756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,213200,4922774459,1488,1488,1488,1488,0
|
|
20240228,213100,4922774459,1488,1488,1488,1488,0
|
|
20240228,213000,4922774459,1488,1488,1488,1488,0
|
|
20240228,212900,4922774459,1488,1488,1488,1488,0
|
|
20240228,212800,4922774459,1488,1488,1488,1488,0
|
|
20240228,212700,4922774459,1488,1488,1488,1488,0
|
|
20240228,212600,4922774459,1488,1488,1488,1488,0
|
|
20240228,212500,4922774459,1488,1488,1488,1488,0
|
|
20240228,212400,4922774459,1488,1488,1488,1488,0
|
|
20240228,212300,4922774459,1488,1488,1488,1488,0
|
|
20240228,212200,4922774459,1488,1488,1488,1488,0
|
|
20240228,212100,4922774459,1488,1488,1488,1488,0
|
|
20240228,212000,4922774459,1488,1488,1488,1488,0
|
|
20240228,211900,4922774459,1488,1488,1488,1488,0
|
|
20240228,211800,4922774459,1488,1488,1488,1488,0
|
|
20240228,211700,4922774459,1488,1488,1488,1488,0
|
|
20240228,211600,4922774459,1488,1488,1488,1488,0
|
|
20240228,211500,4922774459,1488,1488,1488,1488,0
|
|
20240228,211400,4922774459,1488,1488,1488,1488,0
|
|
20240228,211300,4922774459,1488,1488,1488,1488,0
|
|
20240228,211200,4922774459,1488,1488,1488,1488,0
|
|
20240228,211100,4922774459,1488,1488,1488,1488,0
|
|
20240228,211000,4922774459,1488,1488,1488,1488,0
|
|
20240228,210900,4922774459,1488,1488,1488,1488,0
|
|
20240228,210800,4922774459,1488,1488,1488,1488,0
|
|
20240228,210700,4922774459,1488,1488,1488,1488,0
|
|
20240228,210600,4922774459,1488,1488,1488,1488,0
|
|
20240228,210500,4922774459,1488,1488,1488,1488,0
|
|
20240228,210400,4922774459,1488,1488,1488,1488,0
|
|
20240228,210300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,210200,4922774459,1488,1488,1488,1488,0
|
|
20240228,210100,4922774459,1488,1488,1488,1488,0
|
|
20240228,210000,4922774459,1488,1488,1488,1488,0
|
|
20240228,205900,4922774459,1488,1488,1488,1488,0
|
|
20240228,205800,4922774459,1488,1488,1488,1488,0
|
|
20240228,205700,4922774459,1488,1488,1488,1488,0
|
|
20240228,205600,4922774459,1488,1488,1488,1488,0
|
|
20240228,205500,4922774459,1488,1488,1488,1488,0
|
|
20240228,205400,4922774459,1488,1488,1488,1488,0
|
|
20240228,205300,4922774459,1488,1488,1488,1488,0
|
|
20240228,205200,4922774459,1488,1488,1488,1488,0
|
|
20240228,205100,4922774459,1488,1488,1488,1488,0
|
|
20240228,205000,4922774459,1488,1488,1488,1488,0
|
|
20240228,204900,4922774459,1488,1488,1488,1488,0
|
|
20240228,204800,4922774459,1488,1488,1488,1488,0
|
|
20240228,204700,4922774459,1488,1488,1488,1488,0
|
|
20240228,204600,4922774459,1488,1488,1488,1488,0
|
|
20240228,204500,4922774459,1488,1488,1488,1488,0
|
|
20240228,204400,4922774459,1488,1488,1488,1488,0
|
|
20240228,204300,4922774459,1488,1488,1488,1488,0
|
|
20240228,204200,4922774459,1488,1488,1488,1488,0
|
|
20240228,204100,4922774459,1488,1488,1488,1488,0
|
|
20240228,204000,4922774459,1488,1488,1488,1488,0
|
|
20240228,203900,4922774459,1488,1488,1488,1488,0
|
|
20240228,203800,4922774459,1488,1488,1488,1488,0
|
|
20240228,203700,4922774459,1488,1488,1488,1488,0
|
|
20240228,203600,4922774459,1488,1488,1488,1488,0
|
|
20240228,203500,4922774459,1488,1488,1488,1488,0
|
|
20240228,203400,4922774459,1488,1488,1488,1488,0
|
|
20240228,203300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,203200,4922774459,1488,1488,1488,1488,0
|
|
20240228,203100,4922774459,1488,1488,1488,1488,0
|
|
20240228,203000,4922774459,1488,1488,1488,1488,0
|
|
20240228,202900,4922774459,1488,1488,1488,1488,0
|
|
20240228,202800,4922774459,1488,1488,1488,1488,0
|
|
20240228,202700,4922774459,1488,1488,1488,1488,0
|
|
20240228,202600,4922774459,1488,1488,1488,1488,0
|
|
20240228,202500,4922774459,1488,1488,1488,1488,0
|
|
20240228,202400,4922774459,1488,1488,1488,1488,0
|
|
20240228,202300,4922774459,1488,1488,1488,1488,0
|
|
20240228,202200,4922774459,1488,1488,1488,1488,0
|
|
20240228,202100,4922774459,1488,1488,1488,1488,0
|
|
20240228,202000,4922774459,1488,1488,1488,1488,0
|
|
20240228,201900,4922774459,1488,1488,1488,1488,0
|
|
20240228,201800,4922774459,1488,1488,1488,1488,0
|
|
20240228,201700,4922774459,1488,1488,1488,1488,0
|
|
20240228,201600,4922774459,1488,1488,1488,1488,0
|
|
20240228,201500,4922774459,1488,1488,1488,1488,0
|
|
20240228,201400,4922774459,1488,1488,1488,1488,0
|
|
20240228,201300,4922774459,1488,1488,1488,1488,0
|
|
20240228,201200,4922774459,1488,1488,1488,1488,0
|
|
20240228,201100,4922774459,1488,1488,1488,1488,0
|
|
20240228,201000,4922774459,1488,1488,1488,1488,0
|
|
20240228,200900,4922774459,1488,1488,1488,1488,0
|
|
20240228,200800,4922774459,1488,1488,1488,1488,0
|
|
20240228,200700,4922774459,1488,1488,1488,1488,0
|
|
20240228,200600,4922774459,1488,1488,1488,1488,0
|
|
20240228,200500,4922774459,1488,1488,1488,1488,0
|
|
20240228,200400,4922774459,1488,1488,1488,1488,0
|
|
20240228,200300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,200200,4922774459,1488,1488,1488,1488,0
|
|
20240228,200100,4922774459,1488,1488,1488,1488,0
|
|
20240228,200000,4922774459,1488,1488,1488,1488,0
|
|
20240228,195900,4922774459,1488,1488,1488,1488,0
|
|
20240228,195800,4922774459,1488,1488,1488,1488,0
|
|
20240228,195700,4922774459,1488,1488,1488,1488,0
