757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,213300,13619841965,1540,1540,1540,1540,0
|
|
20240304,213200,13619841965,1540,1540,1540,1540,0
|
|
20240304,213100,13619841965,1540,1540,1540,1540,0
|
|
20240304,213000,13619841965,1540,1540,1540,1540,0
|
|
20240304,212900,13619841965,1540,1540,1540,1540,0
|
|
20240304,212800,13619841965,1540,1540,1540,1540,0
|
|
20240304,212700,13619841965,1540,1540,1540,1540,0
|
|
20240304,212600,13619841965,1540,1540,1540,1540,0
|
|
20240304,212500,13619841965,1540,1540,1540,1540,0
|
|
20240304,212400,13619841965,1540,1540,1540,1540,0
|
|
20240304,212300,13619841965,1540,1540,1540,1540,0
|
|
20240304,212200,13619841965,1540,1540,1540,1540,0
|
|
20240304,212100,13619841965,1540,1540,1540,1540,0
|
|
20240304,212000,13619841965,1540,1540,1540,1540,0
|
|
20240304,211900,13619841965,1540,1540,1540,1540,0
|
|
20240304,211800,13619841965,1540,1540,1540,1540,0
|
|
20240304,211700,13619841965,1540,1540,1540,1540,0
|
|
20240304,211600,13619841965,1540,1540,1540,1540,0
|
|
20240304,211500,13619841965,1540,1540,1540,1540,0
|
|
20240304,211400,13619841965,1540,1540,1540,1540,0
|
|
20240304,211300,13619841965,1540,1540,1540,1540,0
|
|
20240304,211200,13619841965,1540,1540,1540,1540,0
|
|
20240304,211100,13619841965,1540,1540,1540,1540,0
|
|
20240304,211000,13619841965,1540,1540,1540,1540,0
|
|
20240304,210900,13619841965,1540,1540,1540,1540,0
|
|
20240304,210800,13619841965,1540,1540,1540,1540,0
|
|
20240304,210700,13619841965,1540,1540,1540,1540,0
|
|
20240304,210600,13619841965,1540,1540,1540,1540,0
|
|
20240304,210500,13619841965,1540,1540,1540,1540,0
|
|
20240304,210400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,210300,13619841965,1540,1540,1540,1540,0
|
|
20240304,210200,13619841965,1540,1540,1540,1540,0
|
|
20240304,210100,13619841965,1540,1540,1540,1540,0
|
|
20240304,210000,13619841965,1540,1540,1540,1540,0
|
|
20240304,205900,13619841965,1540,1540,1540,1540,0
|
|
20240304,205800,13619841965,1540,1540,1540,1540,0
|
|
20240304,205700,13619841965,1540,1540,1540,1540,0
|
|
20240304,205600,13619841965,1540,1540,1540,1540,0
|
|
20240304,205500,13619841965,1540,1540,1540,1540,0
|
|
20240304,205400,13619841965,1540,1540,1540,1540,0
|
|
20240304,205300,13619841965,1540,1540,1540,1540,0
|
|
20240304,205200,13619841965,1540,1540,1540,1540,0
|
|
20240304,205100,13619841965,1540,1540,1540,1540,0
|
|
20240304,205000,13619841965,1540,1540,1540,1540,0
|
|
20240304,204900,13619841965,1540,1540,1540,1540,0
|
|
20240304,204800,13619841965,1540,1540,1540,1540,0
|
|
20240304,204700,13619841965,1540,1540,1540,1540,0
|
|
20240304,204600,13619841965,1540,1540,1540,1540,0
|
|
20240304,204500,13619841965,1540,1540,1540,1540,0
|
|
20240304,204400,13619841965,1540,1540,1540,1540,0
|
|
20240304,204300,13619841965,1540,1540,1540,1540,0
|
|
20240304,204200,13619841965,1540,1540,1540,1540,0
|
|
20240304,204100,13619841965,1540,1540,1540,1540,0
|
|
20240304,204000,13619841965,1540,1540,1540,1540,0
|
|
20240304,203900,13619841965,1540,1540,1540,1540,0
|
|
20240304,203800,13619841965,1540,1540,1540,1540,0
|
|
20240304,203700,13619841965,1540,1540,1540,1540,0
|
|
20240304,203600,13619841965,1540,1540,1540,1540,0
|
|
20240304,203500,13619841965,1540,1540,1540,1540,0
|
|
20240304,203400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,203300,13619841965,1540,1540,1540,1540,0
|
|
20240304,203200,13619841965,1540,1540,1540,1540,0
|
|
20240304,203100,13619841965,1540,1540,1540,1540,0
|
|
20240304,203000,13619841965,1540,1540,1540,1540,0
|
|
20240304,202900,13619841965,1540,1540,1540,1540,0
|
|
20240304,202800,13619841965,1540,1540,1540,1540,0
|
|
20240304,202700,13619841965,1540,1540,1540,1540,0
|
|
20240304,202600,13619841965,1540,1540,1540,1540,0
|
|
20240304,202500,13619841965,1540,1540,1540,1540,0
|
|
20240304,202400,13619841965,1540,1540,1540,1540,0
|
|
20240304,202300,13619841965,1540,1540,1540,1540,0
|
|
20240304,202200,13619841965,1540,1540,1540,1540,0
|
|
20240304,202100,13619841965,1540,1540,1540,1540,0
|
|
20240304,202000,13619841965,1540,1540,1540,1540,0
