750,1511,1511,1511,1511,0
|
|
20240227,194300,37509376750,1511,1511,1511,1511,0
|
|
20240227,194200,37509376750,1511,1511,1511,1511,0
|
|
20240227,194100,37509376750,1511,1511,1511,1511,0
|
|
20240227,194000,37509376750,1511,1511,1511,1511,0
|
|
20240227,193900,37509376750,1511,1511,1511,1511,0
|
|
20240227,193800,37509376750,1511,1511,1511,1511,0
|
|
20240227,193700,37509376750,1511,1511,1511,1511,0
|
|
20240227,193600,37509376750,1511,1511,1511,1511,0
|
|
20240227,193500,37509376750,1511,1511,1511,1511,0
|
|
20240227,193400,37509376750,1511,1511,1511,1511,0
|
|
20240227,193300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,193200,37509376750,1511,1511,1511,1511,0
|
|
20240227,193100,37509376750,1511,1511,1511,1511,0
|
|
20240227,193000,37509376750,1511,1511,1511,1511,0
|
|
20240227,192900,37509376750,1511,1511,1511,1511,0
|
|
20240227,192800,37509376750,1511,1511,1511,1511,0
|
|
20240227,192700,37509376750,1511,1511,1511,1511,0
|
|
20240227,192600,37509376750,1511,1511,1511,1511,0
|
|
20240227,192500,37509376750,1511,1511,1511,1511,0
|
|
20240227,192400,37509376750,1511,1511,1511,1511,0
|
|
20240227,192300,37509376750,1511,1511,1511,1511,0
|
|
20240227,192200,37509376750,1511,1511,1511,1511,0
|
|
20240227,192100,37509376750,1511,1511,1511,1511,0
|
|
20240227,192000,37509376750,1511,1511,1511,1511,0
|
|
20240227,191900,37509376750,1511,1511,1511,1511,0
|
|
20240227,191800,37509376750,1511,1511,1511,1511,0
|
|
20240227,191700,37509376750,1511,1511,1511,1511,0
|
|
20240227,191600,37509376750,1511,1511,1511,1511,0
|
|
20240227,191500,37509376750,1511,1511,1511,1511,0
|
|
20240227,191400,37509376750,1511,1511,1511,1511,0
|
|
20240227,191300,37509376750,1511,1511,1511,1511,0
|
|
20240227,191200,37509376750,1511,1511,1511,1511,0
|
|
20240227,191100,37509376750,1511,1511,1511,1511,0
|
|
20240227,191000,37509376750,1511,1511,1511,1511,0
|
|
20240227,190900,37509376750,1511,1511,1511,1511,0
|
|
20240227,190800,37509376750,1511,1511,1511,1511,0
|
|
20240227,190700,37509376750,1511,1511,1511,1511,0
|
|
20240227,190600,37509376750,1511,1511,1511,1511,0
|
|
20240227,190500,37509376750,1511,1511,1511,1511,0
|
|
20240227,190400,37509376750,1511,1511,1511,1511,0
|
|
20240227,190300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,190200,37509376750,1511,1511,1511,1511,0
|
|
20240227,190100,37509376750,1511,1511,1511,1511,0
|
|
20240227,190000,37509376750,1511,1511,1511,1511,0
|
|
20240227,185900,37509376750,1511,1511,1511,1511,0
|
|
20240227,185800,37509376750,1511,1511,1511,1511,0
|
|
20240227,185700,37509376750,1511,1511,1511,1511,0
|
|
20240227,185600,37509376750,1511,1511,1511,1511,0
|
|
20240227,185500,37509376750,1511,1511,1511,1511,0
|
|
20240227,185400,37509376750,1511,1511,1511,1511,0
|
|
20240227,185300,37509376750,1511,1511,1511,1511,0
|
|
20240227,185200,37509376750,1511,1511,1511,1511,0
|
|
20240227,185100,37509376750,1511,1511,1511,1511,0
|
|
20240227,185000,37509376750,1511,1511,1511,1511,0
|
|
20240227,184900,37509376750,1511,1511,1511,1511,0
|
|
20240227,184800,37509376750,1511,1511,1511,1511,0
|
|
20240227,184700,37509376750,1511,1511,1511,1511,0
|
|
20240227,184600,37509376750,1511,1511,1511,1511,0
|
|
20240227,184500,37509376750,1511,1511,1511,1511,0
|
|
20240227,184400,37509376750,1511,1511,1511,1511,0
|
|
20240227,184300,37509376750,1511,1511,1511,1511,0
|
|
20240227,184200,37509376750,1511,1511,1511,1511,0
|
|
20240227,184100,37509376750,1511,1511,1511,1511,0
|
|
20240227,184000,37509376750,1511,1511,1511,1511,0
|
|
20240227,183900,37509376750,1511,1511,1511,1511,0
|
|
20240227,183800,37509376750,1511,1511,1511,1511,0
|
|
20240227,183700,37509376750,1511,1511,1511,1511,0
|
|
20240227,183600,37509376750,1511,1511,1511,1511,0
|
|
20240227,183500,37509376750,1511,1511,1511,1511,0
|
|
20240227,183400,37509376750,1511,1511,1511,1511,0
|
|
20240227,183300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,183200,37509376750,1511,1511,1511,1511,0
|
|
20240227,183100,37509376750,1511,1511,1511,1511,0
|
|
20240227,183000,37509376750,1511,1511,1511,1511,0
|
|
20240227,182900,37509376750,1511,1511,1511,1511,0
|
|
20240227,182800,37509376750,1511,1511,1511,1511,0
|
|
20240227,182700,37509376750,1511,1511,1511,1511,0
|
|
20240227,182600,37509376750,1511,1511,1511,1511,0
|
|
20240227,182500,37509376750,1511,1511,1511,1511,0
|
|
20240227,182400,37509376750,1511,1511,1511,1511,0
|
|
20240227,182300,37509376750,1511,1511,1511,1511,0
|
|
20240227,182200,37509376750,1511,1511,1511,1511,0
|
|
20240227,182100,37509376750,1511,1511,1511,1511,0
|
|
