756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,213200,4205254954,1452,1452,1452,1452,0
|
|
20240229,213100,4205254954,1452,1452,1452,1452,0
|
|
20240229,213000,4205254954,1452,1452,1452,1452,0
|
|
20240229,212900,4205254954,1452,1452,1452,1452,0
|
|
20240229,212800,4205254954,1452,1452,1452,1452,0
|
|
20240229,212700,4205254954,1452,1452,1452,1452,0
|
|
20240229,212600,4205254954,1452,1452,1452,1452,0
|
|
20240229,212500,4205254954,1452,1452,1452,1452,0
|
|
20240229,212400,4205254954,1452,1452,1452,1452,0
|
|
20240229,212300,4205254954,1452,1452,1452,1452,0
|
|
20240229,212200,4205254954,1452,1452,1452,1452,0
|
|
20240229,212100,4205254954,1452,1452,1452,1452,0
|
|
20240229,212000,4205254954,1452,1452,1452,1452,0
|
|
20240229,211900,4205254954,1452,1452,1452,1452,0
|
|
20240229,211800,4205254954,1452,1452,1452,1452,0
|
|
20240229,211700,4205254954,1452,1452,1452,1452,0
|
|
20240229,211600,4205254954,1452,1452,1452,1452,0
|
|
20240229,211500,4205254954,1452,1452,1452,1452,0
|
|
20240229,211400,4205254954,1452,1452,1452,1452,0
|
|
20240229,211300,4205254954,1452,1452,1452,1452,0
|
|
20240229,211200,4205254954,1452,1452,1452,1452,0
|
|
20240229,211100,4205254954,1452,1452,1452,1452,0
|
|
20240229,211000,4205254954,1452,1452,1452,1452,0
|
|
20240229,210900,4205254954,1452,1452,1452,1452,0
|
|
20240229,210800,4205254954,1452,1452,1452,1452,0
|
|
20240229,210700,4205254954,1452,1452,1452,1452,0
|
|
20240229,210600,4205254954,1452,1452,1452,1452,0
|
|
20240229,210500,4205254954,1452,1452,1452,1452,0
|
|
20240229,210400,4205254954,1452,1452,1452,1452,0
|
|
20240229,210300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,210200,4205254954,1452,1452,1452,1452,0
|
|
20240229,210100,4205254954,1452,1452,1452,1452,0
|
|
20240229,210000,4205254954,1452,1452,1452,1452,0
|
|
20240229,205900,4205254954,1452,1452,1452,1452,0
|
|
20240229,205800,4205254954,1452,1452,1452,1452,0
|
|
20240229,205700,4205254954,1452,1452,1452,1452,0
|
|
20240229,205600,4205254954,1452,1452,1452,1452,0
|
|
20240229,205500,4205254954,1452,1452,1452,1452,0
|
|
20240229,205400,4205254954,1452,1452,1452,1452,0
|
|
20240229,205300,4205254954,1452,1452,1452,1452,0
|
|
20240229,205200,4205254954,1452,1452,1452,1452,0
|
|
20240229,205100,4205254954,1452,1452,1452,1452,0
|
|
20240229,205000,4205254954,1452,1452,1452,1452,0
|
|
20240229,204900,4205254954,1452,1452,1452,1452,0
|
|
20240229,204800,4205254954,1452,1452,1452,1452,0
|
|
20240229,204700,4205254954,1452,1452,1452,1452,0
|
|
20240229,204600,4205254954,1452,1452,1452,1452,0
|
|
20240229,204500,4205254954,1452,1452,1452,1452,0
|
|
20240229,204400,4205254954,1452,1452,1452,1452,0
|
|
20240229,204300,4205254954,1452,1452,1452,1452,0
|
|
20240229,204200,4205254954,1452,1452,1452,1452,0
|
|
20240229,204100,4205254954,1452,1452,1452,1452,0
|
|
20240229,204000,4205254954,1452,1452,1452,1452,0
|
|
20240229,203900,4205254954,1452,1452,1452,1452,0
|
|
20240229,203800,4205254954,1452,1452,1452,1452,0
|
|
20240229,203700,4205254954,1452,1452,1452,1452,0
|
|
20240229,203600,4205254954,1452,1452,1452,1452,0
|
|
20240229,203500,4205254954,1452,1452,1452,1452,0
|
|
20240229,203400,4205254954,1452,1452,1452,1452,0
|
|
20240229,203300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,203200,4205254954,1452,1452,1452,1452,0
|
|
20240229,203100,4205254954,1452,1452,1452,1452,0
|
|
20240229,203000,4205254954,1452,1452,1452,1452,0
|
|
20240229,202900,4205254954,1452,1452,1452,1452,0
|
|
20240229,202800,4205254954,1452,1452,1452,1452,0
|
|
20240229,202700,4205254954,1452,1452,1452,1452,0
|
|
20240229,202600,4205254954,1452,1452,1452,1452,0
|
|
20240229,202500,4205254954,1452,1452,1452,1452,0
|
|
20240229,202400,4205254954,1452,1452,1452,1452,0
|
|
20240229,202300,4205254954,1452,1452,1452,1452,0
|
|
20240229,202200,4205254954,1452,1452,1452,1452,0
|
|
20240229,202100,4205254954,1452,1452,1452,1452,0
|
|
20240229,202000,4205254954,1452,1452,1452,1452,0
|
|
20240229,201900,4205254954,1452,1452,1452,1452,0
|
|
20240229,201800,4205254954,1452,1452,1452,1452,0
|
|
20240229,201700,4205254954,1452,1452,1452,1452,0
|
|
20240229,201600,4205254954,1452,1452,1452,1452,0
|
|
20240229,201500,4205254954,1452,1452,1452,1452,0
|
|
20240229,201400,4205254954,1452,1452,1452,1452,0
|
|
20240229,201300,4205254954,1452,1452,1452,1452,0
|
|
20240229,201200,4205254954,1452,1452,1452,1452,0
|
|
20240229,201100,4205254954,1452,1452,1452,1452,0
|
|
20240229,201000,4205254954,1452,1452,1452,1452,0
|
|
20240229,200900,4205254954,1452,1452,1452,1452,0
|
|
20240229,200800,4205254954,1452,1452,1452,1452,0
|
|
20240229,200700,4205254954,1452,1452,1452,1452,0
|
|
20240229,200600,4205254954,1452,1452,1452,1452,0
|
|
20240229,200500,4205254954,1452,1452,1452,1452,0
|
|
20240229,200400,4205254954,1452,1452,1452,1452,0
|
|
20240229,200300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,200200,4205254954,1452,1452,1452,1452,0
|
|
20240229,200100,4205254954,1452,1452,1452,1452,0
|
|
20240229,200000,4205254954,1452,1452,1452,1452,0
|
|
20240229,195900,4205254954,1452,1452,1452,1452,0
|
|
20240229,195800,4205254954,1452,1452,1452,1452,0
|
|
20240229,195700,4205254954,1452,1452,1452,1452,0