|
|
20240304,201900,13619841965,1540,1540,1540,1540,0
|
|
20240304,201800,13619841965,1540,1540,1540,1540,0
|
|
20240304,201700,13619841965,1540,1540,1540,1540,0
|
|
20240304,201600,13619841965,1540,1540,1540,1540,0
|
|
20240304,201500,13619841965,1540,1540,1540,1540,0
|
|
20240304,201400,13619841965,1540,1540,1540,1540,0
|
|
20240304,201300,13619841965,1540,1540,1540,1540,0
|
|
20240304,201200,13619841965,1540,1540,1540,1540,0
|
|
20240304,201100,13619841965,1540,1540,1540,1540,0
|
|
20240304,201000,13619841965,1540,1540,1540,1540,0
|
|
20240304,200900,13619841965,1540,1540,1540,1540,0
|
|
20240304,200800,13619841965,1540,1540,1540,1540,0
|
|
20240304,200700,13619841965,1540,1540,1540,1540,0
|
|
20240304,200600,13619841965,1540,1540,1540,1540,0
|
|
20240304,200500,13619841965,1540,1540,1540,1540,0
|
|
20240304,200400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,200300,13619841965,1540,1540,1540,1540,0
|
|
20240304,200200,13619841965,1540,1540,1540,1540,0
|
|
20240304,200100,13619841965,1540,1540,1540,1540,0
|
|
20240304,200000,13619841965,1540,1540,1540,1540,0
|
|
20240304,195900,13619841965,1540,1540,1540,1540,0
|
|
20240304,195800,13619841965,1540,1540,1540,1540,0
|
|
20240304,195700,13619841965,1540,1540,1540,1540,0
|
|
20240304,195600,13619841965,1540,1540,1540,1540,0
|
|
20240304,195500,13619841965,1540,1540,1540,1540,0
|
|
20240304,195400,13619841965,1540,1540,1540,1540,0
|
|
20240304,195300,13619841965,1540,1540,1540,1540,0
|
|
20240304,195200,13619841965,1540,1540,1540,1540,0
|
|
20240304,195100,13619841965,1540,1540,1540,1540,0
|
|
20240304,195000,13619841965,1540,1540,1540,1540,0
|
|
20240304,194900,13619841965,1540,1540,1540,1540,0
|
|
20240304,194800,13619841965,1540,1540,1540,1540,0
|
|
20240304,194700,13619841965,1540,1540,1540,1540,0
|
|
20240304,194600,13619841965,1540,1540,1540,1540,0
|
|
20240304,194500,13619841965,1540,1540,1540,1540,0
|
|
20240304,194400,13619841965,1540,1540,1540,1540,0
|
|
20240304,194300,13619841965,1540,1540,1540,1540,0
|
|
20240304,194200,13619841965,1540,1540,1540,1540,0
|
|
20240304,194100,13619841965,1540,1540,1540,1540,0
|
|
20240304,194000,13619841965,1540,1540,1540,1540,0
|
|
20240304,193900,13619841965,1540,1540,1540,1540,0
|
|
20240304,193800,13619841965,1540,1540,1540,1540,0
|
|
20240304,193700,13619841965,1540,1540,1540,1540,0
|
|
20240304,193600,13619841965,1540,1540,1540,1540,0
|
|
20240304,193500,13619841965,1540,1540,1540,1540,0
|
|
20240304,193400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,193300,13619841965,1540,1540,1540,1540,0
|
|
20240304,193200,13619841965,1540,1540,1540,1540,0
|
|
20240304,193100,13619841965,1540,1540,1540,1540,0
|
|
20240304,193000,13619841965,1540,1540,1540,1540,0
|
|
20240304,192900,13619841965,1540,1540,1540,1540,0
|
|
20240304,192800,13619841965,1540,1540,1540,1540,0
|
|
20240304,192700,13619841965,1540,1540,1540,1540,0
|
|
20240304,192600,13619841965,1540,1540,1540,1540,0
|
|
20240304,192500,13619841965,1540,1540,1540,1540,0
|
|
20240304,192400,13619841965,1540,1540,1540,1540,0
|
|
20240304,192300,13619841965,1540,1540,1540,1540,0
|
|
20240304,192200,13619841965,1540,1540,1540,1540,0
|
|
20240304,192100,13619841965,1540,1540,1540,1540,0
|
|
20240304,192000,13619841965,1540,1540,1540,1540,0
|
|
20240304,191900,13619841965,1540,1540,1540,1540,0
|
|
20240304,191800,13619841965,1540,1540,1540,1540,0
|
|
20240304,191700,13619841965,1540,1540,1540,1540,0
|
|
20240304,191600,13619841965,1540,1540,1540,1540,0
|
|
20240304,191500,13619841965,1540,1540,1540,1540,0
|
|
20240304,191400,13619841965,1540,1540,1540,1540,0
|
|
20240304,191300,13619841965,1540,1540,1540,1540,0
|
|
20240304,191200,13619841965,1540,1540,1540,1540,0
|
|
20240304,191100,13619841965,1540,1540,1540,1540,0
|
|
20240304,191000,13619841965,1540,1540,1540,1540,0
|
|
20240304,190900,13619841965,1540,1540,1540,1540,0
|
|
20240304,190800,13619841965,1540,1540,1540,1540,0
|
|
20240304,190700,13619841965,1540,1540,1540,1540,0
|
|
20240304,190600,13619841965,1540,1540,1540,1540,0
|
|