|
|
20240228,195600,4922774459,1488,1488,1488,1488,0
|
|
20240228,195500,4922774459,1488,1488,1488,1488,0
|
|
20240228,195400,4922774459,1488,1488,1488,1488,0
|
|
20240228,195300,4922774459,1488,1488,1488,1488,0
|
|
20240228,195200,4922774459,1488,1488,1488,1488,0
|
|
20240228,195100,4922774459,1488,1488,1488,1488,0
|
|
20240228,195000,4922774459,1488,1488,1488,1488,0
|
|
20240228,194900,4922774459,1488,1488,1488,1488,0
|
|
20240228,194800,4922774459,1488,1488,1488,1488,0
|
|
20240228,194700,4922774459,1488,1488,1488,1488,0
|
|
20240228,194600,4922774459,1488,1488,1488,1488,0
|
|
20240228,194500,4922774459,1488,1488,1488,1488,0
|
|
20240228,194400,4922774459,1488,1488,1488,1488,0
|
|
20240228,194300,4922774459,1488,1488,1488,1488,0
|
|
20240228,194200,4922774459,1488,1488,1488,1488,0
|
|
20240228,194100,4922774459,1488,1488,1488,1488,0
|
|
20240228,194000,4922774459,1488,1488,1488,1488,0
|
|
20240228,193900,4922774459,1488,1488,1488,1488,0
|
|
20240228,193800,4922774459,1488,1488,1488,1488,0
|
|
20240228,193700,4922774459,1488,1488,1488,1488,0
|
|
20240228,193600,4922774459,1488,1488,1488,1488,0
|
|
20240228,193500,4922774459,1488,1488,1488,1488,0
|
|
20240228,193400,4922774459,1488,1488,1488,1488,0
|
|
20240228,193300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,193200,4922774459,1488,1488,1488,1488,0
|
|
20240228,193100,4922774459,1488,1488,1488,1488,0
|
|
20240228,193000,4922774459,1488,1488,1488,1488,0
|
|
20240228,192900,4922774459,1488,1488,1488,1488,0
|
|
20240228,192800,4922774459,1488,1488,1488,1488,0
|
|
20240228,192700,4922774459,1488,1488,1488,1488,0
|
|
20240228,192600,4922774459,1488,1488,1488,1488,0
|
|
20240228,192500,4922774459,1488,1488,1488,1488,0
|
|
20240228,192400,4922774459,1488,1488,1488,1488,0
|
|
20240228,192300,4922774459,1488,1488,1488,1488,0
|
|
20240228,192200,4922774459,1488,1488,1488,1488,0
|
|
20240228,192100,4922774459,1488,1488,1488,1488,0
|
|
20240228,192000,4922774459,1488,1488,1488,1488,0
|
|
20240228,191900,4922774459,1488,1488,1488,1488,0
|
|
20240228,191800,4922774459,1488,1488,1488,1488,0
|
|
20240228,191700,4922774459,1488,1488,1488,1488,0
|
|
20240228,191600,4922774459,1488,1488,1488,1488,0
|
|
20240228,191500,4922774459,1488,1488,1488,1488,0
|
|
20240228,191400,4922774459,1488,1488,1488,1488,0
|
|
20240228,191300,4922774459,1488,1488,1488,1488,0
|
|
20240228,191200,4922774459,1488,1488,1488,1488,0
|
|
20240228,191100,4922774459,1488,1488,1488,1488,0
|
|
20240228,191000,4922774459,1488,1488,1488,1488,0
|
|
20240228,190900,4922774459,1488,1488,1488,1488,0
|
|
20240228,190800,4922774459,1488,1488,1488,1488,0
|
|
20240228,190700,4922774459,1488,1488,1488,1488,0
|
|
20240228,190600,4922774459,1488,1488,1488,1488,0
|
|
20240228,190500,4922774459,1488,1488,1488,1488,0
|
|
20240228,190400,4922774459,1488,1488,1488,1488,0
|
|
20240228,190300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,190200,4922774459,1488,1488,1488,1488,0
|
|
20240228,190100,4922774459,1488,1488,1488,1488,0
|
|
20240228,190000,4922774459,1488,1488,1488,1488,0
|
|
20240228,185900,4922774459,1488,1488,1488,1488,0
|
|
20240228,185800,4922774459,1488,1488,1488,1488,0
|
|
20240228,185700,4922774459,1488,1488,1488,1488,0
|
|
20240228,185600,4922774459,1488,1488,1488,1488,0
|
|
20240228,185500,4922774459,1488,1488,1488,1488,0
|
|
20240228,185400,4922774459,1488,1488,1488,1488,0
|
|
20240228,185300,4922774459,1488,1488,1488,1488,0
|
|
20240228,185200,4922774459,1488,1488,1488,1488,0
|
|
20240228,185100,4922774459,1488,1488,1488,1488,0
|
|
20240228,185000,4922774459,1488,1488,1488,1488,0
|
|
20240228,184900,4922774459,1488,1488,1488,1488,0
|
|
20240228,184800,4922774459,1488,1488,1488,1488,0
|
|
20240228,184700,4922774459,1488,1488,1488,1488,0
|
|
20240228,184600,4922774459,1488,1488,1488,1488,0
|
|
20240228,184500,4922774459,1488,1488,1488,1488,0
|
|
20240228,184400,4922774459,1488,1488,1488,1488,0
|
|
20240228,184300,4922774459,1488,1488,1488,1488,0
|
|
20240228,184200,4922774459,1488,1488,1488,1488,0
|
|
20240228,184100,4922774459,1488,1488,1488,1488,0
|
|
20240228,184000,4922774459,1488,1488,1488,1488,0
|
|
20240228,183900,4922774459,1488,1488,1488,1488,0
|
|
20240228,183800,4922774459,1488,1488,1488,1488,0
|
|
20240228,183700,4922774459,1488,1488,1488,1488,0
|
|
20240228,183600,4922774459,1488,1488,1488,1488,0
|
|
20240228,183500,4922774459,1488,1488,1488,1488,0
|
|
20240228,183400,4922774459,1488,1488,1488,1488,0
|
|
20240228,183300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,183200,4922774459,1488,1488,1488,1488,0
|
|
20240228,183100,4922774459,1488,1488,1488,1488,0
|
|
20240228,183000,4922774459,1488,1488,1488,1488,0
|
|
20240228,182900,4922774459,1488,1488,1488,1488,0
|
|
20240228,182800,4922774459,1488,1488,1488,1488,0
|
|
20240228,182700,4922774459,1488,1488,1488,1488,0
|
|
20240228,182600,4922774459,1488,1488,1488,1488,0
|
|
20240228,182500,4922774459,1488,1488,1488,1488,0
|
|
20240228,182400,4922774459,1488,1488,1488,1488,0
|
|
20240228,182300,4922774459,1488,1488,1488,1488,0
|
|
20240228,182200,4922774459,1488,1488,1488,1488,0
|
|
20240228,182100,4922774459,1488,1488,1488,1488,0
|
|
20240228,182000,4922774459,1488,1488,1488,1488,0