20240227,182000,37509376750,1511,1511,1511,1511,0
|
|
20240227,181900,37509376750,1511,1511,1511,1511,0
|
|
20240227,181800,37509376750,1511,1511,1511,1511,0
|
|
20240227,181700,37509376750,1511,1511,1511,1511,0
|
|
20240227,181600,37509376750,1511,1511,1511,1511,0
|
|
20240227,181500,37509376750,1511,1511,1511,1511,0
|
|
20240227,181400,37509376750,1511,1511,1511,1511,0
|
|
20240227,181300,37509376750,1511,1511,1511,1511,0
|
|
20240227,181200,37509376750,1511,1511,1511,1511,0
|
|
20240227,181100,37509376750,1511,1511,1511,1511,0
|
|
20240227,181000,37509376750,1511,1511,1511,1511,0
|
|
20240227,180900,37509376750,1511,1511,1511,1511,0
|
|
20240227,180800,37509376750,1511,1511,1511,1511,0
|
|
20240227,180700,37509376750,1511,1511,1511,1511,0
|
|
20240227,180600,37509376750,1511,1511,1511,1511,0
|
|
20240227,180500,37509376750,1511,1511,1511,1511,0
|
|
20240227,180400,37509376750,1511,1511,1511,1511,0
|
|
20240227,180300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,180200,37509376750,1511,1511,1511,1511,0
|
|
20240227,180100,37509376750,1511,1511,1511,1511,0
|
|
20240227,180000,37509376750,1511,1511,1511,1511,0
|
|
20240227,175900,37509376750,1511,1511,1511,1511,0
|
|
20240227,175800,37509376750,1511,1511,1511,1511,0
|
|
20240227,175700,37509376750,1511,1511,1511,1511,0
|
|
20240227,175600,37509376750,1511,1511,1511,1511,0
|
|
20240227,175500,37509376750,1511,1511,1511,1511,0
|
|
20240227,175400,37509376750,1511,1511,1511,1511,0
|
|
20240227,175300,37509376750,1511,1511,1511,1511,0
|
|
20240227,175200,37509376750,1511,1511,1511,1511,0
|
|
20240227,175100,37509376750,1511,1511,1511,1511,0
|
|
20240227,175000,37509376750,1511,1511,1511,1511,0
|
|
20240227,174900,37509376750,1511,1511,1511,1511,0
|
|
20240227,174800,37509376750,1511,1511,1511,1511,0
|
|
20240227,174700,37509376750,1511,1511,1511,1511,0
|
|
20240227,174600,37509376750,1511,1511,1511,1511,0
|
|
20240227,174500,37509376750,1511,1511,1511,1511,0
|
|
20240227,174400,37509376750,1511,1511,1511,1511,0
|
|
20240227,174300,37509376750,1511,1511,1511,1511,0
|
|
20240227,174200,37509376750,1511,1511,1511,1511,0
|
|
20240227,174100,37509376750,1511,1511,1511,1511,0
|
|
20240227,174000,37509376750,1511,1511,1511,1511,0
|
|
20240227,173900,37509376750,1511,1511,1511,1511,0
|
|
20240227,173800,37509376750,1511,1511,1511,1511,0
|
|
20240227,173700,37509376750,1511,1511,1511,1511,0
|
|
20240227,173600,37509376750,1511,1511,1511,1511,0
|
|
20240227,173500,37509376750,1511,1511,1511,1511,0
|
|
20240227,173400,37509376750,1511,1511,1511,1511,0
|
|
20240227,173300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,173200,37509376750,1511,1511,1511,1511,0
|
|
20240227,173100,37509376750,1511,1511,1511,1511,0
|
|
20240227,173000,37509376750,1511,1511,1511,1511,0
|
|
20240227,172900,37509376750,1511,1511,1511,1511,0
|
|
20240227,172800,37509376750,1511,1511,1511,1511,0
|
|
20240227,172700,37509376750,1511,1511,1511,1511,0
|
|
20240227,172600,37509376750,1511,1511,1511,1511,0
|
|
20240227,172500,37509376750,1511,1511,1511,1511,0
|
|
20240227,172400,37509376750,1511,1511,1511,1511,0
|
|
20240227,172300,37509376750,1511,1511,1511,1511,0
|
|
20240227,172200,37509376750,1511,1511,1511,1511,0
|
|
20240227,172100,37509376750,1511,1511,1511,1511,0
|
|
20240227,172000,37509376750,1511,1511,1511,1511,0
|
|
20240227,171900,37509376750,1511,1511,1511,1511,0
|
|
20240227,171800,37509376750,1511,1511,1511,1511,0
|
|
20240227,171700,37509376750,1511,1511,1511,1511,0
|
|
20240227,171600,37509376750,1511,1511,1511,1511,0
|
|
20240227,171500,37509376750,1511,1511,1511,1511,0
|
|
20240227,171400,37509376750,1511,1511,1511,1511,0
|
|
20240227,171300,37509376750,1511,1511,1511,1511,0
|
|
20240227,171200,37509376750,1511,1511,1511,1511,0
|
|
20240227,171100,37509376750,1511,1511,1511,1511,0
|
|
20240227,171000,37509376750,1511,1511,1511,1511,0
|
|
20240227,170900,37509376750,1511,1511,1511,1511,0
|
|
20240227,170800,37509376750,1511,1511,1511,1511,0
|
|
20240227,170700,37509376750,1511,1511,1511,1511,0
|
|
20240227,170600,37509376750,1511,1511,1511,1511,0
|
|
20240227,170500,37509376750,1511,1511,1511,1511,0
|
|
20240227,170400,37509376750,1511,1511,1511,1511,0
|
|
20240227,170300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,170200,37509376750,1511,1511,1511,1511,0
|
|
20240227,170100,37509376750,1511,1511,1511,1511,0
|
|
20240227,170000,37509376750,1511,1511,1511,1511,0
|
|
20240227,165900,37509376750,1511,1511,1511,1511,0
|
|
20240227,165800,37509376750,1511,1511,1511,1511,0
|
|
20240227,165700,37509376750,1511,1511,1511,1511,0