|
|
20240229,195600,4205254954,1452,1452,1452,1452,0
|
|
20240229,195500,4205254954,1452,1452,1452,1452,0
|
|
20240229,195400,4205254954,1452,1452,1452,1452,0
|
|
20240229,195300,4205254954,1452,1452,1452,1452,0
|
|
20240229,195200,4205254954,1452,1452,1452,1452,0
|
|
20240229,195100,4205254954,1452,1452,1452,1452,0
|
|
20240229,195000,4205254954,1452,1452,1452,1452,0
|
|
20240229,194900,4205254954,1452,1452,1452,1452,0
|
|
20240229,194800,4205254954,1452,1452,1452,1452,0
|
|
20240229,194700,4205254954,1452,1452,1452,1452,0
|
|
20240229,194600,4205254954,1452,1452,1452,1452,0
|
|
20240229,194500,4205254954,1452,1452,1452,1452,0
|
|
20240229,194400,4205254954,1452,1452,1452,1452,0
|
|
20240229,194300,4205254954,1452,1452,1452,1452,0
|
|
20240229,194200,4205254954,1452,1452,1452,1452,0
|
|
20240229,194100,4205254954,1452,1452,1452,1452,0
|
|
20240229,194000,4205254954,1452,1452,1452,1452,0
|
|
20240229,193900,4205254954,1452,1452,1452,1452,0
|
|
20240229,193800,4205254954,1452,1452,1452,1452,0
|
|
20240229,193700,4205254954,1452,1452,1452,1452,0
|
|
20240229,193600,4205254954,1452,1452,1452,1452,0
|
|
20240229,193500,4205254954,1452,1452,1452,1452,0
|
|
20240229,193400,4205254954,1452,1452,1452,1452,0
|
|
20240229,193300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,193200,4205254954,1452,1452,1452,1452,0
|
|
20240229,193100,4205254954,1452,1452,1452,1452,0
|
|
20240229,193000,4205254954,1452,1452,1452,1452,0
|
|
20240229,192900,4205254954,1452,1452,1452,1452,0
|
|
20240229,192800,4205254954,1452,1452,1452,1452,0
|
|
20240229,192700,4205254954,1452,1452,1452,1452,0
|
|
20240229,192600,4205254954,1452,1452,1452,1452,0
|
|
20240229,192500,4205254954,1452,1452,1452,1452,0
|
|
20240229,192400,4205254954,1452,1452,1452,1452,0
|
|
20240229,192300,4205254954,1452,1452,1452,1452,0
|
|
20240229,192200,4205254954,1452,1452,1452,1452,0
|
|
20240229,192100,4205254954,1452,1452,1452,1452,0
|
|
20240229,192000,4205254954,1452,1452,1452,1452,0
|
|
20240229,191900,4205254954,1452,1452,1452,1452,0
|
|
20240229,191800,4205254954,1452,1452,1452,1452,0
|
|
20240229,191700,4205254954,1452,1452,1452,1452,0
|
|
20240229,191600,4205254954,1452,1452,1452,1452,0
|
|
20240229,191500,4205254954,1452,1452,1452,1452,0
|
|
20240229,191400,4205254954,1452,1452,1452,1452,0
|
|
20240229,191300,4205254954,1452,1452,1452,1452,0
|
|
20240229,191200,4205254954,1452,1452,1452,1452,0
|
|
20240229,191100,4205254954,1452,1452,1452,1452,0
|
|
20240229,191000,4205254954,1452,1452,1452,1452,0
|
|
20240229,190900,4205254954,1452,1452,1452,1452,0
|
|
20240229,190800,4205254954,1452,1452,1452,1452,0
|
|
20240229,190700,4205254954,1452,1452,1452,1452,0
|
|
20240229,190600,4205254954,1452,1452,1452,1452,0
|
|
20240229,190500,4205254954,1452,1452,1452,1452,0
|
|
20240229,190400,4205254954,1452,1452,1452,1452,0
|
|
20240229,190300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,190200,4205254954,1452,1452,1452,1452,0
|
|
20240229,190100,4205254954,1452,1452,1452,1452,0
|
|
20240229,190000,4205254954,1452,1452,1452,1452,0
|
|
20240229,185900,4205254954,1452,1452,1452,1452,0
|
|
20240229,185800,4205254954,1452,1452,1452,1452,0
|
|
20240229,185700,4205254954,1452,1452,1452,1452,0
|
|
20240229,185600,4205254954,1452,1452,1452,1452,0
|
|
20240229,185500,4205254954,1452,1452,1452,1452,0
|
|
20240229,185400,4205254954,1452,1452,1452,1452,0
|
|
20240229,185300,4205254954,1452,1452,1452,1452,0
|
|
20240229,185200,4205254954,1452,1452,1452,1452,0
|
|
20240229,185100,4205254954,1452,1452,1452,1452,0
|
|
20240229,185000,4205254954,1452,1452,1452,1452,0
|
|
20240229,184900,4205254954,1452,1452,1452,1452,0
|
|
20240229,184800,4205254954,1452,1452,1452,1452,0
|
|
20240229,184700,4205254954,1452,1452,1452,1452,0
|
|
20240229,184600,4205254954,1452,1452,1452,1452,0
|
|
20240229,184500,4205254954,1452,1452,1452,1452,0
|
|
20240229,184400,4205254954,1452,1452,1452,1452,0
|
|
20240229,184300,4205254954,1452,1452,1452,1452,0
|
|
20240229,184200,4205254954,1452,1452,1452,1452,0
|
|
20240229,184100,4205254954,1452,1452,1452,1452,0
|
|
20240229,184000,4205254954,1452,1452,1452,1452,0
|
|
20240229,183900,4205254954,1452,1452,1452,1452,0
|
|
20240229,183800,4205254954,1452,1452,1452,1452,0
|
|
20240229,183700,4205254954,1452,1452,1452,1452,0
|
|
20240229,183600,4205254954,1452,1452,1452,1452,0
|
|
20240229,183500,4205254954,1452,1452,1452,1452,0
|
|
20240229,183400,4205254954,1452,1452,1452,1452,0
|
|
20240229,183300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,183200,4205254954,1452,1452,1452,1452,0
|
|
20240229,183100,4205254954,1452,1452,1452,1452,0
|
|
20240229,183000,4205254954,1452,1452,1452,1452,0
|
|
20240229,182900,4205254954,1452,1452,1452,1452,0
|
|
20240229,182800,4205254954,1452,1452,1452,1452,0
|
|
20240229,182700,4205254954,1452,1452,1452,1452,0
|
|
20240229,182600,4205254954,1452,1452,1452,1452,0
|
|
20240229,182500,4205254954,1452,1452,1452,1452,0
|
|
20240229,182400,4205254954,1452,1452,1452,1452,0
|
|
20240229,182300,4205254954,1452,1452,1452,1452,0
|
|
20240229,182200,4205254954,1452,1452,1452,1452,0
|
|
20240229,182100,4205254954,1452,1452,1452,1452,0
|
|