20240304,190500,13619841965,1540,1540,1540,1540,0
|
|
20240304,190400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,190300,13619841965,1540,1540,1540,1540,0
|
|
20240304,190200,13619841965,1540,1540,1540,1540,0
|
|
20240304,190100,13619841965,1540,1540,1540,1540,0
|
|
20240304,190000,13619841965,1540,1540,1540,1540,0
|
|
20240304,185900,13619841965,1540,1540,1540,1540,0
|
|
20240304,185800,13619841965,1540,1540,1540,1540,0
|
|
20240304,185700,13619841965,1540,1540,1540,1540,0
|
|
20240304,185600,13619841965,1540,1540,1540,1540,0
|
|
20240304,185500,13619841965,1540,1540,1540,1540,0
|
|
20240304,185400,13619841965,1540,1540,1540,1540,0
|
|
20240304,185300,13619841965,1540,1540,1540,1540,0
|
|
20240304,185200,13619841965,1540,1540,1540,1540,0
|
|
20240304,185100,13619841965,1540,1540,1540,1540,0
|
|
20240304,185000,13619841965,1540,1540,1540,1540,0
|
|
20240304,184900,13619841965,1540,1540,1540,1540,0
|
|
20240304,184800,13619841965,1540,1540,1540,1540,0
|
|
20240304,184700,13619841965,1540,1540,1540,1540,0
|
|
20240304,184600,13619841965,1540,1540,1540,1540,0
|
|
20240304,184500,13619841965,1540,1540,1540,1540,0
|
|
20240304,184400,13619841965,1540,1540,1540,1540,0
|
|
20240304,184300,13619841965,1540,1540,1540,1540,0
|
|
20240304,184200,13619841965,1540,1540,1540,1540,0
|
|
20240304,184100,13619841965,1540,1540,1540,1540,0
|
|
20240304,184000,13619841965,1540,1540,1540,1540,0
|
|
20240304,183900,13619841965,1540,1540,1540,1540,0
|
|
20240304,183800,13619841965,1540,1540,1540,1540,0
|
|
20240304,183700,13619841965,1540,1540,1540,1540,0
|
|
20240304,183600,13619841965,1540,1540,1540,1540,0
|
|
20240304,183500,13619841965,1540,1540,1540,1540,0
|
|
20240304,183400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,183300,13619841965,1540,1540,1540,1540,0
|
|
20240304,183200,13619841965,1540,1540,1540,1540,0
|
|
20240304,183100,13619841965,1540,1540,1540,1540,0
|
|
20240304,183000,13619841965,1540,1540,1540,1540,0
|
|
20240304,182900,13619841965,1540,1540,1540,1540,0
|
|
20240304,182800,13619841965,1540,1540,1540,1540,0
|
|
20240304,182700,13619841965,1540,1540,1540,1540,0
|
|
20240304,182600,13619841965,1540,1540,1540,1540,0
|
|
20240304,182500,13619841965,1540,1540,1540,1540,0
|
|
20240304,182400,13619841965,1540,1540,1540,1540,0
|
|
20240304,182300,13619841965,1540,1540,1540,1540,0
|
|
20240304,182200,13619841965,1540,1540,1540,1540,0
|
|
20240304,182100,13619841965,1540,1540,1540,1540,0
|
|
20240304,182000,13619841965,1540,1540,1540,1540,0
|
|
20240304,181900,13619841965,1540,1540,1540,1540,0
|
|
20240304,181800,13619841965,1540,1540,1540,1540,0
|
|
20240304,181700,13619841965,1540,1540,1540,1540,0
|
|
20240304,181600,13619841965,1540,1540,1540,1540,0
|
|
20240304,181500,13619841965,1540,1540,1540,1540,0
|
|
20240304,181400,13619841965,1540,1540,1540,1540,0
|
|
20240304,181300,13619841965,1540,1540,1540,1540,0
|
|
20240304,181200,13619841965,1540,1540,1540,1540,0
|
|
20240304,181100,13619841965,1540,1540,1540,1540,0
|
|
20240304,181000,13619841965,1540,1540,1540,1540,0
|
|
20240304,180900,13619841965,1540,1540,1540,1540,0
|
|
20240304,180800,13619841965,1540,1540,1540,1540,0
|
|
20240304,180700,13619841965,1540,1540,1540,1540,0
|
|
20240304,180600,13619841965,1540,1540,1540,1540,0
|
|
20240304,180500,13619841965,1540,1540,1540,1540,0
|
|
20240304,180400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,180300,13619841965,1540,1540,1540,1540,0
|
|
20240304,180200,13619841965,1540,1540,1540,1540,0
|
|
20240304,180100,13619841965,1540,1540,1540,1540,0
|
|
20240304,180000,13619841965,1540,1540,1540,1540,0
|
|
20240304,175900,13619841965,1540,1540,1540,1540,0
|
|
20240304,175800,13619841965,1540,1540,1540,1540,0
|
|
20240304,175700,13619841965,1540,1540,1540,1540,0
|
|
20240304,175600,13619841965,1540,1540,1540,1540,0
|
|
20240304,175500,13619841965,1540,1540,1540,1540,0
|
|
20240304,175400,13619841965,1540,1540,1540,1540,0
|
|
20240304,175300,13619841965,1540,1540,1540,1540,0
|
|
20240304,175200,13619841965,1540,1540,1540,1540,0
|
|
20240304,175100,13619841965,1540,1540,1540,1540,0