|
|
20240227,165600,37509376750,1511,1511,1511,1511,0
|
|
20240227,165500,37509376750,1511,1511,1511,1511,0
|
|
20240227,165400,37509376750,1511,1511,1511,1511,0
|
|
20240227,165300,37509376750,1511,1511,1511,1511,0
|
|
20240227,165200,37509376750,1511,1511,1511,1511,0
|
|
20240227,165100,37509376750,1511,1511,1511,1511,0
|
|
20240227,165000,37509376750,1511,1511,1511,1511,0
|
|
20240227,164900,37509376750,1511,1511,1511,1511,0
|
|
20240227,164800,37509376750,1511,1511,1511,1511,0
|
|
20240227,164700,37509376750,1511,1511,1511,1511,0
|
|
20240227,164600,37509376750,1511,1511,1511,1511,0
|
|
20240227,164500,37509376750,1511,1511,1511,1511,0
|
|
20240227,164400,37509376750,1511,1511,1511,1511,0
|
|
20240227,164300,37509376750,1511,1511,1511,1511,0
|
|
20240227,164200,37509376750,1511,1511,1511,1511,0
|
|
20240227,164100,37509376750,1511,1511,1511,1511,0
|
|
20240227,164000,37509376750,1511,1511,1511,1511,0
|
|
20240227,163900,37509376750,1511,1511,1511,1511,0
|
|
20240227,163800,37509376750,1511,1511,1511,1511,0
|
|
20240227,163700,37509376750,1511,1511,1511,1511,0
|
|
20240227,163600,37509376750,1511,1511,1511,1511,0
|
|
20240227,163500,37509376750,1511,1511,1511,1511,0
|
|
20240227,163400,37509376750,1511,1511,1511,1511,0
|
|
20240227,163300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,163200,37509376750,1511,1511,1511,1511,0
|
|
20240227,163100,37509376750,1511,1511,1511,1511,0
|
|
20240227,163000,37509376750,1511,1511,1511,1511,0
|
|
20240227,162900,37509376750,1511,1511,1511,1511,0
|
|
20240227,162800,37509376750,1511,1511,1511,1511,0
|
|
20240227,162700,37509376750,1511,1511,1511,1511,0
|
|
20240227,162600,37509376750,1511,1511,1511,1511,0
|
|
20240227,162500,37509376750,1511,1511,1511,1511,0
|
|
20240227,162400,37509376750,1511,1511,1511,1511,0
|
|
20240227,162300,37509376750,1511,1511,1511,1511,0
|
|
20240227,162200,37509376750,1511,1511,1511,1511,0
|
|
20240227,162100,37509376750,1511,1511,1511,1511,0
|
|
20240227,162000,37509376750,1511,1511,1511,1511,0
|
|
20240227,161900,37509376750,1511,1511,1511,1511,0
|
|
20240227,161800,37509376750,1511,1511,1511,1511,0
|
|
20240227,161700,37509376750,1511,1511,1511,1511,0
|
|
20240227,161600,37509376750,1511,1511,1511,1511,0
|
|
20240227,161500,37509376750,1511,1511,1511,1511,0
|
|
20240227,161400,37509376750,1511,1511,1511,1511,0
|
|
20240227,161300,37509376750,1511,1511,1511,1511,0
|
|
20240227,161200,37509376750,1511,1511,1511,1511,0
|
|
20240227,161100,37509376750,1511,1511,1511,1511,0
|
|
20240227,161000,37509376750,1511,1511,1511,1511,0
|
|
20240227,160900,37509376750,1511,1511,1511,1511,0
|
|
20240227,160800,37509376750,1511,1511,1511,1511,0
|
|
20240227,160700,37509376750,1511,1511,1511,1511,0
|
|
20240227,160600,37509376750,1511,1511,1511,1511,0
|
|
20240227,160500,37509376750,1511,1511,1511,1511,0
|
|
20240227,160400,37509376750,1511,1511,1511,1511,0
|
|
20240227,160300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,160200,37509376750,1511,1511,1511,1511,0
|
|
20240227,160100,37509376750,1511,1511,1511,1511,0
|
|
20240227,160000,37509376750,1511,1511,1511,1511,0
|
|
20240227,155900,37509376750,1511,1511,1511,1511,0
|
|
20240227,155800,37509376750,1511,1511,1511,1511,0
|
|
20240227,155700,37509376750,1511,1511,1511,1511,0
|
|
20240227,155600,37509376750,1511,1511,1511,1511,0
|
|
20240227,155500,37509376750,1511,1511,1511,1511,0
|
|
20240227,155400,37509376750,1511,1511,1511,1511,0
|
|
20240227,155300,37509376750,1511,1511,1511,1511,0
|
|
20240227,155200,37509376750,1511,1511,1511,1511,0
|
|
20240227,155100,37509376750,1511,1511,1511,1511,0
|
|
20240227,155000,37509376750,1511,1511,1511,1511,0
|
|
20240227,154900,37509376750,1511,1511,1511,1511,0
|
|
20240227,154800,37509376750,1511,1511,1511,1511,0
|
|
20240227,154700,37509376750,1511,1511,1511,1511,0
|
|
20240227,154600,37509376750,1511,1511,1511,1511,0
|
|
20240227,154500,37509376750,1511,1511,1511,1511,0
|
|
20240227,154400,37509376750,1511,1511,1511,1511,0
|
|
20240227,154300,37509376750,1511,1511,1511,1511,0
|
|
20240227,154200,37509376750,1511,1511,1511,1511,0
|
|
20240227,154100,37509376750,1511,1511,1511,1511,0
|
|
20240227,154000,37509376750,1511,1511,1511,1511,0
|
|
20240227,153900,37509376750,1511,1511,1511,1511,0
|
|
20240227,153800,37509376750,1511,1511,1511,1511,0
|
|
20240227,153700,37509376750,1511,1511,1511,1511,0
|
|
20240227,153600,37509376750,1511,1511,1511,1511,0
|
|
20240227,153500,37509376750,1511,1511,1511,1511,0
|
|
20240227,153400,37509376750,1511,1511,1511,1511,0
|
|
20240227,153300,37509376750,1511,1511,1511,1511,232535