20240229,182000,4205254954,1452,1452,1452,1452,0
|
|
20240229,181900,4205254954,1452,1452,1452,1452,0
|
|
20240229,181800,4205254954,1452,1452,1452,1452,0
|
|
20240229,181700,4205254954,1452,1452,1452,1452,0
|
|
20240229,181600,4205254954,1452,1452,1452,1452,0
|
|
20240229,181500,4205254954,1452,1452,1452,1452,0
|
|
20240229,181400,4205254954,1452,1452,1452,1452,0
|
|
20240229,181300,4205254954,1452,1452,1452,1452,0
|
|
20240229,181200,4205254954,1452,1452,1452,1452,0
|
|
20240229,181100,4205254954,1452,1452,1452,1452,0
|
|
20240229,181000,4205254954,1452,1452,1452,1452,0
|
|
20240229,180900,4205254954,1452,1452,1452,1452,0
|
|
20240229,180800,4205254954,1452,1452,1452,1452,0
|
|
20240229,180700,4205254954,1452,1452,1452,1452,0
|
|
20240229,180600,4205254954,1452,1452,1452,1452,0
|
|
20240229,180500,4205254954,1452,1452,1452,1452,0
|
|
20240229,180400,4205254954,1452,1452,1452,1452,0
|
|
20240229,180300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,180200,4205254954,1452,1452,1452,1452,0
|
|
20240229,180100,4205254954,1452,1452,1452,1452,0
|
|
20240229,180000,4205254954,1452,1452,1452,1452,0
|
|
20240229,175900,4205254954,1452,1452,1452,1452,0
|
|
20240229,175800,4205254954,1452,1452,1452,1452,0
|
|
20240229,175700,4205254954,1452,1452,1452,1452,0
|
|
20240229,175600,4205254954,1452,1452,1452,1452,0
|
|
20240229,175500,4205254954,1452,1452,1452,1452,0
|
|
20240229,175400,4205254954,1452,1452,1452,1452,0
|
|
20240229,175300,4205254954,1452,1452,1452,1452,0
|
|
20240229,175200,4205254954,1452,1452,1452,1452,0
|
|
20240229,175100,4205254954,1452,1452,1452,1452,0
|
|
20240229,175000,4205254954,1452,1452,1452,1452,0
|
|
20240229,174900,4205254954,1452,1452,1452,1452,0
|
|
20240229,174800,4205254954,1452,1452,1452,1452,0
|
|
20240229,174700,4205254954,1452,1452,1452,1452,0
|
|
20240229,174600,4205254954,1452,1452,1452,1452,0
|
|
20240229,174500,4205254954,1452,1452,1452,1452,0
|
|
20240229,174400,4205254954,1452,1452,1452,1452,0
|
|
20240229,174300,4205254954,1452,1452,1452,1452,0
|
|
20240229,174200,4205254954,1452,1452,1452,1452,0
|
|
20240229,174100,4205254954,1452,1452,1452,1452,0
|
|
20240229,174000,4205254954,1452,1452,1452,1452,0
|
|
20240229,173900,4205254954,1452,1452,1452,1452,0
|
|
20240229,173800,4205254954,1452,1452,1452,1452,0
|
|
20240229,173700,4205254954,1452,1452,1452,1452,0
|
|
20240229,173600,4205254954,1452,1452,1452,1452,0
|
|
20240229,173500,4205254954,1452,1452,1452,1452,0
|
|
20240229,173400,4205254954,1452,1452,1452,1452,0
|
|
20240229,173300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,173200,4205254954,1452,1452,1452,1452,0
|
|
20240229,173100,4205254954,1452,1452,1452,1452,0
|
|
20240229,173000,4205254954,1452,1452,1452,1452,0
|
|
20240229,172900,4205254954,1452,1452,1452,1452,0
|
|
20240229,172800,4205254954,1452,1452,1452,1452,0
|
|
20240229,172700,4205254954,1452,1452,1452,1452,0
|
|
20240229,172600,4205254954,1452,1452,1452,1452,0
|
|
20240229,172500,4205254954,1452,1452,1452,1452,0
|
|
20240229,172400,4205254954,1452,1452,1452,1452,0
|
|
20240229,172300,4205254954,1452,1452,1452,1452,0
|
|
20240229,172200,4205254954,1452,1452,1452,1452,0
|
|
20240229,172100,4205254954,1452,1452,1452,1452,0
|
|
20240229,172000,4205254954,1452,1452,1452,1452,0
|
|
20240229,171900,4205254954,1452,1452,1452,1452,0
|
|
20240229,171800,4205254954,1452,1452,1452,1452,0
|
|
20240229,171700,4205254954,1452,1452,1452,1452,0
|
|
20240229,171600,4205254954,1452,1452,1452,1452,0
|
|
20240229,171500,4205254954,1452,1452,1452,1452,0
|
|
20240229,171400,4205254954,1452,1452,1452,1452,0
|
|
20240229,171300,4205254954,1452,1452,1452,1452,0
|
|
20240229,171200,4205254954,1452,1452,1452,1452,0
|
|
20240229,171100,4205254954,1452,1452,1452,1452,0
|
|
20240229,171000,4205254954,1452,1452,1452,1452,0
|
|
20240229,170900,4205254954,1452,1452,1452,1452,0
|
|
20240229,170800,4205254954,1452,1452,1452,1452,0
|
|
20240229,170700,4205254954,1452,1452,1452,1452,0
|
|
20240229,170600,4205254954,1452,1452,1452,1452,0
|
|
20240229,170500,4205254954,1452,1452,1452,1452,0
|
|
20240229,170400,4205254954,1452,1452,1452,1452,0
|
|
20240229,170300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,170200,4205254954,1452,1452,1452,1452,0
|
|
20240229,170100,4205254954,1452,1452,1452,1452,0
|
|
20240229,170000,4205254954,1452,1452,1452,1452,0
|
|
20240229,165900,4205254954,1452,1452,1452,1452,0
|
|
20240229,165800,4205254954,1452,1452,1452,1452,0
|
|
20240229,165700,4205254954,1452,1452,1452,1452,0
|
|
20240229,165600,4205254954,1452,1452,1452,1452,0
|
|
20240229,165500,4205254954,1452,1452,1452,1452,0
|
|
20240229,165400,4205254954,1452,1452,1452,1452,0
|
|
20240229,165300,4205254954,1452,1452,1452,1452,0
|
|
20240229,165200,4205254954,1452,1452,1452,1452,0
|
|
20240229,165100,4205254954,1452,1452,1452,1452,0
|
|
20240229,165000,4205254954,1452,1452,1452,1452,0
|
|
20240229,164900,4205254954,1452,1452,1452,1452,0
|
|
20240229,164800,4205254954,1452,1452,1452,1452,0
|
|
20240229,164700,4205254954,1452,1452,1452,1452,0
|
|
20240229,164600,4205254954,1452,1452,1452,1452,0
|
|
20240229,164500,4205254954,1452,1452,1452,1452,0
|
|
20240229,164400,4205254954,1452,1452,1452,1452,0