|
|
20240228,181900,4922774459,1488,1488,1488,1488,0
|
|
20240228,181800,4922774459,1488,1488,1488,1488,0
|
|
20240228,181700,4922774459,1488,1488,1488,1488,0
|
|
20240228,181600,4922774459,1488,1488,1488,1488,0
|
|
20240228,181500,4922774459,1488,1488,1488,1488,0
|
|
20240228,181400,4922774459,1488,1488,1488,1488,0
|
|
20240228,181300,4922774459,1488,1488,1488,1488,0
|
|
20240228,181200,4922774459,1488,1488,1488,1488,0
|
|
20240228,181100,4922774459,1488,1488,1488,1488,0
|
|
20240228,181000,4922774459,1488,1488,1488,1488,0
|
|
20240228,180900,4922774459,1488,1488,1488,1488,0
|
|
20240228,180800,4922774459,1488,1488,1488,1488,0
|
|
20240228,180700,4922774459,1488,1488,1488,1488,0
|
|
20240228,180600,4922774459,1488,1488,1488,1488,0
|
|
20240228,180500,4922774459,1488,1488,1488,1488,0
|
|
20240228,180400,4922774459,1488,1488,1488,1488,0
|
|
20240228,180300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,180200,4922774459,1488,1488,1488,1488,0
|
|
20240228,180100,4922774459,1488,1488,1488,1488,0
|
|
20240228,180000,4922774459,1488,1488,1488,1488,0
|
|
20240228,175900,4922774459,1488,1488,1488,1488,0
|
|
20240228,175800,4922774459,1488,1488,1488,1488,0
|
|
20240228,175700,4922774459,1488,1488,1488,1488,0
|
|
20240228,175600,4922774459,1488,1488,1488,1488,0
|
|
20240228,175500,4922774459,1488,1488,1488,1488,0
|
|
20240228,175400,4922774459,1488,1488,1488,1488,0
|
|
20240228,175300,4922774459,1488,1488,1488,1488,0
|
|
20240228,175200,4922774459,1488,1488,1488,1488,0
|
|
20240228,175100,4922774459,1488,1488,1488,1488,0
|
|
20240228,175000,4922774459,1488,1488,1488,1488,0
|
|
20240228,174900,4922774459,1488,1488,1488,1488,0
|
|
20240228,174800,4922774459,1488,1488,1488,1488,0
|
|
20240228,174700,4922774459,1488,1488,1488,1488,0
|
|
20240228,174600,4922774459,1488,1488,1488,1488,0
|
|
20240228,174500,4922774459,1488,1488,1488,1488,0
|
|
20240228,174400,4922774459,1488,1488,1488,1488,0
|
|
20240228,174300,4922774459,1488,1488,1488,1488,0
|
|
20240228,174200,4922774459,1488,1488,1488,1488,0
|
|
20240228,174100,4922774459,1488,1488,1488,1488,0
|
|
20240228,174000,4922774459,1488,1488,1488,1488,0
|
|
20240228,173900,4922774459,1488,1488,1488,1488,0
|
|
20240228,173800,4922774459,1488,1488,1488,1488,0
|
|
20240228,173700,4922774459,1488,1488,1488,1488,0
|
|
20240228,173600,4922774459,1488,1488,1488,1488,0
|
|
20240228,173500,4922774459,1488,1488,1488,1488,0
|
|
20240228,173400,4922774459,1488,1488,1488,1488,0
|
|
20240228,173300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,173200,4922774459,1488,1488,1488,1488,0
|
|
20240228,173100,4922774459,1488,1488,1488,1488,0
|
|
20240228,173000,4922774459,1488,1488,1488,1488,0
|
|
20240228,172900,4922774459,1488,1488,1488,1488,0
|
|
20240228,172800,4922774459,1488,1488,1488,1488,0
|
|
20240228,172700,4922774459,1488,1488,1488,1488,0
|
|
20240228,172600,4922774459,1488,1488,1488,1488,0
|
|
20240228,172500,4922774459,1488,1488,1488,1488,0
|
|
20240228,172400,4922774459,1488,1488,1488,1488,0
|
|
20240228,172300,4922774459,1488,1488,1488,1488,0
|
|
20240228,172200,4922774459,1488,1488,1488,1488,0
|
|
20240228,172100,4922774459,1488,1488,1488,1488,0
|
|
20240228,172000,4922774459,1488,1488,1488,1488,0
|
|
20240228,171900,4922774459,1488,1488,1488,1488,0
|
|
20240228,171800,4922774459,1488,1488,1488,1488,0
|
|
20240228,171700,4922774459,1488,1488,1488,1488,0
|
|
20240228,171600,4922774459,1488,1488,1488,1488,0
|
|
20240228,171500,4922774459,1488,1488,1488,1488,0
|
|
20240228,171400,4922774459,1488,1488,1488,1488,0
|
|
20240228,171300,4922774459,1488,1488,1488,1488,0
|
|
20240228,171200,4922774459,1488,1488,1488,1488,0
|
|
20240228,171100,4922774459,1488,1488,1488,1488,0
|
|
20240228,171000,4922774459,1488,1488,1488,1488,0
|
|
20240228,170900,4922774459,1488,1488,1488,1488,0
|
|
20240228,170800,4922774459,1488,1488,1488,1488,0
|
|
20240228,170700,4922774459,1488,1488,1488,1488,0
|
|
20240228,170600,4922774459,1488,1488,1488,1488,0
|
|
20240228,170500,4922774459,1488,1488,1488,1488,0
|
|
20240228,170400,4922774459,1488,1488,1488,1488,0
|
|
20240228,170300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,170200,4922774459,1488,1488,1488,1488,0
|
|
20240228,170100,4922774459,1488,1488,1488,1488,0
|
|
20240228,170000,4922774459,1488,1488,1488,1488,0
|
|
20240228,165900,4922774459,1488,1488,1488,1488,0
|
|
20240228,165800,4922774459,1488,1488,1488,1488,0
|
|
20240228,165700,4922774459,1488,1488,1488,1488,0
|
|
20240228,165600,4922774459,1488,1488,1488,1488,0
|
|
20240228,165500,4922774459,1488,1488,1488,1488,0
|
|
20240228,165400,4922774459,1488,1488,1488,1488,0
|
|
20240228,165300,4922774459,1488,1488,1488,1488,0
|
|
20240228,165200,4922774459,1488,1488,1488,1488,0
|
|
20240228,165100,4922774459,1488,1488,1488,1488,0
|
|
20240228,165000,4922774459,1488,1488,1488,1488,0
|
|
20240228,164900,4922774459,1488,1488,1488,1488,0
|
|
20240228,164800,4922774459,1488,1488,1488,1488,0
|
|
20240228,164700,4922774459,1488,1488,1488,1488,0
|
|
20240228,164600,4922774459,1488,1488,1488,1488,0
|
|
20240228,164500,4922774459,1488,1488,1488,1488,0
|
|
20240228,164400,4922774459,1488,1488,1488,1488,0
|
|