|
|
20240227,153200,37509376750,1511,1511,1511,1511,0
|
|
20240227,153100,37509376750,1511,1511,1511,1511,0
|
|
20240227,153000,37509376750,1511,1511,1511,1511,232535
|
|
20240227,152900,37158016365,1511,1511,1511,1511,0
|
|
20240227,152800,37158016365,1511,1511,1511,1511,0
|
|
20240227,152700,37158016365,1511,1511,1511,1511,0
|
|
20240227,152600,37158016365,1511,1511,1511,1511,0
|
|
20240227,152500,37158016365,1511,1511,1511,1511,0
|
|
20240227,152400,37158016365,1511,1511,1511,1511,0
|
|
20240227,152300,37158016365,1511,1511,1511,1511,0
|
|
20240227,152200,37158016365,1511,1511,1511,1511,0
|
|
20240227,152100,37158016365,1511,1511,1511,1511,0
|
|
20240227,152000,37158016365,1511,1511,1511,1511,0
|
|
20240227,151900,37158016365,1511,1513,1514,1511,53612
|
|
20240227,151800,37076934846,1513,1514,1515,1510,28537
|
|
20240227,151700,37033780174,1515,1510,1515,1510,17658
|
|
20240227,151600,37007068413,1510,1514,1514,1510,23808
|
|
20240227,151500,36971065237,1514,1516,1516,1514,19553
|
|
20240227,151400,36941441796,1517,1514,1517,1513,3658
|
|
20240227,151300,36935899462,1514,1514,1515,1514,6967
|
|
20240227,151200,36925349501,1514,1511,1515,1510,25765
|
|
20240227,151100,36886412368,1511,1512,1513,1511,15146
|
|
20240227,151000,36863514966,1512,1512,1513,1511,15713
|
|
20240227,150900,36839754142,1512,1515,1515,1512,9973
|
|
20240227,150800,36824656862,1515,1513,1516,1513,8408
|
|
20240227,150700,36811927436,1515,1517,1517,1513,14487
|
|
20240227,150600,36789991467,1517,1514,1517,1513,23665
|
|
20240227,150500,36754128798,1514,1514,1515,1511,50268
|
|
20240227,150400,36678100340,1514,1515,1516,1514,14700
|
|
20240227,150300,36655834152,1515,1515,1515,1514,5238
|
|
20240227,150200,36647898692,1514,1515,1516,1514,15646
|
|
20240227,150100,36624198470,1515,1515,1516,1515,11256
|
|
20240227,150000,36607144859,1516,1517,1517,1514,21527
|
|
20240227,145900,36574520280,1518,1517,1519,1516,11248
|
|
20240227,145800,36557453110,1517,1517,1517,1516,3510
|
|
20240227,145700,36552130099,1517,1517,1518,1516,5723
|
|
20240227,145600,36543448686,1517,1517,1519,1517,6134
|
|
20240227,145500,36534137828,1518,1516,1518,1515,14032
|
|
20240227,145400,36512858537,1515,1514,1516,1513,15969
|
|
20240227,145300,36488677485,1514,1516,1516,1514,5492
|
|
20240227,145200,36480357803,1515,1514,1516,1514,1552
|
|
20240227,145100,36478007787,1516,1517,1517,1514,18573
|
|
20240227,145000,36449874529,1517,1514,1517,1514,8247
|
|
20240227,144900,36437383885,1513,1517,1517,1512,5610
|
|
20240227,144800,36428889982,1514,1512,1517,1512,13322
|
|
20240227,144700,36408735135,1512,1513,1513,1512,16606
|
|
20240227,144600,36383614510,1512,1510,1514,1510,11638
|
|
20240227,144500,36366018378,1507,1508,1512,1505,11855
|
|
20240227,144400,36348142329,1509,1501,1509,1501,16292
|
|
20240227,144300,36323601625,1501,1505,1509,1501,48120
|
|
20240227,144200,36251235113,1503,1507,1509,1503,70405
|
|
20240227,144100,36145265101,1507,1510,1511,1507,14911
|
|
20240227,144000,36122764426,1509,1508,1509,1507,34887
|
|
20240227,143900,36070154491,1508,1510,1511,1508,37966
|
|
20240227,143800,36012844235,1511,1511,1512,1510,16529
|
|
20240227,143700,35987870529,1512,1512,1514,1512,13388
|
|
20240227,143600,35967626921,1512,1512,1514,1511,12482
|
|
20240227,143500,35948748987,1512,1514,1514,1512,32249
|
|
20240227,143400,35899975989,1513,1515,1516,1513,23312
|
|
20240227,143300,35864687119,1515,1516,1516,1515,39459
|
|
20240227,143200,35804905671,1515,1515,1516,1515,5513
|
|
20240227,143100,35796549525,1516,1515,1516,1515,6878
|
|
20240227,143000,35786126620,1516,1516,1516,1515,3944
|
|
20240227,142900,35780150317,1515,1517,1517,1515,29192
|
|
20240227,142800,35735899446,1517,1518,1519,1517,5923
|
|
20240227,142700,35726910965,1516,1517,1519,1516,1228
|
|
20240227,142600,35725048866,1516,1520,1520,1516,22147
|
|
20240227,142500,35691451299,1519,1519,1520,1519,16658
|
|
20240227,142400,35666146889,1519,1519,1520,1517,7778
|
|
20240227,142300,35654334124,1517,1519,1520,1517,19809
|
|
20240227,142200,35624262604,1519,1520,1521,1519,2195
|
|
20240227,142100,35620928288,1520,1518,1520,1518,9364
|
|
20240227,142000,35606702687,1518,1518,1519,1517,3704
|
|
20240227,141900,35601080982,1519,1519,1519,1517,8711
|
|
20240227,141800,35587862862,1520,1521,1521,1520,2231
|
|
20240227,141700,35584471717,1522,1520,1522,1516,27119
|
|
20240227,141600,35543309160,1521,1520,1521,1520,2856
|
|
20240227,141500,35538966998,1520,1521,1521,1519,8075
|
|
20240227,141400,35526692979,1521,1521,1521,1520,1900
|
|