|
|
20240229,164300,4205254954,1452,1452,1452,1452,0
|
|
20240229,164200,4205254954,1452,1452,1452,1452,0
|
|
20240229,164100,4205254954,1452,1452,1452,1452,0
|
|
20240229,164000,4205254954,1452,1452,1452,1452,0
|
|
20240229,163900,4205254954,1452,1452,1452,1452,0
|
|
20240229,163800,4205254954,1452,1452,1452,1452,0
|
|
20240229,163700,4205254954,1452,1452,1452,1452,0
|
|
20240229,163600,4205254954,1452,1452,1452,1452,0
|
|
20240229,163500,4205254954,1452,1452,1452,1452,0
|
|
20240229,163400,4205254954,1452,1452,1452,1452,0
|
|
20240229,163300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,163200,4205254954,1452,1452,1452,1452,0
|
|
20240229,163100,4205254954,1452,1452,1452,1452,0
|
|
20240229,163000,4205254954,1452,1452,1452,1452,0
|
|
20240229,162900,4205254954,1452,1452,1452,1452,0
|
|
20240229,162800,4205254954,1452,1452,1452,1452,0
|
|
20240229,162700,4205254954,1452,1452,1452,1452,0
|
|
20240229,162600,4205254954,1452,1452,1452,1452,0
|
|
20240229,162500,4205254954,1452,1452,1452,1452,0
|
|
20240229,162400,4205254954,1452,1452,1452,1452,0
|
|
20240229,162300,4205254954,1452,1452,1452,1452,0
|
|
20240229,162200,4205254954,1452,1452,1452,1452,0
|
|
20240229,162100,4205254954,1452,1452,1452,1452,0
|
|
20240229,162000,4205254954,1452,1452,1452,1452,0
|
|
20240229,161900,4205254954,1452,1452,1452,1452,0
|
|
20240229,161800,4205254954,1452,1452,1452,1452,0
|
|
20240229,161700,4205254954,1452,1452,1452,1452,0
|
|
20240229,161600,4205254954,1452,1452,1452,1452,0
|
|
20240229,161500,4205254954,1452,1452,1452,1452,0
|
|
20240229,161400,4205254954,1452,1452,1452,1452,0
|
|
20240229,161300,4205254954,1452,1452,1452,1452,0
|
|
20240229,161200,4205254954,1452,1452,1452,1452,0
|
|
20240229,161100,4205254954,1452,1452,1452,1452,0
|
|
20240229,161000,4205254954,1452,1452,1452,1452,0
|
|
20240229,160900,4205254954,1452,1452,1452,1452,0
|
|
20240229,160800,4205254954,1452,1452,1452,1452,0
|
|
20240229,160700,4205254954,1452,1452,1452,1452,0
|
|
20240229,160600,4205254954,1452,1452,1452,1452,0
|
|
20240229,160500,4205254954,1452,1452,1452,1452,0
|
|
20240229,160400,4205254954,1452,1452,1452,1452,0
|
|
20240229,160300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,160200,4205254954,1452,1452,1452,1452,0
|
|
20240229,160100,4205254954,1452,1452,1452,1452,0
|
|
20240229,160000,4205254954,1452,1452,1452,1452,0
|
|
20240229,155900,4205254954,1452,1452,1452,1452,0
|
|
20240229,155800,4205254954,1452,1452,1452,1452,0
|
|
20240229,155700,4205254954,1452,1452,1452,1452,0
|
|
20240229,155600,4205254954,1452,1452,1452,1452,0
|
|
20240229,155500,4205254954,1452,1452,1452,1452,0
|
|
20240229,155400,4205254954,1452,1452,1452,1452,0
|
|
20240229,155300,4205254954,1452,1452,1452,1452,0
|
|
20240229,155200,4205254954,1452,1452,1452,1452,0
|
|
20240229,155100,4205254954,1452,1452,1452,1452,0
|
|
20240229,155000,4205254954,1452,1452,1452,1452,0
|
|
20240229,154900,4205254954,1452,1452,1452,1452,0
|
|
20240229,154800,4205254954,1452,1452,1452,1452,0
|
|
20240229,154700,4205254954,1452,1452,1452,1452,0
|
|
20240229,154600,4205254954,1452,1452,1452,1452,0
|
|
20240229,154500,4205254954,1452,1452,1452,1452,0
|
|
20240229,154400,4205254954,1452,1452,1452,1452,0
|
|
20240229,154300,4205254954,1452,1452,1452,1452,0
|
|
20240229,154200,4205254954,1452,1452,1452,1452,0
|
|
20240229,154100,4205254954,1452,1452,1452,1452,0
|
|
20240229,154000,4205254954,1452,1452,1452,1452,0
|
|
20240229,153900,4205254954,1452,1452,1452,1452,0
|
|
20240229,153800,4205254954,1452,1452,1452,1452,0
|
|
20240229,153700,4205254954,1452,1452,1452,1452,0
|
|
20240229,153600,4205254954,1452,1452,1452,1452,0
|
|
20240229,153500,4205254954,1452,1452,1452,1452,0
|
|
20240229,153400,4205254954,1452,1452,1452,1452,0
|
|
20240229,153300,4205254954,1452,1452,1452,1452,74105
|
|
20240229,153200,4205254954,1452,1452,1452,1452,0
|
|
20240229,153100,4205254954,1452,1452,1452,1452,0
|
|
20240229,153000,4205254954,1452,1452,1452,1452,74105
|
|
20240229,152900,4097654494,1456,1456,1456,1456,0
|
|
20240229,152800,4097654494,1456,1456,1456,1456,0
|
|
20240229,152700,4097654494,1456,1456,1456,1456,0
|
|
20240229,152600,4097654494,1456,1456,1456,1456,0
|
|
20240229,152500,4097654494,1456,1456,1456,1456,0
|
|
20240229,152400,4097654494,1456,1456,1456,1456,0
|
|
20240229,152300,4097654494,1456,1456,1456,1456,0
|
|
20240229,152200,4097654494,1456,1456,1456,1456,0
|
|
20240229,152100,4097654494,1456,1456,1456,1456,0
|
|
20240229,152000,4097654494,1456,1456,1456,1456,0
|
|
20240229,151900,4097654494,1456,1452,1457,1450,20459
|
|
20240229,151800,4067889472,1458,1457,1459,1450,6228
|
|
20240229,151700,4058822396,1458,1451,1458,1451,8853
|
|
20240229,151600,4045956937,1452,1450,1452,1449,4118
|
|
20240229,151500,4039984749,1452,1452,1452,1449,752
|
|
20240229,151400,4038894672,1452,1449,1452,1447,11254
|
|
20240229,151300,4022590575,1449,1447,1449,1446,22534
|
|
20240229,151200,3989997382,1446,1447,1450,1446,19042
|
|
20240229,151100,3962436899,1447,1448,1449,1447,13566
|
|
20240229,151000,3942805034,1449,1448,1449,1447,14643
|
|
20240229,150900,3921606952,1448,1448,1449,1447,13601
|
|
20240229,150800,3901912111,1449,1450,1450,1448,8844