20240228,164300,4922774459,1488,1488,1488,1488,0
|
|
20240228,164200,4922774459,1488,1488,1488,1488,0
|
|
20240228,164100,4922774459,1488,1488,1488,1488,0
|
|
20240228,164000,4922774459,1488,1488,1488,1488,0
|
|
20240228,163900,4922774459,1488,1488,1488,1488,0
|
|
20240228,163800,4922774459,1488,1488,1488,1488,0
|
|
20240228,163700,4922774459,1488,1488,1488,1488,0
|
|
20240228,163600,4922774459,1488,1488,1488,1488,0
|
|
20240228,163500,4922774459,1488,1488,1488,1488,0
|
|
20240228,163400,4922774459,1488,1488,1488,1488,0
|
|
20240228,163300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,163200,4922774459,1488,1488,1488,1488,0
|
|
20240228,163100,4922774459,1488,1488,1488,1488,0
|
|
20240228,163000,4922774459,1488,1488,1488,1488,0
|
|
20240228,162900,4922774459,1488,1488,1488,1488,0
|
|
20240228,162800,4922774459,1488,1488,1488,1488,0
|
|
20240228,162700,4922774459,1488,1488,1488,1488,0
|
|
20240228,162600,4922774459,1488,1488,1488,1488,0
|
|
20240228,162500,4922774459,1488,1488,1488,1488,0
|
|
20240228,162400,4922774459,1488,1488,1488,1488,0
|
|
20240228,162300,4922774459,1488,1488,1488,1488,0
|
|
20240228,162200,4922774459,1488,1488,1488,1488,0
|
|
20240228,162100,4922774459,1488,1488,1488,1488,0
|
|
20240228,162000,4922774459,1488,1488,1488,1488,0
|
|
20240228,161900,4922774459,1488,1488,1488,1488,0
|
|
20240228,161800,4922774459,1488,1488,1488,1488,0
|
|
20240228,161700,4922774459,1488,1488,1488,1488,0
|
|
20240228,161600,4922774459,1488,1488,1488,1488,0
|
|
20240228,161500,4922774459,1488,1488,1488,1488,0
|
|
20240228,161400,4922774459,1488,1488,1488,1488,0
|
|
20240228,161300,4922774459,1488,1488,1488,1488,0
|
|
20240228,161200,4922774459,1488,1488,1488,1488,0
|
|
20240228,161100,4922774459,1488,1488,1488,1488,0
|
|
20240228,161000,4922774459,1488,1488,1488,1488,0
|
|
20240228,160900,4922774459,1488,1488,1488,1488,0
|
|
20240228,160800,4922774459,1488,1488,1488,1488,0
|
|
20240228,160700,4922774459,1488,1488,1488,1488,0
|
|
20240228,160600,4922774459,1488,1488,1488,1488,0
|
|
20240228,160500,4922774459,1488,1488,1488,1488,0
|
|
20240228,160400,4922774459,1488,1488,1488,1488,0
|
|
20240228,160300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,160200,4922774459,1488,1488,1488,1488,0
|
|
20240228,160100,4922774459,1488,1488,1488,1488,0
|
|
20240228,160000,4922774459,1488,1488,1488,1488,0
|
|
20240228,155900,4922774459,1488,1488,1488,1488,0
|
|
20240228,155800,4922774459,1488,1488,1488,1488,0
|
|
20240228,155700,4922774459,1488,1488,1488,1488,0
|
|
20240228,155600,4922774459,1488,1488,1488,1488,0
|
|
20240228,155500,4922774459,1488,1488,1488,1488,0
|
|
20240228,155400,4922774459,1488,1488,1488,1488,0
|
|
20240228,155300,4922774459,1488,1488,1488,1488,0
|
|
20240228,155200,4922774459,1488,1488,1488,1488,0
|
|
20240228,155100,4922774459,1488,1488,1488,1488,0
|
|
20240228,155000,4922774459,1488,1488,1488,1488,0
|
|
20240228,154900,4922774459,1488,1488,1488,1488,0
|
|
20240228,154800,4922774459,1488,1488,1488,1488,0
|
|
20240228,154700,4922774459,1488,1488,1488,1488,0
|
|
20240228,154600,4922774459,1488,1488,1488,1488,0
|
|
20240228,154500,4922774459,1488,1488,1488,1488,0
|
|
20240228,154400,4922774459,1488,1488,1488,1488,0
|
|
20240228,154300,4922774459,1488,1488,1488,1488,0
|
|
20240228,154200,4922774459,1488,1488,1488,1488,0
|
|
20240228,154100,4922774459,1488,1488,1488,1488,0
|
|
20240228,154000,4922774459,1488,1488,1488,1488,0
|
|
20240228,153900,4922774459,1488,1488,1488,1488,0
|
|
20240228,153800,4922774459,1488,1488,1488,1488,0
|
|
20240228,153700,4922774459,1488,1488,1488,1488,0
|
|
20240228,153600,4922774459,1488,1488,1488,1488,0
|
|
20240228,153500,4922774459,1488,1488,1488,1488,0
|
|
20240228,153400,4922774459,1488,1488,1488,1488,0
|
|
20240228,153300,4922774459,1488,1488,1488,1488,109398
|
|
20240228,153200,4922774459,1488,1488,1488,1488,0
|
|
20240228,153100,4922774459,1488,1488,1488,1488,0
|
|
20240228,153000,4922774459,1488,1488,1488,1488,109398
|
|
20240228,152900,4759990235,1493,1493,1493,1493,0
|
|
20240228,152800,4759990235,1493,1493,1493,1493,0
|
|
20240228,152700,4759990235,1493,1493,1493,1493,0
|
|
20240228,152600,4759990235,1493,1493,1493,1493,0
|
|
20240228,152500,4759990235,1493,1493,1493,1493,0
|
|
20240228,152400,4759990235,1493,1493,1493,1493,0
|
|
20240228,152300,4759990235,1493,1493,1493,1493,0
|
|
20240228,152200,4759990235,1493,1493,1493,1493,0
|
|
20240228,152100,4759990235,1493,1493,1493,1493,0
|
|
20240228,152000,4759990235,1493,1493,1493,1493,0
|
|
20240228,151900,4759990235,1493,1490,1493,1489,22264
|
|
20240228,151800,4726800698,1489,1490,1490,1487,5499
|
|
20240228,151700,4718617699,1490,1490,1491,1487,6987
|
|
20240228,151600,4708223275,1488,1491,1492,1488,14867
|
|
20240228,151500,4686066955,1491,1492,1492,1491,3551
|
|
20240228,151400,4680770194,1492,1493,1494,1492,11740
|
|
20240228,151300,4663252286,1494,1494,1495,1493,6113
|
|
20240228,151200,4654124188,1495,1495,1495,1494,10160
|
|
20240228,151100,4638939838,1496,1494,1496,1494,14157
|
|
20240228,151000,4617784044,1495,1492,1495,1491,24442
|
|
20240228,150900,4581310344,1493,1493,1493,1493,737
|
|
20240228,150800,4580210003,1491,1491,1494,1489,22941
|
|