|
|
20240304,175000,13619841965,1540,1540,1540,1540,0
|
|
20240304,174900,13619841965,1540,1540,1540,1540,0
|
|
20240304,174800,13619841965,1540,1540,1540,1540,0
|
|
20240304,174700,13619841965,1540,1540,1540,1540,0
|
|
20240304,174600,13619841965,1540,1540,1540,1540,0
|
|
20240304,174500,13619841965,1540,1540,1540,1540,0
|
|
20240304,174400,13619841965,1540,1540,1540,1540,0
|
|
20240304,174300,13619841965,1540,1540,1540,1540,0
|
|
20240304,174200,13619841965,1540,1540,1540,1540,0
|
|
20240304,174100,13619841965,1540,1540,1540,1540,0
|
|
20240304,174000,13619841965,1540,1540,1540,1540,0
|
|
20240304,173900,13619841965,1540,1540,1540,1540,0
|
|
20240304,173800,13619841965,1540,1540,1540,1540,0
|
|
20240304,173700,13619841965,1540,1540,1540,1540,0
|
|
20240304,173600,13619841965,1540,1540,1540,1540,0
|
|
20240304,173500,13619841965,1540,1540,1540,1540,0
|
|
20240304,173400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,173300,13619841965,1540,1540,1540,1540,0
|
|
20240304,173200,13619841965,1540,1540,1540,1540,0
|
|
20240304,173100,13619841965,1540,1540,1540,1540,0
|
|
20240304,173000,13619841965,1540,1540,1540,1540,0
|
|
20240304,172900,13619841965,1540,1540,1540,1540,0
|
|
20240304,172800,13619841965,1540,1540,1540,1540,0
|
|
20240304,172700,13619841965,1540,1540,1540,1540,0
|
|
20240304,172600,13619841965,1540,1540,1540,1540,0
|
|
20240304,172500,13619841965,1540,1540,1540,1540,0
|
|
20240304,172400,13619841965,1540,1540,1540,1540,0
|
|
20240304,172300,13619841965,1540,1540,1540,1540,0
|
|
20240304,172200,13619841965,1540,1540,1540,1540,0
|
|
20240304,172100,13619841965,1540,1540,1540,1540,0
|
|
20240304,172000,13619841965,1540,1540,1540,1540,0
|
|
20240304,171900,13619841965,1540,1540,1540,1540,0
|
|
20240304,171800,13619841965,1540,1540,1540,1540,0
|
|
20240304,171700,13619841965,1540,1540,1540,1540,0
|
|
20240304,171600,13619841965,1540,1540,1540,1540,0
|
|
20240304,171500,13619841965,1540,1540,1540,1540,0
|
|
20240304,171400,13619841965,1540,1540,1540,1540,0
|
|
20240304,171300,13619841965,1540,1540,1540,1540,0
|
|
20240304,171200,13619841965,1540,1540,1540,1540,0
|
|
20240304,171100,13619841965,1540,1540,1540,1540,0
|
|
20240304,171000,13619841965,1540,1540,1540,1540,0
|
|
20240304,170900,13619841965,1540,1540,1540,1540,0
|
|
20240304,170800,13619841965,1540,1540,1540,1540,0
|
|
20240304,170700,13619841965,1540,1540,1540,1540,0
|
|
20240304,170600,13619841965,1540,1540,1540,1540,0
|
|
20240304,170500,13619841965,1540,1540,1540,1540,0
|
|
20240304,170400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,170300,13619841965,1540,1540,1540,1540,0
|
|
20240304,170200,13619841965,1540,1540,1540,1540,0
|
|
20240304,170100,13619841965,1540,1540,1540,1540,0
|
|
20240304,170000,13619841965,1540,1540,1540,1540,0
|
|
20240304,165900,13619841965,1540,1540,1540,1540,0
|
|
20240304,165800,13619841965,1540,1540,1540,1540,0
|
|
20240304,165700,13619841965,1540,1540,1540,1540,0
|
|
20240304,165600,13619841965,1540,1540,1540,1540,0
|
|
20240304,165500,13619841965,1540,1540,1540,1540,0
|
|
20240304,165400,13619841965,1540,1540,1540,1540,0
|
|
20240304,165300,13619841965,1540,1540,1540,1540,0
|
|
20240304,165200,13619841965,1540,1540,1540,1540,0
|
|
20240304,165100,13619841965,1540,1540,1540,1540,0
|
|
20240304,165000,13619841965,1540,1540,1540,1540,0
|
|
20240304,164900,13619841965,1540,1540,1540,1540,0
|
|
20240304,164800,13619841965,1540,1540,1540,1540,0
|
|
20240304,164700,13619841965,1540,1540,1540,1540,0
|
|
20240304,164600,13619841965,1540,1540,1540,1540,0
|
|
20240304,164500,13619841965,1540,1540,1540,1540,0
|
|
20240304,164400,13619841965,1540,1540,1540,1540,0
|
|
20240304,164300,13619841965,1540,1540,1540,1540,0
|
|
20240304,164200,13619841965,1540,1540,1540,1540,0
|
|
20240304,164100,13619841965,1540,1540,1540,1540,0
|
|
20240304,164000,13619841965,1540,1540,1540,1540,0
|
|
20240304,163900,13619841965,1540,1540,1540,1540,0
|
|
20240304,163800,13619841965,1540,1540,1540,1540,0
|
|
20240304,163700,13619841965,1540,1540,1540,1540,0
|
|