|
|
20240229,150700,3889101339,1450,1449,1451,1447,13713
|
|
20240229,150600,3869246888,1449,1450,1450,1448,25481
|
|
20240229,150500,3832344896,1451,1451,1451,1449,29119
|
|
20240229,150400,3790135915,1451,1452,1453,1450,57331
|
|
20240229,150300,3706954446,1452,1453,1454,1452,6992
|
|
20240229,150200,3696797358,1453,1454,1455,1453,5694
|
|
20240229,150100,3688521717,1454,1457,1459,1454,8009
|
|
20240229,150000,3676856291,1459,1457,1459,1455,1719
|
|
20240229,145900,3674352299,1457,1457,1457,1455,1569
|
|
20240229,145800,3672068888,1457,1455,1457,1454,3569
|
|
20240229,145700,3666877053,1455,1454,1455,1454,2570
|
|
20240229,145600,3663140126,1454,1453,1454,1453,893
|
|
20240229,145500,3661842352,1453,1453,1453,1452,7847
|
|
20240229,145400,3650447961,1453,1453,1453,1452,3986
|
|
20240229,145300,3644660003,1453,1453,1453,1451,6486
|
|
20240229,145200,3635239845,1453,1451,1453,1451,4633
|
|
20240229,145100,3628515456,1452,1453,1453,1451,193
|
|
20240229,145000,3628235376,1453,1452,1453,1450,26328
|
|
20240229,144900,3590034423,1452,1451,1452,1451,2736
|
|
20240229,144800,3586062275,1452,1450,1452,1450,39733
|
|
20240229,144700,3528443883,1452,1453,1453,1450,11734
|
|
20240229,144600,3511426699,1453,1453,1453,1450,65054
|
|
20240229,144500,3417034884,1453,1453,1453,1452,2010
|
|
20240229,144400,3414114597,1453,1453,1453,1452,2068
|
|
20240229,144300,3411110689,1452,1453,1453,1452,368
|
|
20240229,144200,3410576247,1453,1453,1454,1452,3842
|
|
20240229,144100,3404996383,1453,1454,1454,1452,826
|
|
20240229,144000,3403796533,1454,1453,1454,1452,12803
|
|
20240229,143900,3385197467,1454,1454,1455,1453,2031
|
|
20240229,143800,3382245302,1455,1452,1455,1452,5119
|
|
20240229,143700,3374808435,1452,1453,1453,1452,761
|
|
20240229,143600,3373703372,1453,1452,1453,1452,4212
|
|
20240229,143500,3367586813,1453,1453,1453,1452,4194
|
|
20240229,143400,3361495631,1453,1454,1454,1452,4153
|
|
20240229,143300,3355464552,1454,1453,1454,1452,1887
|
|
20240229,143200,3352723353,1454,1453,1454,1452,2742
|
|
20240229,143100,3348740945,1454,1454,1454,1453,937
|
|
20240229,143000,3347379193,1454,1454,1455,1452,8868
|
|
20240229,142900,3334493948,1454,1454,1455,1453,2890
|
|
20240229,142800,3330292800,1453,1455,1456,1453,5029
|
|
20240229,142700,3322978264,1455,1457,1457,1455,1353
|
|
20240229,142600,3321008396,1457,1457,1457,1455,1153
|
|
20240229,142500,3319330205,1457,1456,1457,1455,2534
|
|
20240229,142400,3315641132,1456,1454,1456,1454,3088
|
|
20240229,142300,3311147476,1454,1455,1456,1454,1652
|
|
20240229,142200,3308745150,1456,1456,1456,1456,410
|
|
20240229,142100,3308148190,1456,1454,1456,1454,4376
|
|
20240229,142000,3301785414,1456,1456,1456,1454,721
|
|
20240229,141900,3300736359,1456,1456,1456,1455,895
|
|
20240229,141800,3299433479,1455,1455,1456,1455,402
|
|
20240229,141700,3298848568,1455,1456,1456,1455,364
|
|
20240229,141600,3298318657,1456,1454,1456,1450,17739
|
|
20240229,141500,3272570438,1455,1454,1455,1453,1460
|
|
20240229,141400,3270447531,1453,1453,1454,1452,2851
|
|
20240229,141300,3266306608,1453,1455,1455,1451,7859
|
|
20240229,141200,3254888409,1456,1456,1457,1456,612
|
|
20240229,141100,3253997186,1456,1456,1456,1453,3067
|
|
20240229,141000,3249536723,1456,1456,1456,1452,1285
|
|
20240229,140900,3247666840,1457,1456,1458,1450,68255
|
|
20240229,140800,3148528872,1457,1457,1458,1453,5638
|
|
20240229,140700,3140327295,1458,1458,1458,1458,139
|
|
20240229,140600,3140124633,1458,1460,1461,1458,218
|
|
20240229,140500,3139806351,1461,1462,1464,1460,220
|
|
20240229,140400,3139484452,1455,1466,1466,1454,4616
|
|
20240229,140300,3132766288,1466,1461,1466,1455,7491
|
|
20240229,140200,3121852782,1466,1463,1466,1463,22
|
|
20240229,140100,3121820542,1467,1469,1470,1457,37560
|
|
20240229,140000,3066960163,1469,1465,1469,1464,1465
|
|
20240229,135900,3064813004,1466,1464,1466,1464,9
|
|
20240229,135800,3064799813,1468,1464,1468,1463,2814
|
|
20240229,135700,3060676902,1464,1466,1470,1464,1184
|
|
20240229,135600,3058940383,1467,1466,1467,1466,136
|
|
20240229,135500,3058740988,1467,1462,1467,1462,906
|
|
20240229,135400,3057416160,1467,1466,1467,1461,4996
|
|
20240229,135300,3050102413,1465,1464,1466,1464,613
|
|
20240229,135200,3049203938,1466,1466,1466,1464,292
|
|
20240229,135100,3048776252,1466,1463,1466,1462,1994
|
|
20240229,135000,3045860405,1466,1466,1466,1463,3252
|
|
20240229,134900,3041102510,1466,1463,1466,1463,1761
|
|
20240229,134800,3038525876,1467,1467,1467,1460,54358
|
|
20240229,134700,2959022469,1467,1466,1469,1466,955
|
|
20240229,134600,2957621452,1469,1468,1469,1467,4868
|
|
20240229,134500,2950476864,1469,1469,1469,1468,92
|
|
20240229,134400,2950341721,1469,1468,1469,1467,5519
|
|
20240229,134300,2942244544,1468,1467,1468,1467,920
|
|
20240229,134200,2940894478,1468,1468,1468,1467,725
|
|
20240229,134100,2939830229,1468,1467,1468,1467,935
|
|
20240229,134000,2938457787,1468,1467,1468,1467,1387
|
|
20240229,133900,2936422648,1468,1468,1468,1467,3073
|
|
20240229,133800,2931914284,1468,1468,1468,1467,398
|
|
20240229,133700,2931330168,1468,1469,1469,1467,613
|
|
20240229,133600,2930430838,1469,1468,1470,1468,1252