20240227,141300,35523804898,1520,1519,1521,1518,7119
|
|
20240227,141200,35512995760,1519,1516,1522,1516,12841
|
|
20240227,141100,35493525791,1516,1523,1524,1516,36860
|
|
20240227,141000,35437547336,1523,1523,1525,1523,2978
|
|
20240227,140900,35433009355,1524,1524,1525,1523,5453
|
|
20240227,140800,35424701311,1525,1524,1525,1524,6790
|
|
20240227,140700,35414350756,1525,1525,1525,1524,5728
|
|
20240227,140600,35405616986,1525,1524,1525,1524,2535
|
|
20240227,140500,35401753222,1525,1523,1525,1523,11776
|
|
20240227,140400,35383806733,1523,1519,1524,1519,36038
|
|
20240227,140300,35329002703,1518,1519,1520,1518,11175
|
|
20240227,140200,35312036864,1519,1521,1521,1518,9366
|
|
20240227,140100,35297809227,1522,1523,1523,1519,7404
|
|
20240227,140000,35286552554,1523,1519,1523,1519,15460
|
|
20240227,135900,35263022626,1519,1522,1522,1518,7615
|
|
20240227,135800,35251442311,1522,1520,1522,1518,27680
|
|
20240227,135700,35209409086,1520,1521,1521,1518,15561
|
|
20240227,135600,35185768316,1521,1519,1523,1519,3630
|
|
20240227,135500,35180245648,1519,1523,1523,1519,3228
|
|
20240227,135400,35175340820,1523,1521,1523,1520,5121
|
|
20240227,135300,35167550638,1519,1519,1522,1518,4976
|
|
20240227,135200,35159991984,1519,1522,1524,1518,23414
|
|
20240227,135100,35124391301,1524,1522,1524,1522,4459
|
|
20240227,135000,35117602053,1522,1515,1526,1515,17697
|
|
20240227,134900,35090749363,1515,1521,1526,1515,81301
|
|
20240227,134800,34967334320,1521,1522,1522,1521,31870
|
|
20240227,134700,34918851700,1522,1525,1525,1522,28341
|
|
20240227,134600,34875687885,1525,1525,1525,1524,15268
|
|
20240227,134500,34852411272,1525,1524,1525,1524,39905
|
|
20240227,134400,34791578119,1525,1527,1527,1524,44705
|
|
20240227,134300,34723387291,1527,1528,1530,1527,22056
|
|
20240227,134200,34689696003,1529,1528,1529,1527,4105
|
|
20240227,134100,34683422865,1528,1529,1529,1528,7133
|
|
20240227,134000,34672522366,1529,1528,1530,1528,6184
|
|
20240227,133900,34663067925,1528,1531,1531,1528,17636
|
|
20240227,133800,34636107451,1531,1528,1531,1528,6645
|
|
20240227,133700,34625951161,1529,1530,1530,1528,6323
|
|
20240227,133600,34616284583,1529,1529,1530,1528,6522
|
|
20240227,133500,34606316077,1529,1529,1532,1528,27598
|
|
20240227,133400,34564103046,1529,1529,1530,1529,7745
|
|
20240227,133300,34552259291,1530,1530,1530,1527,11149
|
|
20240227,133200,34535222655,1531,1529,1531,1528,31619
|
|
20240227,133100,34486900490,1529,1531,1532,1529,10442
|
|
20240227,133000,34470922754,1531,1530,1534,1530,13236
|
|
20240227,132900,34450668197,1530,1530,1536,1528,38419
|
|
20240227,132800,34391907613,1536,1536,1537,1530,45385
|
|
20240227,132700,34322275564,1536,1537,1538,1536,22785
|
|
20240227,132600,34287254980,1537,1537,1537,1536,2653
|
|
20240227,132500,34283178544,1537,1536,1537,1536,3048
|
|
20240227,132400,34278496658,1535,1540,1540,1535,14449
|
|
20240227,132300,34256283469,1540,1537,1540,1537,7636
|
|
20240227,132200,34244534088,1536,1536,1537,1535,7455
|
|
20240227,132100,34233085767,1536,1536,1537,1535,1699
|
|
20240227,132000,34230476413,1535,1534,1535,1530,10081
|
|
20240227,131900,34215010395,1534,1534,1534,1533,4481
|
|
20240227,131800,34208136860,1534,1532,1534,1531,12041
|
|
20240227,131700,34189690089,1532,1532,1533,1531,4680
|
|
20240227,131600,34182521365,1532,1533,1533,1532,2446
|
|
20240227,131500,34178774032,1533,1533,1534,1532,5455
|
|
20240227,131400,34170414673,1533,1530,1533,1530,8276
|
|
20240227,131300,34157748681,1529,1531,1532,1529,18984
|
|
20240227,131200,34128704518,1531,1536,1536,1531,5813
|
|
20240227,131100,34119793166,1537,1538,1538,1531,3981
|
|
20240227,131000,34113697413,1529,1535,1539,1529,47779
|
|
20240227,130900,34040481711,1538,1536,1539,1534,19267
|
|
20240227,130800,34010901570,1534,1534,1536,1532,4000
|
|
20240227,130700,34004770719,1534,1531,1534,1529,6367
|
|
20240227,130600,33995025705,1530,1531,1531,1529,27728
|
|
20240227,130500,33952595146,1531,1533,1534,1530,69620
|
|
20240227,130400,33846021624,1533,1534,1534,1531,7086
|
|
20240227,130300,33835162839,1534,1533,1539,1533,3387
|
|
20240227,130200,33829965478,1535,1533,1536,1531,11342
|
|
20240227,130100,33812577885,1532,1536,1539,1532,7075
|
|
20240227,130000,33801724685,1536,1535,1539,1533,8702
|
|
20240227,125900,33788360488,1536,1532,1539,1532,3292
|
|
20240227,125800,33783297902,1532,1534,1539,1532,29214
|
|
20240227,125700,33738509859,1535,1540,1540,1534,31821
|
|
20240227,125600,33689629071,1540,1542,1542,1537,13931
|
|
20240227,125500,33668196054,1542,1542,1542,1541,5691
|
|