20240228,150700,4545991485,1490,1490,1491,1489,13754
|
|
20240228,150600,4525501262,1490,1489,1490,1489,6964
|
|
20240228,150500,4515129094,1489,1487,1490,1487,43598
|
|
20240228,150400,4450243512,1487,1487,1488,1487,5528
|
|
20240228,150300,4442022085,1487,1488,1488,1487,9379
|
|
20240228,150200,4428068876,1488,1487,1488,1486,4954
|
|
20240228,150100,4420702166,1487,1485,1487,1485,3136
|
|
20240228,150000,4416040999,1485,1483,1485,1482,6477
|
|
20240228,145900,4406429146,1483,1483,1484,1482,5167
|
|
20240228,145800,4398766306,1483,1484,1484,1483,2839
|
|
20240228,145700,4394556068,1482,1484,1484,1482,13724
|
|
20240228,145600,4374200555,1484,1484,1486,1484,5679
|
|
20240228,145500,4365772905,1486,1484,1486,1484,16
|
|
20240228,145400,4365749139,1483,1486,1486,1483,9012
|
|
20240228,145300,4352378956,1484,1484,1486,1483,6146
|
|
20240228,145200,4343255704,1483,1484,1485,1482,2143
|
|
20240228,145100,4340079223,1485,1483,1485,1483,4536
|
|
20240228,145000,4333347801,1484,1484,1484,1484,723
|
|
20240228,144900,4332274869,1484,1482,1484,1481,4429
|
|
20240228,144800,4325709808,1482,1482,1482,1481,10032
|
|
20240228,144700,4310842569,1482,1484,1484,1482,10378
|
|
20240228,144600,4295460954,1483,1484,1484,1482,4030
|
|
20240228,144500,4289484261,1484,1484,1484,1482,10114
|
|
20240228,144400,4274485968,1484,1484,1485,1484,4745
|
|
20240228,144300,4267444188,1484,1485,1486,1484,14203
|
|
20240228,144200,4246364397,1485,1486,1486,1485,39375
|
|
20240228,144100,4187891788,1486,1487,1487,1486,1735
|
|
20240228,144000,4185313149,1487,1487,1487,1486,2230
|
|
20240228,143900,4181997596,1487,1487,1487,1485,14905
|
|
20240228,143800,4159847766,1486,1486,1487,1486,9606
|
|
20240228,143700,4145572502,1486,1487,1487,1486,8765
|
|
20240228,143600,4132538956,1488,1488,1490,1488,5261
|
|
20240228,143500,4124710586,1488,1488,1488,1487,4464
|
|
20240228,143400,4118068206,1487,1489,1489,1487,13465
|
|
20240228,143300,4098027412,1489,1490,1490,1489,80
|
|
20240228,143200,4097908263,1491,1491,1491,1489,104
|
|
20240228,143100,4097753327,1491,1489,1491,1488,1207
|
|
20240228,143000,4095956460,1491,1490,1491,1488,2942
|
|
20240228,142900,4091576051,1490,1490,1491,1490,9354
|
|
20240228,142800,4077637286,1491,1491,1492,1491,8780
|
|
20240228,142700,4064545033,1492,1491,1492,1491,2451
|
|
20240228,142600,4060890260,1492,1493,1493,1491,203
|
|
20240228,142500,4060587351,1493,1492,1493,1491,5094
|
|
20240228,142400,4052987763,1493,1492,1493,1492,7690
|
|
20240228,142300,4041506896,1493,1492,1493,1491,5561
|
|
20240228,142200,4033209856,1492,1491,1492,1491,1071
|
|
20240228,142100,4031612296,1492,1492,1492,1491,1041
|
|
20240228,142000,4030059128,1492,1491,1492,1490,6008
|
|
20240228,141900,4021104104,1492,1492,1492,1491,4192
|
|
20240228,141800,4014853048,1492,1493,1493,1492,397
|
|
20240228,141700,4014260697,1493,1492,1493,1491,1603
|
|
20240228,141600,4011869800,1493,1493,1493,1491,991
|
|
20240228,141500,4010390865,1493,1492,1493,1492,24
|
|
20240228,141400,4010355044,1492,1491,1492,1491,2374
|
|
20240228,141300,4006815408,1491,1492,1492,1491,3292
|
|
20240228,141200,4001905072,1492,1492,1493,1492,4667
|
|
20240228,141100,3994939553,1492,1493,1493,1492,1869
|
|
20240228,141000,3992151000,1494,1492,1495,1489,9871
|
|
20240228,140900,3977410644,1492,1492,1492,1488,36134
|
|
20240228,140800,3923630851,1492,1490,1493,1490,15132
|
|
20240228,140700,3901069638,1490,1489,1490,1489,2411
|
|
20240228,140600,3897478249,1490,1487,1490,1487,1733
|
|
20240228,140500,3894901255,1488,1488,1490,1487,1907
|
|
20240228,140400,3892065177,1490,1490,1490,1490,2076
|
|
20240228,140300,3888971937,1488,1488,1488,1488,9927
|
|
20240228,140200,3874200561,1490,1489,1490,1488,2025
|
|
20240228,140100,3871184541,1490,1490,1490,1489,4954
|
|
20240228,140000,3863806082,1490,1490,1490,1489,213
|
|
20240228,135900,3863488713,1490,1490,1491,1489,6919
|
|
20240228,135800,3853179469,1489,1489,1489,1488,9219
|
|
20240228,135700,3839454674,1489,1490,1490,1489,5063
|
|
20240228,135600,3831915720,1490,1489,1490,1488,3191
|
|
20240228,135500,3827163776,1489,1490,1490,1488,1637
|
|
20240228,135400,3824726273,1489,1488,1490,1488,3686
|
|
20240228,135300,3819240582,1488,1489,1489,1488,307
|
|
20240228,135200,3818783765,1486,1489,1490,1486,2134
|
|
20240228,135100,3815610845,1490,1490,1491,1490,2707
|
|
20240228,135000,3811577409,1491,1492,1492,1490,783
|
|
20240228,134900,3810409484,1491,1489,1492,1489,3118
|
|
20240228,134800,3805763756,1489,1489,1489,1489,1109
|
|
20240228,134700,3804112455,1489,1488,1489,1485,524
|
|
20240228,134600,3803334221,1488,1488,1489,1488,824
|
|
20240228,134500,3802107897,1488,1488,1488,1488,109
|
|
20240228,134400,3801945705,1488,1487,1488,1487,1127
|
|
20240228,134300,3800269051,1487,1488,1488,1485,23040
|
|
20240228,134200,3766008066,1488,1489,1489,1488,4470
|
|
20240228,134100,3759355948,1490,1489,1490,1489,2420
|
|
20240228,134000,3755752535,1489,1489,1489,1489,2337
|
|
20240228,133900,3752272742,1489,1491,1491,1489,107
|
|
20240228,133800,3752113397,1491,1490,1491,1490,1604
|
|
20240228,133700,3749723062,1491,1491,1491,1490,3123
|
|
20240228,133600,3745066739,1490,1488,1490,1487,8467
|
|