|
|
20240229,133500,2928592740,1470,1469,1470,1469,1694
|
|
20240229,133400,2926103408,1470,1471,1472,1470,2848
|
|
20240229,133300,2921916395,1472,1471,1472,1470,2708
|
|
20240229,133200,2917934964,1472,1472,1472,1471,1569
|
|
20240229,133100,2915626396,1473,1472,1473,1472,1384
|
|
20240229,133000,2913589071,1472,1472,1472,1472,11
|
|
20240229,132900,2913572879,1474,1474,1474,1471,248
|
|
20240229,132800,2913207536,1474,1473,1474,1473,50
|
|
20240229,132700,2913133838,1473,1473,1473,1470,1810
|
|
20240229,132600,2910471528,1473,1472,1475,1471,2317
|
|
20240229,132500,2907060535,1475,1472,1476,1471,9868
|
|
20240229,132400,2892514867,1475,1475,1476,1473,5579
|
|
20240229,132300,2884287998,1480,1481,1481,1475,4157
|
|
20240229,132200,2878151108,1482,1476,1482,1476,2453
|
|
20240229,132100,2874521402,1481,1478,1481,1476,4397
|
|
20240229,132000,2868026550,1478,1478,1483,1477,3410
|
|
20240229,131900,2862978538,1480,1481,1482,1479,132
|
|
20240229,131800,2862783094,1481,1478,1484,1476,6320
|
|
20240229,131700,2853430179,1480,1477,1480,1476,4572
|
|
20240229,131600,2846677893,1477,1479,1479,1477,3768
|
|
20240229,131500,2841111224,1479,1477,1479,1477,2090
|
|
20240229,131400,2838024289,1476,1477,1477,1476,600
|
|
20240229,131300,2837138197,1476,1477,1477,1476,3
|
|
20240229,131200,2837133767,1476,1478,1478,1476,755
|
|
20240229,131100,2836018110,1478,1478,1478,1477,2162
|
|
20240229,131000,2832824533,1478,1480,1480,1478,1577
|
|
20240229,130900,2830493499,1478,1479,1480,1477,1014
|
|
20240229,130800,2828994790,1479,1477,1480,1477,319
|
|
20240229,130700,2828523161,1477,1477,1477,1477,2790
|
|
20240229,130600,2824402331,1477,1483,1483,1477,17923
|
|
20240229,130500,2797878683,1483,1483,1483,1483,1814
|
|
20240229,130400,2795188521,1483,1483,1484,1483,1000
|
|
20240229,130300,2793705503,1483,1483,1485,1483,5488
|
|
20240229,130200,2785563960,1483,1486,1486,1482,19549
|
|
20240229,130100,2756572611,1485,1485,1487,1485,3911
|
|
20240229,130000,2750759728,1486,1486,1486,1485,619
|
|
20240229,125900,2749840233,1485,1488,1488,1485,6106
|
|
20240229,125800,2740761578,1488,1489,1490,1484,32196
|
|
20240229,125700,2692877141,1489,1484,1489,1483,37317
|
|
20240229,125600,2637371391,1483,1481,1484,1480,5857
|
|
20240229,125500,2628686592,1481,1481,1481,1479,1562
|
|
20240229,125400,2626374357,1480,1479,1480,1476,10237
|
|
20240229,125300,2611236523,1478,1480,1480,1478,1460
|
|
20240229,125200,2609075961,1480,1481,1482,1480,2418
|
|
20240229,125100,2605494788,1481,1476,1483,1475,50439
|
|
20240229,125000,2530926208,1476,1473,1476,1473,3831
|
|
20240229,124900,2525279030,1473,1470,1475,1470,3213
|
|
20240229,124800,2520549158,1471,1469,1471,1467,4767
|
|
20240229,124700,2513547446,1469,1468,1469,1467,2835
|
|
20240229,124600,2509386064,1468,1469,1469,1468,1894
|
|
20240229,124500,2506605194,1469,1469,1469,1469,587
|
|
20240229,124400,2505742891,1469,1469,1469,1469,149
|
|
20240229,124300,2505524010,1469,1470,1470,1469,662
|
|
20240229,124200,2504550871,1470,1470,1470,1466,3416
|
|
20240229,124100,2499537647,1470,1468,1470,1466,3357
|
|
20240229,124000,2494609573,1469,1467,1469,1467,1194
|
|
20240229,123900,2492857843,1467,1467,1467,1467,1572
|
|
20240229,123800,2490551719,1467,1468,1468,1467,302
|
|
20240229,123700,2490108492,1468,1468,1468,1468,333
|
|
20240229,123600,2489619648,1468,1468,1469,1466,2230
|
|
20240229,123500,2486348723,1468,1468,1468,1467,1255
|
|
20240229,123400,2484507372,1468,1468,1468,1466,5233
|
|
20240229,123300,2476830591,1467,1468,1468,1467,907
|
|
20240229,123200,2475499909,1468,1467,1468,1467,834
|
|
20240229,123100,2474275601,1467,1468,1468,1467,1253
|
|
20240229,123000,2472437316,1468,1468,1469,1468,188
|
|
20240229,122900,2472161322,1469,1467,1469,1466,6
|
|
20240229,122800,2472152522,1469,1469,1470,1466,2005
|
|
20240229,122700,2469210413,1470,1468,1470,1467,966
|
|
20240229,122600,2467792225,1470,1466,1470,1465,7784
|
|
20240229,122500,2456364774,1467,1467,1469,1466,3141
|
|
20240229,122400,2451756604,1468,1467,1470,1467,1186
|
|
20240229,122300,2450016518,1467,1468,1468,1467,759
|
|
20240229,122200,2448902308,1468,1468,1470,1467,2222
|
|
20240229,122100,2445636403,1468,1468,1469,1467,290
|
|
20240229,122000,2445210692,1468,1469,1469,1467,2238
|
|
20240229,121900,2441925252,1469,1469,1469,1468,133
|
|
20240229,121800,2441729876,1469,1470,1470,1469,24
|
|
20240229,121700,2441694616,1470,1470,1470,1468,1246
|
|
20240229,121600,2439865426,1470,1468,1470,1468,981
|
|
20240229,121500,2438424376,1468,1468,1470,1468,375
|
|
20240229,121400,2437873590,1468,1468,1468,1468,172
|
|
20240229,121300,2437621094,1468,1469,1469,1468,534
|
|
20240229,121200,2436836825,1470,1471,1471,1470,1506
|
|
20240229,121100,2434622983,1471,1471,1471,1470,4825
|
|
20240229,121000,2427526408,1471,1470,1471,1470,594
|
|
20240229,120900,2426652913,1470,1471,1471,1470,11
|
|
20240229,120800,2426636739,1470,1473,1473,1470,3769
|
|
20240229,120700,2421092025,1473,1472,1473,1471,426
|
|
20240229,120600,2420464944,1472,1471,1473,1470,3685
|
|
20240229,120500,2415044810,1471,1471,1473,1471,156
|
|
20240229,120400,2414815318,1473,1473,1473,1473,227
|
|