20240227,125400,33659424265,1541,1543,1543,1538,18690
|
|
20240227,125300,33630649021,1544,1543,1545,1542,5441
|
|
20240227,125200,33622249046,1543,1540,1543,1540,1184
|
|
20240227,125100,33620423466,1540,1538,1540,1538,8839
|
|
20240227,125000,33606821785,1538,1538,1539,1535,26482
|
|
20240227,124900,33566125270,1538,1546,1546,1538,33079
|
|
20240227,124800,33515150441,1545,1545,1546,1545,251
|
|
20240227,124700,33514762636,1545,1546,1546,1544,1776
|
|
20240227,124600,33512017962,1547,1548,1548,1546,3888
|
|
20240227,124500,33506002626,1547,1546,1548,1545,3463
|
|
20240227,124400,33500651992,1545,1545,1545,1543,7463
|
|
20240227,124300,33489131737,1545,1543,1545,1543,4107
|
|
20240227,124200,33482792640,1543,1546,1546,1543,10717
|
|
20240227,124100,33466246410,1545,1548,1548,1545,2343
|
|
20240227,124000,33462623632,1548,1549,1549,1547,1309
|
|
20240227,123900,33460597576,1549,1543,1550,1543,47100
|
|
20240227,123800,33387874111,1544,1544,1544,1540,9960
|
|
20240227,123700,33372525116,1550,1542,1550,1539,53994
|
|
20240227,123600,33289220497,1542,1546,1547,1542,33284
|
|
20240227,123500,33237839297,1547,1548,1549,1544,13671
|
|
20240227,123400,33216694234,1548,1557,1557,1548,85741
|
|
20240227,123300,33083693642,1554,1559,1560,1552,53667
|
|
20240227,123200,33000204880,1556,1553,1560,1548,34027
|
|
20240227,123100,32947217306,1548,1547,1556,1545,23146
|
|
20240227,123000,32911323474,1547,1544,1547,1543,2275
|
|
20240227,122900,32907811646,1544,1550,1550,1543,29838
|
|
20240227,122800,32861706724,1550,1548,1550,1546,3156
|
|
20240227,122700,32856825452,1547,1545,1547,1545,14634
|
|
20240227,122600,32834208935,1545,1545,1547,1543,19844
|
|
20240227,122500,32803555511,1544,1548,1551,1544,38227
|
|
20240227,122400,32744403337,1548,1554,1557,1547,13279
|
|
20240227,122300,32723805651,1556,1554,1556,1549,12630
|
|
20240227,122200,32704202586,1554,1553,1556,1550,24919
|
|
20240227,122100,32665501829,1554,1560,1563,1550,56792
|
|
20240227,122000,32576938071,1559,1546,1560,1546,56511
|
|
20240227,121900,32488932307,1546,1546,1547,1546,7860
|
|
20240227,121800,32476776200,1546,1549,1550,1546,12938
|
|
20240227,121700,32456735654,1549,1554,1554,1549,17170
|
|
20240227,121600,32430107076,1554,1552,1554,1551,21340
|
|
20240227,121500,32396967467,1552,1551,1557,1551,15470
|
|
20240227,121400,32372933913,1550,1548,1550,1546,22609
|
|
20240227,121300,32337916696,1547,1547,1548,1546,10260
|
|
20240227,121200,32322038506,1548,1549,1549,1547,7933
|
|
20240227,121100,32309761871,1549,1549,1551,1546,18301
|
|
20240227,121000,32281423542,1549,1544,1549,1544,5662
|
|
20240227,120900,32272661595,1544,1540,1544,1539,3669
|
|
20240227,120800,32267004679,1539,1537,1539,1536,8964
|
|
20240227,120700,32253228039,1536,1538,1538,1536,7484
|
|
20240227,120600,32241730423,1538,1540,1540,1538,8559
|
|
20240227,120500,32228560037,1540,1537,1540,1536,13058
|
|
20240227,120400,32208478865,1536,1538,1538,1536,13325
|
|
20240227,120300,32188001649,1538,1539,1540,1538,14922
|
|
20240227,120200,32165045130,1540,1541,1542,1539,15451
|
|
20240227,120100,32141244550,1542,1542,1542,1541,1288
|
|
20240227,120000,32139259208,1542,1543,1543,1541,9828
|
|
20240227,115900,32124108382,1542,1545,1545,1542,9910
|
|
20240227,115800,32108815974,1542,1545,1546,1542,6703
|
|
20240227,115700,32098470054,1546,1547,1547,1544,4351
|
|
20240227,115600,32091745337,1547,1547,1548,1547,4579
|
|
20240227,115500,32084657509,1547,1548,1550,1544,10375
|
|
20240227,115400,32068606771,1550,1553,1555,1550,39096
|
|
20240227,115300,32007922413,1552,1548,1553,1547,14603
|
|
20240227,115200,31985285893,1548,1548,1548,1546,6179
|
|
20240227,115100,31975729047,1548,1543,1548,1540,9066
|
|
20240227,115000,31961739806,1543,1543,1544,1542,3336
|
|
20240227,114900,31956592801,1542,1542,1548,1542,14073
|
|
20240227,114800,31934885234,1542,1549,1549,1542,13912
|
|
20240227,114700,31913383582,1549,1552,1552,1549,14316
|
|
20240227,114600,31891190764,1552,1550,1552,1550,15089
|
|
20240227,114500,31867796070,1550,1544,1550,1543,18177
|
|
20240227,114400,31839686686,1544,1544,1545,1543,9570
|
|
20240227,114300,31824917147,1544,1546,1547,1544,11764
|
|
20240227,114200,31806739969,1546,1545,1548,1545,12140
|
|
20240227,114100,31787977269,1546,1547,1549,1545,23918
|
|
20240227,114000,31750962227,1548,1547,1548,1546,14060
|
|
20240227,113900,31729212096,1546,1546,1547,1545,12022
|
|
20240227,113800,31710626198,1545,1545,1547,1545,23907
|
|
20240227,113700,31673673638,1545,1539,1545,1537,17408
|
|
20240227,113600,31646836386,1537,1536,1538,1535,1194