20240228,133500,3732457817,1487,1490,1490,1487,6939
|
|
20240228,133400,3722126688,1490,1491,1491,1489,312
|
|
20240228,133300,3721661807,1489,1488,1491,1488,5942
|
|
20240228,133200,3712811171,1487,1487,1488,1487,1956
|
|
20240228,133100,3709902096,1487,1487,1488,1487,230
|
|
20240228,133000,3709559873,1487,1487,1488,1487,154
|
|
20240228,132900,3709330774,1488,1487,1488,1487,698
|
|
20240228,132800,3708292588,1488,1484,1488,1484,15511
|
|
20240228,132700,3685264887,1484,1485,1485,1484,2989
|
|
20240228,132600,3680826981,1486,1483,1486,1483,595
|
|
20240228,132500,3679942978,1484,1484,1484,1484,2000
|
|
20240228,132400,3676974978,1484,1484,1485,1482,16145
|
|
20240228,132300,3653010714,1484,1484,1484,1484,76
|
|
20240228,132200,3652897930,1484,1484,1485,1483,2084
|
|
20240228,132100,3649807339,1484,1484,1484,1483,1619
|
|
20240228,132000,3647404990,1484,1483,1484,1483,7756
|
|
20240228,131900,3635896290,1483,1483,1483,1483,1174
|
|
20240228,131800,3634155248,1484,1482,1484,1482,4343
|
|
20240228,131700,3627718190,1484,1485,1485,1482,3792
|
|
20240228,131600,3622095707,1485,1484,1485,1483,1934
|
|
20240228,131500,3619225347,1484,1484,1484,1483,3004
|
|
20240228,131400,3614768724,1484,1485,1485,1484,3854
|
|
20240228,131300,3609049138,1485,1484,1485,1484,1108
|
|
20240228,131200,3607404117,1484,1484,1486,1484,1433
|
|
20240228,131100,3605277539,1484,1484,1484,1484,6225
|
|
20240228,131000,3596039639,1484,1484,1484,1483,4550
|
|
20240228,130900,3589287668,1484,1485,1485,1484,2220
|
|
20240228,130800,3585991074,1485,1483,1485,1483,1529
|
|
20240228,130700,3583723507,1485,1484,1485,1484,382
|
|
20240228,130600,3583156560,1485,1485,1485,1485,503
|
|
20240228,130500,3582409605,1485,1484,1485,1484,135
|
|
20240228,130400,3582209240,1483,1482,1484,1482,1064
|
|
20240228,130300,3580631345,1483,1482,1483,1482,4472
|
|
20240228,130200,3574003639,1483,1482,1483,1482,2437
|
|
20240228,130100,3570391094,1482,1482,1483,1482,741
|
|
20240228,130000,3569292831,1481,1483,1483,1481,641
|
|
20240228,125900,3568342952,1483,1481,1483,1480,28948
|
|
20240228,125800,3525481398,1481,1482,1482,1480,24481
|
|
20240228,125700,3489226516,1482,1483,1483,1481,17000
|
|
20240228,125600,3464040557,1482,1482,1483,1482,2245
|
|
20240228,125500,3460713449,1482,1484,1484,1482,4187
|
|
20240228,125400,3454507012,1484,1484,1484,1482,12198
|
|
20240228,125300,3436423976,1483,1484,1484,1483,2442
|
|
20240228,125200,3432800102,1484,1485,1485,1484,494
|
|
20240228,125100,3432066858,1484,1484,1485,1484,210
|
|
20240228,125000,3431755045,1484,1484,1484,1483,786
|
|
20240228,124900,3430588891,1483,1483,1485,1483,247
|
|
20240228,124800,3430222490,1483,1483,1483,1482,6231
|
|
20240228,124700,3420985894,1483,1484,1485,1482,14847
|
|
20240228,124600,3398963571,1484,1485,1485,1484,1864
|
|
20240228,124500,3396197388,1484,1484,1484,1484,519
|
|
20240228,124400,3395427192,1484,1485,1485,1484,1388
|
|
20240228,124300,3393366129,1485,1484,1485,1484,2815
|
|
20240228,124200,3389186854,1484,1485,1485,1484,806
|
|
20240228,124100,3387990715,1485,1483,1485,1481,19845
|
|
20240228,124000,3358587313,1483,1482,1485,1482,7740
|
|
20240228,123900,3347108408,1482,1484,1485,1482,9402
|
|
20240228,123800,3333160797,1485,1486,1486,1484,5500
|
|
20240228,123700,3324994197,1485,1490,1491,1485,17428
|
|
20240228,123600,3299055490,1491,1487,1491,1487,5680
|
|
20240228,123500,3290592095,1491,1492,1492,1487,7713
|
|
20240228,123400,3279113264,1488,1491,1493,1486,2378
|
|
20240228,123300,3275571426,1491,1492,1495,1486,17419
|
|
20240228,123200,3249568974,1490,1485,1494,1485,14358
|
|
20240228,123100,3228171706,1485,1485,1489,1484,14965
|
|
20240228,123000,3205911559,1484,1485,1485,1484,351
|
|
20240228,122900,3205390625,1485,1482,1485,1482,871
|
|
20240228,122800,3204099321,1483,1483,1483,1482,187
|
|
20240228,122700,3203822107,1483,1483,1483,1483,41
|
|
20240228,122600,3203761304,1482,1482,1485,1482,972
|
|
20240228,122500,3202320223,1481,1485,1485,1481,17520
|
|
20240228,122400,3176356247,1485,1484,1485,1484,1596
|
|
20240228,122300,3173986287,1484,1485,1485,1484,1033
|
|
20240228,122200,3172452342,1485,1485,1485,1484,302
|
|
20240228,122100,3172004172,1484,1484,1484,1484,707
|
|
20240228,122000,3170954984,1485,1482,1485,1482,1311
|
|
20240228,121900,3169010657,1482,1482,1482,1480,34757
|
|
20240228,121800,3117547370,1481,1486,1486,1481,93771
|
|
20240228,121700,2978595123,1486,1486,1486,1485,6493
|
|
20240228,121600,2968952982,1485,1487,1487,1484,9779
|
|
20240228,121500,2954435016,1487,1487,1487,1487,507
|
|
20240228,121400,2953681107,1487,1486,1487,1485,4443
|
|
20240228,121300,2947080409,1485,1485,1487,1485,4197
|
|
20240228,121200,2940847832,1486,1487,1488,1485,5793
|
|
20240228,121100,2932243046,1488,1488,1488,1486,9702
|
|
20240228,121000,2917821064,1487,1489,1489,1487,1070
|
|
20240228,120900,2916229779,1489,1490,1490,1489,235
|
|
20240228,120800,2915879863,1490,1490,1490,1489,902
|
|
20240228,120700,2914536492,1490,1490,1490,1490,156
|
|
20240228,120600,2914304052,1490,1490,1490,1487,43
|
|
20240228,120500,2914240057,1490,1487,1490,1487,2044
|
|
20240228,120400,2911200619,1487,1487,1487,1487,2636
|
|
20240228,120300,2907280887,1487,1491,1491,1487,4270