20240229,120300,2414480947,1473,1472,1473,1471,1986
|
|
20240229,120200,2411559269,1473,1473,1473,1473,452
|
|
20240229,120100,2410893473,1473,1473,1473,1471,320
|
|
20240229,120000,2410422530,1473,1472,1473,1472,1459
|
|
20240229,115900,2408274533,1472,1472,1473,1472,560
|
|
20240229,115800,2407450113,1474,1472,1474,1472,1350
|
|
20240229,115700,2405461920,1473,1472,1473,1472,200
|
|
20240229,115600,2405167420,1473,1471,1473,1470,1020
|
|
20240229,115500,2403667807,1472,1470,1474,1470,141
|
|
20240229,115400,2403459986,1468,1474,1475,1467,3018
|
|
20240229,115300,2399023520,1474,1469,1474,1469,613
|
|
20240229,115200,2398119969,1468,1474,1474,1468,1937
|
|
20240229,115100,2395271952,1474,1470,1474,1470,964
|
|
20240229,115000,2393853343,1474,1475,1475,1470,9064
|
|
20240229,114900,2380511325,1475,1475,1476,1474,4427
|
|
20240229,114800,2373981492,1474,1475,1476,1473,492
|
|
20240229,114700,2373256458,1476,1475,1476,1472,3538
|
|
20240229,114600,2368042836,1476,1473,1477,1473,9020
|
|
20240229,114500,2354737421,1474,1472,1475,1471,10436
|
|
20240229,114400,2339365100,1472,1470,1472,1470,8692
|
|
20240229,114300,2326578907,1471,1466,1471,1466,37582
|
|
20240229,114200,2271349649,1466,1465,1466,1465,955
|
|
20240229,114100,2269949651,1466,1464,1466,1464,3133
|
|
20240229,114000,2265361343,1463,1463,1464,1463,558
|
|
20240229,113900,2264544830,1463,1464,1465,1463,3533
|
|
20240229,113800,2259371012,1464,1465,1465,1464,4857
|
|
20240229,113700,2252256256,1465,1465,1465,1465,744
|
|
20240229,113600,2251166296,1465,1465,1465,1464,1239
|
|
20240229,113500,2249351457,1465,1465,1465,1464,212
|
|
20240229,113400,2249040883,1464,1464,1465,1464,921
|
|
20240229,113300,2247692486,1464,1463,1465,1463,2742
|
|
20240229,113200,2243678209,1465,1462,1465,1460,9793
|
|
20240229,113100,2229353161,1463,1463,1464,1462,683
|
|
20240229,113000,2228353580,1463,1464,1464,1462,230
|
|
20240229,112900,2228016994,1464,1464,1464,1461,6766
|
|
20240229,112800,2218126543,1463,1464,1464,1463,2007
|
|
20240229,112700,2215188847,1464,1462,1464,1462,6548
|
|
20240229,112600,2205609102,1462,1463,1463,1462,3968
|
|
20240229,112500,2199803937,1463,1462,1464,1462,1479
|
|
20240229,112400,2197640258,1463,1462,1463,1461,1018
|
|
20240229,112300,2196151679,1462,1462,1463,1461,1517
|
|
20240229,112200,2193933332,1462,1462,1462,1462,104
|
|
20240229,112100,2193781284,1462,1462,1462,1461,2432
|
|
20240229,112000,2190225748,1461,1462,1462,1461,11129
|
|
20240229,111900,2173956376,1461,1459,1461,1458,3950
|
|
20240229,111800,2168194421,1458,1458,1459,1457,228
|
|
20240229,111700,2167862041,1457,1458,1459,1457,2136
|
|
20240229,111600,2164748121,1458,1458,1458,1457,113
|
|
20240229,111500,2164583415,1459,1460,1460,1459,143
|
|
20240229,111400,2164374757,1460,1461,1461,1460,436
|
|
20240229,111300,2163738195,1461,1457,1461,1456,4171
|
|
20240229,111200,2157664352,1456,1457,1461,1456,1327
|
|
20240229,111100,2155730628,1457,1458,1458,1457,1773
|
|
20240229,111000,2153147318,1458,1458,1458,1457,1130
|
|
20240229,110900,2151500728,1457,1459,1460,1457,760
|
|
20240229,110800,2150392459,1460,1460,1461,1460,211
|
|
20240229,110700,2150084299,1460,1461,1461,1460,1309
|
|
20240229,110600,2148172103,1461,1457,1461,1457,19726
|
|
20240229,110500,2119408716,1457,1457,1457,1456,2372
|
|
20240229,110400,2115952760,1457,1457,1458,1457,437
|
|
20240229,110300,2115315708,1457,1458,1458,1457,99
|
|
20240229,110200,2115171415,1459,1458,1459,1458,1901
|
|
20240229,110100,2112399639,1458,1456,1458,1455,1024
|
|
20240229,110000,2110908604,1454,1455,1456,1454,2114
|
|
20240229,105900,2107832672,1455,1456,1456,1455,126
|
|
20240229,105800,2107649313,1455,1455,1456,1453,242
|
|
20240229,105700,2107297426,1456,1456,1456,1453,5066
|
|
20240229,105600,2099932658,1456,1456,1456,1454,138
|
|
20240229,105500,2099731980,1456,1455,1456,1452,15970
|
|
20240229,105400,2076526375,1454,1455,1456,1454,1770
|
|
20240229,105300,2073951190,1456,1456,1456,1455,627
|
|
20240229,105200,2073038678,1456,1456,1456,1455,682
|
|
20240229,105100,2072046317,1456,1455,1456,1454,3671
|
|
20240229,105000,2066706657,1456,1458,1458,1455,6590
|
|
20240229,104900,2057113133,1458,1457,1458,1457,267
|
|
20240229,104800,2056723963,1458,1457,1458,1456,1200
|
|
20240229,104700,2054974494,1458,1458,1458,1455,1015
|
|
20240229,104600,2053495708,1458,1455,1458,1455,22744
|
|
20240229,104500,2020401638,1455,1456,1458,1455,3412
|
|
20240229,104400,2015431501,1455,1456,1457,1455,4666
|
|
20240229,104300,2008637904,1456,1457,1458,1456,2775
|
|
20240229,104200,2004594554,1457,1458,1458,1457,1327
|
|
20240229,104100,2002660715,1458,1458,1458,1457,578
|
|
20240229,104000,2001818039,1459,1459,1459,1459,27
|
|
20240229,103900,2001778646,1458,1459,1459,1458,1714
|
|
20240229,103800,1999279467,1459,1459,1459,1458,588
|
|
20240229,103700,1998421656,1459,1459,1459,1459,512
|
|
20240229,103600,1997674648,1459,1459,1459,1459,134
|
|
20240229,103500,1997479142,1459,1460,1461,1459,2184
|
|
20240229,103400,1994290465,1460,1457,1460,1457,928
|
|
20240229,103300,1992936572,1457,1456,1457,1455,5227
|
|
20240229,103200,1985322071,1455,1456,1456,1454,794
|
|