20240304,163600,13619841965,1540,1540,1540,1540,0
|
|
20240304,163500,13619841965,1540,1540,1540,1540,0
|
|
20240304,163400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,163300,13619841965,1540,1540,1540,1540,0
|
|
20240304,163200,13619841965,1540,1540,1540,1540,0
|
|
20240304,163100,13619841965,1540,1540,1540,1540,0
|
|
20240304,163000,13619841965,1540,1540,1540,1540,0
|
|
20240304,162900,13619841965,1540,1540,1540,1540,0
|
|
20240304,162800,13619841965,1540,1540,1540,1540,0
|
|
20240304,162700,13619841965,1540,1540,1540,1540,0
|
|
20240304,162600,13619841965,1540,1540,1540,1540,0
|
|
20240304,162500,13619841965,1540,1540,1540,1540,0
|
|
20240304,162400,13619841965,1540,1540,1540,1540,0
|
|
20240304,162300,13619841965,1540,1540,1540,1540,0
|
|
20240304,162200,13619841965,1540,1540,1540,1540,0
|
|
20240304,162100,13619841965,1540,1540,1540,1540,0
|
|
20240304,162000,13619841965,1540,1540,1540,1540,0
|
|
20240304,161900,13619841965,1540,1540,1540,1540,0
|
|
20240304,161800,13619841965,1540,1540,1540,1540,0
|
|
20240304,161700,13619841965,1540,1540,1540,1540,0
|
|
20240304,161600,13619841965,1540,1540,1540,1540,0
|
|
20240304,161500,13619841965,1540,1540,1540,1540,0
|
|
20240304,161400,13619841965,1540,1540,1540,1540,0
|
|
20240304,161300,13619841965,1540,1540,1540,1540,0
|
|
20240304,161200,13619841965,1540,1540,1540,1540,0
|
|
20240304,161100,13619841965,1540,1540,1540,1540,0
|
|
20240304,161000,13619841965,1540,1540,1540,1540,0
|
|
20240304,160900,13619841965,1540,1540,1540,1540,0
|
|
20240304,160800,13619841965,1540,1540,1540,1540,0
|
|
20240304,160700,13619841965,1540,1540,1540,1540,0
|
|
20240304,160600,13619841965,1540,1540,1540,1540,0
|
|
20240304,160500,13619841965,1540,1540,1540,1540,0
|
|
20240304,160400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,160300,13619841965,1540,1540,1540,1540,0
|
|
20240304,160200,13619841965,1540,1540,1540,1540,0
|
|
20240304,160100,13619841965,1540,1540,1540,1540,0
|
|
20240304,160000,13619841965,1540,1540,1540,1540,0
|
|
20240304,155900,13619841965,1540,1540,1540,1540,0
|
|
20240304,155800,13619841965,1540,1540,1540,1540,0
|
|
20240304,155700,13619841965,1540,1540,1540,1540,0
|
|
20240304,155600,13619841965,1540,1540,1540,1540,0
|
|
20240304,155500,13619841965,1540,1540,1540,1540,0
|
|
20240304,155400,13619841965,1540,1540,1540,1540,0
|
|
20240304,155300,13619841965,1540,1540,1540,1540,0
|
|
20240304,155200,13619841965,1540,1540,1540,1540,0
|
|
20240304,155100,13619841965,1540,1540,1540,1540,0
|
|
20240304,155000,13619841965,1540,1540,1540,1540,0
|
|
20240304,154900,13619841965,1540,1540,1540,1540,0
|
|
20240304,154800,13619841965,1540,1540,1540,1540,0
|
|
20240304,154700,13619841965,1540,1540,1540,1540,0
|
|
20240304,154600,13619841965,1540,1540,1540,1540,0
|
|
20240304,154500,13619841965,1540,1540,1540,1540,0
|
|
20240304,154400,13619841965,1540,1540,1540,1540,0
|
|
20240304,154300,13619841965,1540,1540,1540,1540,0
|
|
20240304,154200,13619841965,1540,1540,1540,1540,0
|
|
20240304,154100,13619841965,1540,1540,1540,1540,0
|
|
20240304,154000,13619841965,1540,1540,1540,1540,0
|
|
20240304,153900,13619841965,1540,1540,1540,1540,0
|
|
20240304,153800,13619841965,1540,1540,1540,1540,0
|
|
20240304,153700,13619841965,1540,1540,1540,1540,0
|
|
20240304,153600,13619841965,1540,1540,1540,1540,0
|
|
20240304,153500,13619841965,1540,1540,1540,1540,0
|
|
20240304,153400,13619841965,1540,1540,1540,1540,91625
|
|
20240304,153300,13619841965,1540,1540,1540,1540,0
|
|
20240304,153200,13619841965,1540,1540,1540,1540,0
|
|
20240304,153100,13619841965,1540,1540,1540,1540,0
|
|
20240304,153000,13619841965,1540,1540,1540,1540,91625
|
|
20240304,152900,13478739465,1538,1538,1538,1538,0
|
|
20240304,152800,13478739465,1538,1538,1538,1538,0
|
|
20240304,152700,13478739465,1538,1538,1538,1538,0
|
|
20240304,152600,13478739465,1538,1538,1538,1538,0
|
|
20240304,152500,13478739465,1538,1538,1538,1538,0
|
|
20240304,152400,13478739465,1538,1538,1538,1538,0
|
|
20240304,152300,13478739465,1538,1538,1538,1538,0
|
|
20240304,152200,13478739465,1538,1538,1538,1538,0