|
|
20240228,120200,2900927619,1488,1492,1492,1488,72
|
|
20240228,120100,2900820472,1488,1489,1492,1488,1283
|
|
20240228,120000,2898910960,1492,1492,1494,1492,1567
|
|
20240228,115900,2896572994,1491,1492,1492,1489,448
|
|
20240228,115800,2895904940,1492,1492,1492,1487,11906
|
|
20240228,115700,2878192775,1491,1493,1494,1491,2248
|
|
20240228,115600,2874835872,1493,1491,1494,1489,2852
|
|
20240228,115500,2870585280,1494,1491,1494,1489,11625
|
|
20240228,115400,2853261615,1492,1495,1495,1492,1529
|
|
20240228,115300,2850977001,1495,1492,1496,1492,503
|
|
20240228,115200,2850225575,1492,1493,1493,1492,179
|
|
20240228,115100,2849958344,1493,1492,1493,1489,36976
|
|
20240228,115000,2794830089,1493,1495,1495,1493,6731
|
|
20240228,114900,2784778066,1496,1495,1496,1494,2075
|
|
20240228,114800,2781676099,1495,1495,1495,1494,2933
|
|
20240228,114700,2777291274,1495,1494,1495,1494,455
|
|
20240228,114600,2776611250,1494,1493,1494,1493,3523
|
|
20240228,114500,2771348459,1492,1491,1493,1491,812
|
|
20240228,114400,2770136346,1492,1491,1492,1491,435
|
|
20240228,114300,2769487438,1491,1493,1493,1491,109
|
|
20240228,114200,2769324855,1493,1493,1494,1493,1277
|
|
20240228,114100,2767417329,1494,1494,1494,1493,3870
|
|
20240228,114000,2761638522,1495,1490,1495,1490,6882
|
|
20240228,113900,2751368690,1489,1490,1490,1489,1202
|
|
20240228,113800,2749578910,1490,1490,1490,1490,1444
|
|
20240228,113700,2747427350,1490,1491,1491,1490,4449
|
|
20240228,113600,2740798135,1491,1493,1493,1491,3912
|
|
20240228,113500,2734961341,1493,1493,1493,1492,1486
|
|
20240228,113400,2732743637,1493,1492,1494,1492,1506
|
|
20240228,113300,2730494979,1493,1492,1494,1492,2268
|
|
20240228,113200,2727108721,1493,1493,1493,1490,1991
|
|
20240228,113100,2724137160,1490,1492,1493,1490,2120
|
|
20240228,113000,2720977123,1493,1494,1495,1492,3776
|
|
20240228,112900,2715335464,1494,1491,1494,1491,1173
|
|
20240228,112800,2713584268,1494,1492,1494,1491,4766
|
|
20240228,112700,2706466812,1493,1492,1493,1490,5567
|
|
20240228,112600,2698162698,1493,1489,1493,1489,3510
|
|
20240228,112500,2692933278,1489,1489,1490,1487,9850
|
|
20240228,112400,2678267413,1489,1486,1490,1486,9395
|
|
20240228,112300,2664284730,1486,1489,1489,1485,2802
|
|
20240228,112200,2660122504,1489,1488,1490,1488,5551
|
|
20240228,112100,2651857636,1486,1484,1486,1484,6996
|
|
20240228,112000,2641471995,1483,1483,1484,1483,2943
|
|
20240228,111900,2637106856,1484,1483,1484,1482,9737
|
|
20240228,111800,2622667075,1484,1484,1484,1483,16146
|
|
20240228,111700,2598716895,1484,1484,1485,1484,10034
|
|
20240228,111600,2583825416,1484,1486,1486,1484,4361
|
|
20240228,111500,2577352342,1486,1485,1486,1484,10393
|
|
20240228,111400,2561919010,1485,1486,1487,1485,111
|
|
20240228,111300,2561754159,1487,1485,1487,1483,28149
|
|
20240228,111200,2519974325,1486,1487,1487,1485,10467
|
|
20240228,111100,2504426340,1487,1487,1488,1485,19953
|
|
20240228,111000,2474773556,1488,1488,1488,1487,2724
|
|
20240228,110900,2470721628,1488,1488,1488,1486,17067
|
|
20240228,110800,2445344885,1488,1492,1492,1488,1347
|
|
20240228,110700,2443337887,1490,1488,1492,1488,3995
|
|
20240228,110600,2437383612,1488,1490,1490,1488,2251
|
|
20240228,110500,2434031155,1490,1488,1490,1488,840
|
|
20240228,110400,2432780928,1489,1489,1489,1488,1338
|
|
20240228,110300,2430788734,1489,1488,1489,1488,1047
|
|
20240228,110200,2429230778,1488,1487,1488,1487,2280
|
|
20240228,110100,2425839251,1487,1490,1491,1487,23009
|
|
20240228,110000,2391607168,1492,1489,1492,1489,3910
|
|
20240228,105900,2385781428,1489,1489,1490,1489,2254
|
|
20240228,105800,2382425218,1489,1489,1491,1489,686
|
|
20240228,105700,2381403642,1491,1489,1491,1489,2156
|
|
20240228,105600,2378192774,1491,1492,1492,1489,76
|
|
20240228,105500,2378079395,1489,1492,1492,1488,12163
|
|
20240228,105400,2359957047,1492,1493,1493,1491,784
|
|
20240228,105300,2358786867,1493,1494,1494,1493,423
|
|
20240228,105200,2358155305,1495,1490,1495,1490,1687
|
|
20240228,105100,2355640105,1490,1491,1491,1490,2284
|
|
20240228,105000,2352235081,1491,1490,1491,1488,1690
|
|
20240228,104900,2349718287,1490,1491,1492,1488,1825
|
|
20240228,104800,2346999785,1491,1489,1491,1488,18370
|
|
20240228,104700,2319648878,1489,1488,1489,1487,11120
|
|
20240228,104600,2303112928,1488,1491,1491,1488,19713
|
|
20240228,104500,2273769360,1490,1489,1490,1488,14214
|
|
20240228,104400,2252600276,1489,1489,1490,1488,10704
|
|
20240228,104300,2236671132,1489,1489,1489,1488,4726
|
|
20240228,104200,2229634268,1489,1490,1490,1488,2535
|
|
20240228,104100,2225859769,1490,1489,1490,1489,2593
|
|
20240228,104000,2221998791,1489,1490,1490,1489,7301
|
|
20240228,103900,2211126308,1490,1490,1490,1489,1762
|
|
20240228,103800,2208502467,1489,1489,1491,1489,11924
|
|
20240228,103700,2190742811,1489,1494,1494,1489,5346
|
|
20240228,103600,2182773693,1495,1495,1497,1493,6643
|
|
20240228,103500,2172850353,1495,1491,1495,1490,13165
|
|
20240228,103400,2153209987,1489,1490,1492,1489,6695
|
|
20240228,103300,2143234468,1490,1492,1492,1490,9889
|
|
20240228,103200,2128489319,1493,1490,1493,1489,9215
|
|