20240229,103100,1984166316,1456,1456,1456,1455,529
|
|
20240229,103000,1983396103,1453,1456,1457,1451,17380
|
|
20240229,102900,1958142495,1456,1454,1456,1454,249
|
|
20240229,102800,1957780226,1454,1454,1457,1454,1146
|
|
20240229,102700,1956113833,1457,1455,1457,1454,7517
|
|
20240229,102600,1945181521,1455,1454,1455,1453,2493
|
|
20240229,102500,1941557017,1454,1456,1456,1453,14513
|
|
20240229,102400,1920443579,1456,1457,1457,1455,25394
|
|
20240229,102300,1883486519,1456,1458,1458,1456,2452
|
|
20240229,102200,1879914088,1459,1459,1459,1458,2098
|
|
20240229,102100,1876853205,1460,1459,1460,1459,1594
|
|
20240229,102000,1874527258,1460,1458,1460,1457,1228
|
|
20240229,101900,1872734940,1458,1459,1460,1457,68
|
|
20240229,101800,1872635702,1456,1457,1460,1456,2578
|
|
20240229,101700,1868879242,1457,1457,1460,1456,4483
|
|
20240229,101600,1862347038,1457,1457,1457,1456,1437
|
|
20240229,101500,1860254564,1457,1457,1458,1456,7266
|
|
20240229,101400,1849671333,1458,1457,1458,1455,10166
|
|
20240229,101300,1834867270,1458,1459,1459,1457,2688
|
|
20240229,101200,1830948805,1460,1463,1463,1460,1041
|
|
20240229,101100,1829428625,1463,1463,1467,1460,7238
|
|
20240229,101000,1818841090,1467,1463,1467,1460,6352
|
|
20240229,100900,1809537407,1463,1460,1463,1458,3831
|
|
20240229,100800,1803944125,1460,1458,1460,1455,4719
|
|
20240229,100700,1797071492,1458,1459,1459,1456,3128
|
|
20240229,100600,1792515356,1460,1460,1460,1460,261
|
|
20240229,100500,1792134296,1463,1463,1463,1455,7400
|
|
20240229,100400,1781352390,1463,1463,1463,1457,14459
|
|
20240229,100300,1760254611,1461,1465,1465,1461,509
|
|
20240229,100200,1759509939,1465,1466,1466,1460,40417
|
|
20240229,100100,1700463776,1467,1466,1467,1463,8018
|
|
20240229,100000,1688716310,1464,1465,1468,1464,16112
|
|
20240229,095900,1665120255,1465,1468,1468,1465,533
|
|
20240229,095800,1664338053,1465,1466,1468,1465,6457
|
|
20240229,095700,1654874795,1466,1469,1469,1465,2006
|
|
20240229,095600,1651933611,1469,1466,1469,1465,562
|
|
20240229,095500,1651109657,1466,1465,1467,1465,2524
|
|
20240229,095400,1647411757,1467,1465,1467,1465,2311
|
|
20240229,095300,1644024772,1465,1466,1467,1465,6083
|
|
20240229,095200,1635102293,1467,1465,1467,1464,2226
|
|
20240229,095100,1631841046,1467,1465,1467,1464,3586
|
|
20240229,095000,1626582876,1465,1467,1467,1464,5405
|
|
20240229,094900,1618662809,1467,1467,1467,1463,5190
|
|
20240229,094800,1611064689,1467,1466,1467,1463,12017
|
|
20240229,094700,1593456324,1466,1467,1468,1466,10148
|
|
20240229,094600,1578573062,1468,1469,1469,1467,3233
|
|
20240229,094500,1573827441,1468,1467,1470,1467,19873
|
|
20240229,094400,1544643471,1467,1465,1468,1465,2633
|
|
20240229,094300,1540783375,1466,1467,1468,1466,560
|
|
20240229,094200,1539961812,1467,1462,1467,1462,36053
|
|
20240229,094100,1487210964,1462,1462,1463,1462,641
|
|
20240229,094000,1486273784,1462,1464,1464,1461,6936
|
|
20240229,093900,1476127832,1464,1464,1465,1463,7513
|
|
20240229,093800,1465131300,1464,1465,1466,1464,5221
|
|
20240229,093700,1457482548,1465,1466,1466,1464,1630
|
|
20240229,093600,1455094507,1465,1465,1465,1465,2064
|
|
20240229,093500,1452070747,1466,1466,1467,1464,5128
|
|
20240229,093400,1444553743,1466,1464,1468,1464,8562
|
|
20240229,093300,1432003552,1464,1463,1464,1462,6429
|
|
20240229,093200,1422597297,1463,1458,1463,1458,33871
|
|
20240229,093100,1373181328,1458,1457,1458,1454,28422
|
|
20240229,093000,1331819009,1457,1458,1458,1457,3052
|
|
20240229,092900,1327371820,1457,1460,1460,1456,4699
|
|
20240229,092800,1320521723,1460,1456,1460,1456,2803
|
|
20240229,092700,1316435655,1457,1460,1463,1456,11271
|
|
20240229,092600,1299981493,1460,1458,1460,1455,13186
|
|
20240229,092500,1280770669,1458,1458,1458,1456,933
|
|
20240229,092400,1279411727,1456,1458,1458,1455,3448
|
|
20240229,092300,1274389396,1458,1459,1460,1458,1455
|
|
20240229,092200,1272265444,1460,1465,1465,1456,8408
|
|
20240229,092100,1260013723,1457,1450,1465,1450,17367
|
|
20240229,092000,1234782643,1450,1449,1456,1449,3150
|
|
20240229,091900,1230212989,1449,1457,1457,1449,8936
|
|
20240229,091800,1217250323,1457,1457,1457,1447,45682
|
|
20240229,091700,1150981858,1452,1452,1454,1450,21703
|
|
20240229,091600,1119466837,1452,1453,1453,1450,42123
|
|
20240229,091500,1058330701,1453,1452,1454,1451,3765
|
|
20240229,091400,1052862690,1451,1451,1455,1450,10647
|
|
20240229,091300,1037411810,1451,1453,1459,1450,19650
|
|
20240229,091200,1008890152,1453,1452,1460,1452,15746
|
|
20240229,091100,986014385,1452,1445,1470,1445,36900
|
|
20240229,091000,932509509,1445,1453,1453,1444,46919
|
|
20240229,090900,864710294,1445,1455,1455,1445,115023
|
|
20240229,090800,698178654,1454,1459,1459,1454,34266
|
|
20240229,090700,648260960,1459,1459,1460,1457,7353
|
|
20240229,090600,637538328,1457,1469,1470,1456,41042
|
|
20240229,090500,577588097,1469,1470,1470,1461,9808
|
|
20240229,090400,563179801,1460,1454,1470,1454,29259
|
|
20240229,090300,520555583,1452,1452,1455,1450,37882
|
|
20240229,090200,465607647,1452,1449,1456,1447,25009
|
|
20240229,090100,429340623,1449,1457,1457,1447,91327
|
|
20240229,090000,297097349,1457,1475,1480,1447,202077
|