|
|
20240227,113500,31645000569,1535,1533,1538,1532,11987
|
|
20240227,113400,31626621996,1533,1535,1535,1533,22286
|
|
20240227,113300,31592445638,1534,1534,1535,1533,22856
|
|
20240227,113200,31557386764,1534,1536,1536,1533,12709
|
|
20240227,113100,31537890125,1535,1538,1538,1534,12415
|
|
20240227,113000,31518824701,1539,1540,1540,1539,11767
|
|
20240227,112900,31500712250,1540,1537,1540,1537,9895
|
|
20240227,112800,31485500445,1537,1533,1537,1533,2994
|
|
20240227,112700,31480903344,1533,1533,1544,1531,19013
|
|
20240227,112600,31451699079,1531,1535,1535,1530,58143
|
|
20240227,112500,31362621520,1536,1539,1540,1534,17683
|
|
20240227,112400,31335454193,1538,1535,1539,1535,6140
|
|
20240227,112300,31326020743,1535,1534,1537,1533,11492
|
|
20240227,112200,31308387684,1534,1535,1537,1533,12206
|
|
20240227,112100,31289665223,1535,1538,1539,1535,13259
|
|
20240227,112000,31269288286,1538,1537,1540,1535,12810
|
|
20240227,111900,31249597487,1537,1530,1537,1530,20378
|
|
20240227,111800,31218361629,1531,1540,1540,1530,158512
|
|
20240227,111700,30975220018,1540,1539,1545,1538,77947
|
|
20240227,111600,30855207992,1539,1542,1545,1538,33572
|
|
20240227,111500,30803458911,1541,1540,1542,1537,33503
|
|
20240227,111400,30751925231,1541,1550,1550,1535,243151
|
|
20240227,111300,30376594494,1551,1551,1552,1549,20195
|
|
20240227,111200,30345284697,1550,1556,1556,1550,59084
|
|
20240227,111100,30253611102,1556,1552,1558,1552,39899
|
|
20240227,111000,30191575290,1553,1554,1560,1552,61229
|
|
20240227,110900,30096490141,1552,1559,1559,1552,35515
|
|
20240227,110800,30041268014,1557,1559,1560,1556,35176
|
|
20240227,110700,29986480139,1560,1567,1567,1560,25557
|
|
20240227,110600,29946535932,1567,1567,1568,1566,11455
|
|
20240227,110500,29928585817,1566,1570,1570,1566,27172
|
|
20240227,110400,29885986918,1570,1564,1570,1559,67896
|
|
20240227,110300,29779775608,1564,1564,1566,1564,11906
|
|
20240227,110200,29761152786,1564,1561,1564,1560,21445
|
|
20240227,110100,29727656977,1560,1566,1567,1560,39677
|
|
20240227,110000,29665632679,1568,1567,1571,1566,68651
|
|
20240227,105900,29557926929,1566,1560,1566,1560,29250
|
|
20240227,105800,29512182490,1560,1562,1564,1559,52786
|
|
20240227,105700,29429764461,1562,1558,1562,1556,35687
|
|
20240227,105600,29374129047,1558,1551,1558,1550,44358
|
|
20240227,105500,29305129534,1552,1550,1552,1547,53466
|
|
20240227,105400,29222340164,1551,1554,1554,1549,70356
|
|
20240227,105300,29113211756,1554,1556,1556,1554,12750
|
|
20240227,105200,29093388020,1555,1547,1556,1547,29993
|
|
20240227,105100,29046914171,1548,1556,1559,1547,115891
|
|
20240227,105000,28866969014,1556,1564,1564,1556,48615
|
|
20240227,104900,28791205789,1565,1567,1568,1563,15860
|
|
20240227,104800,28766371915,1568,1566,1569,1566,6862
|
|
20240227,104700,28755619492,1565,1566,1570,1565,39998
|
|
20240227,104600,28692959787,1567,1565,1567,1561,29873
|
|
20240227,104500,28646216515,1564,1559,1564,1558,27885
|
|
20240227,104400,28602680110,1557,1558,1559,1556,17104
|
|
20240227,104300,28576049517,1556,1556,1560,1555,49848
|
|
20240227,104200,28498444203,1555,1566,1566,1555,64131
|
|
20240227,104100,28398452377,1561,1573,1573,1560,117692
|
|
20240227,104000,28214240876,1573,1574,1579,1572,41916
|
|
20240227,103900,28148172896,1575,1569,1584,1568,151424
|
|
20240227,103800,27909201362,1569,1578,1585,1565,169834
|
|
20240227,103700,27641323153,1576,1565,1577,1565,126828
|
|
20240227,103600,27442183279,1564,1567,1569,1555,110490
|
|
20240227,103500,27269837716,1567,1588,1590,1563,315588
|
|
20240227,103400,26771189880,1588,1552,1588,1552,431167
|
|
20240227,103300,26091797323,1552,1550,1558,1550,25445
|
|
20240227,103200,26052253935,1550,1549,1553,1548,28572
|
|
20240227,103100,26007980736,1548,1551,1555,1548,36787
|
|
20240227,103000,25950938953,1554,1550,1554,1547,25550
|
|
20240227,102900,25911336946,1549,1544,1550,1543,36146
|
|
20240227,102800,25855452786,1544,1551,1551,1542,179578
|
|
20240227,102700,25577681917,1551,1555,1556,1550,119676
|
|
20240227,102600,25392038519,1556,1557,1558,1554,31197
|
|
20240227,102500,25343515656,1558,1553,1559,1553,23707
|
|
20240227,102400,25306631910,1558,1557,1560,1553,43698
|
|
20240227,102300,25238634559,1560,1557,1560,1552,36493
|
|
20240227,102200,25181881775,1557,1564,1564,1557,50898
|
|
20240227,102100,25102406779,1562,1559,1565,1557,60394
|
|
20240227,102000,25008086720,1558,1553,1560,1552,55092
|
|
20240227,101900,24922306440,1552,1558,1558,1551,88377
|
|
20240227,101800,24785024731,1557,1566,1567,1556,101094