|
|
20240304,152100,13478739465,1538,1538,1538,1538,0
|
|
20240304,152000,13478739465,1538,1538,1538,1538,0
|
|
20240304,151900,13478739465,1538,1536,1539,1535,39945
|
|
20240304,151800,13417343655,1536,1531,1536,1531,17423
|
|
20240304,151700,13390618712,1534,1532,1534,1526,44443
|
|
20240304,151600,13322638936,1533,1532,1533,1531,5539
|
|
20240304,151500,13314153680,1532,1531,1533,1531,1197
|
|
20240304,151400,13312320036,1534,1533,1534,1531,3268
|
|
20240304,151300,13307310300,1534,1534,1535,1526,50955
|
|
20240304,151200,13229409886,1535,1535,1536,1534,2986
|
|
20240304,151100,13224827197,1536,1533,1536,1532,25949
|
|
20240304,151000,13185026391,1533,1532,1534,1532,10216
|
|
20240304,150900,13169361748,1534,1533,1534,1532,4631
|
|
20240304,150800,13162261686,1534,1530,1534,1530,3555
|
|
20240304,150700,13156816910,1534,1535,1536,1530,13656
|
|
20240304,150600,13135897172,1535,1534,1536,1530,24327
|
|
20240304,150500,13098606642,1534,1530,1534,1530,3872
|
|
20240304,150400,13092676263,1533,1534,1534,1529,1683
|
|
20240304,150300,13090101328,1534,1534,1535,1525,23862
|
|
20240304,150200,13053645469,1535,1535,1535,1534,2696
|
|
20240304,150100,13049507317,1535,1538,1538,1526,43545
|
|
20240304,150000,12982876666,1538,1539,1539,1537,6372
|
|
20240304,145900,12973074738,1539,1539,1539,1536,9319
|
|
20240304,145800,12958747837,1538,1536,1540,1534,17271
|
|
20240304,145700,12932183308,1537,1530,1537,1530,30966
|
|
20240304,145600,12884747591,1532,1532,1533,1529,21863
|
|
20240304,145500,12851275088,1531,1534,1534,1527,20394
|
|
20240304,145400,12820095775,1534,1535,1536,1531,14683
|
|
20240304,145300,12797576204,1537,1538,1538,1535,11827
|
|
20240304,145200,12779409831,1538,1540,1540,1536,4178
|
|
20240304,145100,12772986459,1541,1536,1542,1536,1756
|
|
20240304,145000,12770287578,1542,1544,1545,1535,10149
|
|
20240304,144900,12754648335,1544,1544,1545,1543,2605
|
|
20240304,144800,12750626735,1545,1545,1545,1544,2308
|
|
20240304,144700,12747062234,1545,1548,1548,1544,9596
|
|
20240304,144600,12732225561,1547,1541,1547,1541,38822
|
|
20240304,144500,12672238184,1541,1537,1541,1537,6556
|
|
20240304,144400,12662151348,1537,1538,1538,1533,9576
|
|
20240304,144300,12647439090,1538,1537,1538,1536,2420
|
|
20240304,144200,12643720002,1538,1536,1538,1536,1119
|
|
20240304,144100,12641999940,1536,1537,1537,1535,2820
|
|
20240304,144000,12637668605,1538,1540,1540,1538,6978
|
|
20240304,143900,12626930447,1540,1542,1542,1539,11497
|
|
20240304,143800,12609222400,1542,1542,1543,1540,15752
|
|
20240304,143700,12584933472,1542,1540,1542,1536,9911
|
|
20240304,143600,12569678562,1540,1536,1543,1530,65635
|
|
20240304,143500,12468559853,1535,1535,1535,1533,3970
|
|
20240304,143400,12462471703,1535,1534,1535,1532,2378
|
|
20240304,143300,12458825953,1534,1538,1538,1534,7070
|
|
20240304,143200,12447972636,1538,1532,1538,1530,6748
|
|
20240304,143100,12437620917,1533,1535,1535,1527,3213
|
|
20240304,143000,12432699322,1532,1528,1538,1525,64045
|
|
20240304,142900,12334582196,1528,1528,1529,1524,4333
|
|
20240304,142800,12327967550,1528,1526,1529,1523,30469
|
|
20240304,142700,12281510445,1527,1526,1527,1524,17194
|
|
20240304,142600,12255291955,1527,1527,1528,1524,18574
|
|
20240304,142500,12226962680,1528,1527,1529,1527,3406
|
|
20240304,142400,12221758576,1527,1528,1528,1525,7119
|
|
20240304,142300,12210899186,1528,1529,1529,1526,11927
|
|
20240304,142200,12192691195,1529,1528,1529,1526,19136
|
|
20240304,142100,12163480911,1529,1530,1530,1528,1746
|
|
20240304,142000,12160812445,1530,1529,1530,1527,12131
|
|
20240304,141900,12142276752,1529,1530,1530,1528,5705
|
|
20240304,141800,12133556595,1531,1532,1532,1531,597
|
|
20240304,141700,12132642582,1532,1532,1532,1526,18689
|
|
20240304,141600,12104087151,1532,1532,1532,1529,26249
|
|
20240304,141500,12063935531,1532,1533,1533,1532,1799
|
|
20240304,141400,12061179451,1533,1529,1534,1529,38845
|
|
20240304,141300,12001682290,1530,1529,1530,1529,7599
|
|
20240304,141200,11990062737,1530,1532,1532,1530,10422
|
|