20240228,103100,2114760115,1490,1494,1494,1490,36485
|
|
20240228,103000,2060352362,1494,1495,1495,1493,5598
|
|
20240228,102900,2051988595,1495,1494,1495,1494,5149
|
|
20240228,102800,2044294987,1495,1497,1497,1495,1896
|
|
20240228,102700,2041460445,1494,1496,1498,1494,5181
|
|
20240228,102600,2033714906,1496,1496,1497,1495,2033
|
|
20240228,102500,2030674036,1496,1495,1497,1494,10323
|
|
20240228,102400,2015234447,1496,1497,1497,1495,2106
|
|
20240228,102300,2012083608,1497,1494,1497,1494,273
|
|
20240228,102200,2011675518,1494,1494,1495,1493,2255
|
|
20240228,102100,2008306490,1492,1497,1497,1492,9990
|
|
20240228,102000,1993378413,1497,1494,1497,1492,10263
|
|
20240228,101900,1978043267,1494,1490,1494,1490,1592
|
|
20240228,101800,1975668059,1490,1499,1499,1487,44244
|
|
20240228,101700,1909711567,1499,1501,1501,1492,27223
|
|
20240228,101600,1868986050,1501,1504,1505,1501,5602
|
|
20240228,101500,1860565615,1504,1506,1507,1504,5420
|
|
20240228,101400,1852405074,1506,1504,1506,1504,5234
|
|
20240228,101300,1844529661,1503,1501,1503,1501,3147
|
|
20240228,101200,1839801686,1501,1500,1501,1500,3039
|
|
20240228,101100,1835241253,1501,1502,1502,1500,3373
|
|
20240228,101000,1830179702,1502,1502,1502,1500,6208
|
|
20240228,100900,1820864660,1502,1501,1502,1501,8241
|
|
20240228,100800,1808494871,1501,1500,1501,1499,7345
|
|
20240228,100700,1797475548,1500,1503,1503,1500,13483
|
|
20240228,100600,1777248580,1503,1503,1504,1500,3236
|
|
20240228,100500,1772389134,1502,1499,1503,1499,16133
|
|
20240228,100400,1748184140,1500,1499,1500,1499,3880
|
|
20240228,100300,1742368015,1499,1496,1500,1496,4898
|
|
20240228,100200,1735028144,1497,1495,1497,1494,7447
|
|
20240228,100100,1723895808,1495,1494,1495,1494,2792
|
|
20240228,100000,1719723110,1494,1497,1497,1494,4226
|
|
20240228,095900,1713402785,1496,1497,1498,1496,592
|
|
20240228,095800,1712516533,1498,1496,1498,1495,2730
|
|
20240228,095700,1708433121,1496,1496,1497,1495,5135
|
|
20240228,095600,1700753972,1496,1495,1496,1495,1489
|
|
20240228,095500,1698527810,1495,1496,1496,1494,7452
|
|
20240228,095400,1687394321,1493,1497,1497,1493,2795
|
|
20240228,095300,1683221379,1497,1492,1498,1492,750
|
|
20240228,095200,1682101854,1489,1490,1499,1489,17424
|
|
20240228,095100,1656129667,1499,1498,1500,1488,43832
|
|
20240228,095000,1590637283,1498,1500,1501,1498,34251
|
|
20240228,094900,1539261388,1500,1501,1502,1500,13218
|
|
20240228,094800,1519433038,1501,1502,1503,1501,46
|
|
20240228,094700,1519363946,1504,1502,1505,1501,18254
|
|
20240228,094600,1491946739,1501,1501,1502,1501,3491
|
|
20240228,094500,1486703870,1501,1498,1502,1498,3054
|
|
20240228,094400,1482118543,1498,1503,1503,1498,15860
|
|
20240228,094300,1458329493,1503,1503,1503,1500,3938
|
|
20240228,094200,1452421833,1503,1503,1504,1500,3317
|
|
20240228,094100,1447438637,1503,1503,1504,1502,2063
|
|
20240228,094000,1444337156,1503,1504,1505,1503,17075
|
|
20240228,093900,1418650364,1505,1503,1505,1503,8301
|
|
20240228,093800,1406165400,1503,1498,1504,1496,26614
|
|
20240228,093700,1366259669,1498,1495,1498,1495,6891
|
|
20240228,093600,1355946230,1495,1496,1498,1495,892
|
|
20240228,093500,1354611008,1497,1492,1497,1491,3431
|
|
20240228,093400,1349490957,1492,1492,1492,1490,5614
|
|
20240228,093300,1341118637,1492,1492,1494,1492,4039
|
|
20240228,093200,1335092429,1492,1492,1494,1490,6769
|
|
20240228,093100,1324989551,1493,1490,1494,1490,2360
|
|
20240228,093000,1321467821,1490,1492,1494,1489,26982
|
|
20240228,092900,1281250256,1492,1493,1495,1491,13021
|
|
20240228,092800,1261827194,1494,1494,1494,1491,13805
|
|
20240228,092700,1241211260,1495,1496,1496,1495,5919
|
|
20240228,092600,1232359721,1496,1499,1500,1496,12063
|
|
20240228,092500,1214307692,1497,1500,1502,1496,11258
|
|
20240228,092400,1197443537,1501,1502,1503,1501,11045
|
|
20240228,092300,1180854809,1502,1503,1504,1502,16238
|
|
20240228,092200,1156439472,1504,1503,1504,1502,9435
|
|
20240228,092100,1142258561,1503,1503,1504,1503,12570
|
|
20240228,092000,1123361144,1504,1502,1506,1502,17726
|
|
20240228,091900,1096708612,1500,1492,1500,1490,32051
|
|
20240228,091800,1048745756,1494,1497,1497,1492,2726
|
|
20240228,091700,1044671585,1490,1487,1493,1487,11838
|
|
20240228,091600,1027041506,1487,1485,1488,1484,16287
|
|
20240228,091500,1002849937,1485,1484,1485,1483,17653
|
|
20240228,091400,976656257,1483,1489,1489,1482,54022
|
|
20240228,091300,896515705,1489,1488,1490,1483,50914
|
|
20240228,091200,820868952,1488,1489,1489,1487,21105
|
|
20240228,091100,789469431,1488,1488,1490,1488,11634
|
|
20240228,091000,772153489,1488,1490,1490,1487,37881
|
|
20240228,090900,715776025,1490,1491,1495,1490,15714
|
|
20240228,090800,692350819,1491,1491,1496,1489,16059
|
|
20240228,090700,668391836,1489,1494,1494,1488,59576
|
|
20240228,090600,579590472,1492,1498,1498,1492,32379
|
|
20240228,090500,531217594,1499,1498,1505,1494,11921
|
|
20240228,090400,513357990,1498,1493,1500,1493,28771
|
|
20240228,090300,470290140,1497,1493,1499,1491,12438
|
|
20240228,090200,451688098,1488,1497,1499,1481,83358
|
|
20240228,090100,327413535,1496,1509,1511,1495,47117
|
|
20240228,090000,256696857,1506,1494,1518,1491,170913
|