|
|
20240227,101700,24627306208,1565,1566,1568,1562,44444
|
|
20240227,101600,24557763334,1566,1575,1576,1564,104291
|
|
20240227,101500,24393708914,1574,1569,1575,1564,95461
|
|
20240227,101400,24243839719,1570,1571,1575,1568,139365
|
|
20240227,101300,24024869008,1569,1557,1572,1557,108429
|
|
20240227,101200,23855097802,1560,1556,1560,1555,44345
|
|
20240227,101100,23786044012,1556,1560,1561,1555,25356
|
|
20240227,101000,23746516298,1560,1560,1560,1552,49511
|
|
20240227,100900,23669508009,1561,1562,1566,1554,70213
|
|
20240227,100800,23559856238,1561,1563,1563,1560,40292
|
|
20240227,100700,23496950595,1563,1553,1563,1553,149417
|
|
20240227,100600,23264465598,1553,1553,1559,1549,129998
|
|
20240227,100500,23062818180,1554,1560,1563,1553,104286
|
|
20240227,100400,22900559831,1563,1558,1568,1558,32830
|
|
20240227,100300,22849269223,1559,1566,1566,1558,55625
|
|
20240227,100200,22762497087,1563,1562,1568,1558,98872
|
|
20240227,100100,22607979537,1562,1567,1568,1558,219448
|
|
20240227,100000,22265200511,1567,1577,1577,1567,85011
|
|
20240227,095900,22131664231,1576,1569,1577,1566,92267
|
|
20240227,095800,21986600867,1570,1570,1575,1568,85580
|
|
20240227,095700,21852209318,1572,1567,1575,1561,117279
|
|
20240227,095600,21668649966,1568,1571,1577,1567,135470
|
|
20240227,095500,21455995337,1571,1582,1583,1569,111784
|
|
20240227,095400,21279641068,1582,1572,1583,1567,88882
|
|
20240227,095300,21139755700,1572,1574,1588,1571,335508
|
|
20240227,095200,20608987001,1575,1572,1575,1565,187792
|
|
20240227,095100,20314204118,1574,1572,1582,1571,158951
|
|
20240227,095000,20063791546,1572,1578,1591,1571,412214
|
|
20240227,094900,19412037516,1578,1591,1593,1574,439920
|
|
20240227,094800,18715907406,1592,1570,1595,1569,846383
|
|
20240227,094700,17373964478,1570,1569,1571,1559,207413
|
|
20240227,094600,17049203588,1571,1558,1574,1558,223294
|
|
20240227,094500,16698915981,1559,1562,1566,1551,189912
|
|
20240227,094400,16403370526,1561,1578,1579,1550,491828
|
|
20240227,094300,15633791471,1577,1567,1590,1562,1254869
|
|
20240227,094200,13650498688,1567,1530,1570,1530,411479
|
|
20240227,094100,13009466306,1530,1526,1536,1525,40467
|
|
20240227,094000,12947433062,1526,1536,1536,1521,126784
|
|
20240227,093900,12753682489,1536,1537,1537,1528,124245
|
|
20240227,093800,12563356675,1536,1546,1546,1531,134533
|
|
20240227,093700,12356605260,1548,1538,1551,1537,114838
|
|
20240227,093600,12179554987,1539,1547,1550,1538,315242
|
|
20240227,093500,11693010587,1546,1550,1560,1546,179121
|
|
20240227,093400,11415017947,1550,1560,1560,1542,324635
|
|
20240227,093300,10912110547,1560,1554,1567,1552,320968
|
|
20240227,093200,10411051959,1554,1561,1573,1553,584155
|
|
20240227,093100,9498798917,1562,1554,1577,1552,907098
|
|
20240227,093000,8078645909,1553,1540,1564,1540,1007068
|
|
20240227,092900,6513016877,1540,1533,1540,1530,113515
|
|
20240227,092800,6338806247,1532,1529,1536,1525,85601
|
|
20240227,092700,6207640422,1529,1535,1535,1526,79243
|
|
20240227,092600,6086342735,1535,1518,1535,1517,112154
|
|
20240227,092500,5915241511,1518,1517,1523,1515,90752
|
|
20240227,092400,5777418285,1517,1520,1530,1517,97926
|
|
20240227,092300,5628245077,1521,1523,1524,1512,103165
|
|
20240227,092200,5471792125,1523,1524,1526,1515,193759
|
|
20240227,092100,5176997794,1525,1540,1542,1524,208730
|
|
20240227,092000,4856836733,1541,1541,1544,1526,263279
|
|
20240227,091900,4452386785,1545,1528,1547,1525,395805
|
|
20240227,091800,3842759731,1529,1525,1531,1521,189550
|
|
20240227,091700,3553556874,1525,1541,1541,1525,281176
|
|
20240227,091600,3122775969,1540,1533,1542,1526,384473
|
|
20240227,091500,2532508625,1533,1516,1533,1515,332198
|
|
20240227,091400,2026270754,1516,1506,1516,1502,190867
|
|
20240227,091300,1738058179,1507,1510,1513,1502,196106
|
|
20240227,091200,1442265912,1510,1481,1510,1480,147705
|
|
20240227,091100,1221820918,1481,1478,1486,1477,63909
|
|
20240227,091000,1127067701,1477,1461,1487,1457,159001
|
|
20240227,090900,893630078,1460,1466,1466,1456,80605
|
|
20240227,090800,775947144,1466,1464,1466,1462,53649
|
|
20240227,090700,697462301,1464,1466,1468,1464,23615
|
|
20240227,090600,662833374,1466,1470,1470,1466,24946
|
|
20240227,090500,626215475,1469,1470,1470,1466,13949
|
|
20240227,090400,605755622,1465,1466,1471,1459,17139
|
|
20240227,090300,580668008,1464,1468,1468,1459,95822
|
|
20240227,090200,440574471,1465,1476,1477,1460,128316
|
|
20240227,090100,251985077,1475,1479,1485,1475,52577
|
|
20240227,090000,174320148,1478,1476,1488,1476,116702
|