20240304,141100,11974111432,1532,1533,1533,1531,1942
|
|
20240304,141000,11971136208,1533,1533,1533,1532,550
|
|
20240304,140900,11970293095,1533,1533,1533,1532,1997
|
|
20240304,140800,11967233666,1533,1532,1533,1531,4746
|
|
20240304,140700,11959963297,1532,1533,1533,1531,12216
|
|
20240304,140600,11941259144,1533,1531,1534,1530,4157
|
|
20240304,140500,11934894678,1531,1536,1536,1531,21309
|
|
20240304,140400,11902245227,1536,1537,1537,1535,3990
|
|
20240304,140300,11896116256,1537,1537,1537,1536,93
|
|
20240304,140200,11895973328,1537,1537,1537,1535,7705
|
|
20240304,140100,11884133266,1536,1536,1537,1535,4038
|
|
20240304,140000,11877933243,1537,1536,1537,1535,5671
|
|
20240304,135900,11869223188,1536,1537,1537,1536,1689
|
|
20240304,135800,11866628798,1536,1536,1537,1536,1017
|
|
20240304,135700,11865065698,1537,1536,1537,1535,1925
|
|
20240304,135600,11862109222,1536,1536,1536,1535,360
|
|
20240304,135500,11861556592,1536,1536,1536,1536,314
|
|
20240304,135400,11861074288,1536,1534,1536,1533,7605
|
|
20240304,135300,11849405554,1534,1534,1534,1530,6261
|
|
20240304,135200,11839818750,1534,1534,1535,1531,6592
|
|
20240304,135100,11829708718,1534,1532,1534,1531,4689
|
|
20240304,135000,11822525021,1532,1529,1532,1529,10452
|
|
20240304,134900,11806526965,1529,1532,1532,1528,9706
|
|
20240304,134800,11791686202,1532,1532,1532,1529,29702
|
|
20240304,134700,11746255840,1532,1532,1532,1530,3784
|
|
20240304,134600,11740465953,1531,1530,1533,1530,6390
|
|
20240304,134500,11730682864,1533,1535,1535,1529,52882
|
|
20240304,134400,11649735161,1535,1536,1536,1534,1478
|
|
20240304,134300,11647466327,1534,1535,1536,1534,3248
|
|
20240304,134200,11642481652,1535,1534,1535,1532,8105
|
|
20240304,134100,11630056196,1534,1533,1534,1532,13263
|
|
20240304,134000,11609733032,1533,1535,1536,1533,10768
|
|
20240304,133900,11593219074,1536,1535,1536,1533,11907
|
|
20240304,133800,11574956806,1535,1535,1536,1534,7292
|
|
20240304,133700,11563767838,1536,1536,1537,1533,7177
|
|
20240304,133600,11552750199,1537,1536,1537,1533,10089
|
|
20240304,133500,11537265113,1537,1538,1538,1537,1319
|
|
20240304,133400,11535237581,1538,1539,1540,1538,4709
|
|
20240304,133300,11527988042,1540,1540,1540,1534,11109
|
|
20240304,133200,11510930609,1537,1537,1541,1536,18847
|
|
20240304,133100,11481957893,1541,1542,1542,1536,8435
|
|
20240304,133000,11468989345,1542,1539,1543,1538,11500
|
|
20240304,132900,11451288024,1543,1543,1543,1539,6104
|
|
20240304,132800,11441884394,1543,1541,1545,1540,7782
|
|
20240304,132700,11429899130,1545,1544,1545,1539,8015
|
|
20240304,132600,11417553127,1541,1545,1546,1541,5498
|
|
20240304,132500,11409061970,1541,1545,1546,1541,2907
|
|
20240304,132400,11404579067,1546,1545,1547,1540,30202
|
|
20240304,132300,11357996502,1547,1545,1550,1545,6434
|
|
20240304,132200,11348053371,1550,1544,1552,1542,29963
|
|
20240304,132100,11301692542,1543,1544,1544,1542,2297
|
|
20240304,132000,11298148701,1544,1544,1544,1541,2749
|
|
20240304,131900,11293908471,1544,1546,1546,1544,1711
|
|
20240304,131800,11291266243,1546,1541,1546,1541,228
|
|
20240304,131700,11290914365,1546,1544,1546,1539,34630
|
|
20240304,131600,11237505806,1544,1544,1545,1543,3406
|
|
20240304,131500,11232248033,1545,1544,1545,1543,11338
|
|
20240304,131400,11214745740,1544,1544,1544,1539,18846
|
|
20240304,131300,11185729112,1544,1544,1545,1542,2008
|
|
20240304,131200,11182629673,1544,1544,1544,1543,1695
|
|
20240304,131100,11180013713,1544,1544,1545,1540,19187
|
|
20240304,131000,11150428258,1545,1549,1549,1545,2383
|
|
20240304,130900,11146743289,1549,1547,1550,1542,6906
|
|
20240304,130800,11136080844,1550,1550,1550,1547,828
|
|
20240304,130700,11134798313,1550,1549,1551,1545,8919
|
|
20240304,130600,11120980671,1549,1550,1550,1545,5746
|
|
20240304,130500,11112099674,1545,1552,1552,1545,11395
|
|
20240304,130400,11094484267,1553,1554,1554,1547,15821
|
|
20240304,130300,11069930834,1554,1553,1556,1553,42610
|
|
20240304,130200,11003691461,1553,1550,1554,1547,22420
|
|
20240304,130100,10968909326,1550,1552,1552,1546,2712
|
|
20240304,130000,10964702485,1552,1548,1552,1546,25192
|
|
20240304,125900,10925676116,1548,1545,1548,1544,10726
|
|
20240304,125800,10909094321,1545,1536,1545,1536,7416
|
|
20240304,125700,10897660073,1542,1540,1542,1536,4955
|
|
20240304,125600,10890037683,1542,1541,1542,1532,38648
|
|
20240304,125500,10830792218,1541,1537,1542,1535,15856
|
|
20240304,125400,10806415999,1542,1542,1542,1537,6598
|
|
20240304,125300,10796268345,1541,1538,1542,1537,13561
|
|
20240304,125200,10775400225,1538,1534,1539,1530,54885
|
|
20240304,125100,10691256392,1534,1542,1542,1534,38314
|
|
20240304,125000,10632354408,1542,1542,1543,1541,6258
|
|
20240304,124900,10622704869,1543,1542,1544,1540,3040
|
|
20240304,124800,10618017996,1545,1546,1547,1542,2497
|
|
20240304,124700,10614158732,1547,1550,1550,1547,9253
|
|
20240304,124600,10599839508,1549,1544,1550,1544,23237
|
|
20240304,124500,10563864604,1545,1545,1545,1542,12872
|
|
20240304,124400,10543989524,1545,1542,1545,1540,15344
|
|
20240304,124300,10520343818,1542,1542,1544,1540,10661
|
|
20240304,124200,10503915277,1545,1542,1545,1541,257
|
|
20240304,124100,10503519180,1546,1547,1547,1540,13906
|
|
20240304,124000,10482100961,1540,1546,1547,1540,12238
|
|
20240304,123900,10463231572,1546,1540,1547,1540,30119
|
|
20240304,123800,10416786432,1540,1548,1548,1539,32741
|
|
20240304,123700,10366335613,1542,1551,1551,1540,44607
|
|
20240304,123600,10297483227,1552,1550,1553,1545,11608
|
|
20240304,123500,10279507848,1553,1553,1553,1551,4541
|
|
20240304,123400,10272457083,1553,1553,1554,1551,2142
|
|
20240304,123300,10269131352,1554,1553,1554,1552,991
|
|
20240304,123200,10267592473,1553,1554,1555,1550,10764
|
|
20240304,123100,10250886029,1555,1546,1555,1546,55035
|
|
20240304,123000,10165577256,1546,1550,1550,1546,5617
|
|
20240304,122900,10156890080,1546,1550,1551,1546,12157
|
|
20240304,122800,10138066018,1551,1554,1554,1550,6834
|
|
20240304,122700,10127468452,1551,1554,1554,1551,10022
|
|
20240304,122600,10111912486,1554,1554,1554,1552,8426
|
|
20240304,122500,10098832951,1552,1552,1554,1551,3701
|
|
20240304,122400,10093089058,1552,1553,1554,1551,12475
|
|
20240304,122300,10073711712,1553,1554,1554,1550,495
|
|
20240304,122200,10072943331,1554,1554,1554,1550,4982
|
|
20240304,122100,10065204597,1553,1555,1555,1553,2491
|
|
20240304,122000,10061333751,1555,1554,1555,1552,6191
|
|
20240304,121900,10051713120,1555,1551,1555,1551,12250
|
|
20240304,121800,10032689679,1551,1547,1552,1546,35993
|
|
20240304,121700,9976963071,1548,1550,1550,1547,5680
|
|
20240304,121600,9968165135,1551,1553,1553,1550,13133
|
|
20240304,121500,9947792758,1553,1555,1555,1552,13030
|
|
20240304,121400,9927555917,1555,1558,1558,1555,18478
|
|
20240304,121300,9898796238,1557,1556,1558,1554,20652
|
|
20240304,121200,9866659246,1558,1558,1558,1556,6349
|
|
20240304,121100,9856771695,1558,1559,1562,1554,9322
|
|
20240304,121000,9842264387,1562,1562,1564,1558,8655
|
|
20240304,120900,9828768535,1564,1562,1564,1560,17168
|
|
20240304,120800,9801944975,1563,1564,1564,1557,54574
|
|
20240304,120700,9716823199,1565,1560,1565,1560,120883
|
|
20240304,120600,9527855085,1560,1563,1563,1559,8936
|
|
20240304,120500,9513906590,1563,1558,1563,1558,71136
|
|
20240304,120400,9402976998,1558,1556,1558,1555,7153
|
|
20240304,120300,9391845937,1556,1556,1556,1553,5488
|
|
20240304,120200,9383316611,1556,1552,1556,1550,15959
|
|
20240304,120100,9358523663,1553,1549,1553,1548,27000
|
|
20240304,120000,9316712867,1549,1550,1551,1549,15958
|
|
20240304,115900,9291982377,1550,1552,1553,1549,15428
|
|
20240304,115800,9268061220,1552,1556,1557,1551,6747
|
|
20240304,115700,9257578491,1557,1549,1557,1547,16082
|
|
20240304,115600,9232655879,1550,1550,1550,1548,12039
|
|
20240304,115500,9214002532,1549,1544,1549,1543,27244
|
|
20240304,115400,9171888075,1548,1547,1548,1543,45236
|
|
20240304,115300,9101982098,1548,1549,1551,1547,16772
|
|
20240304,115200,9076006308,1551,1552,1553,1547,50957
|
|
20240304,115100,8997063734,1552,1558,1559,1551,29190
|
|
20240304,115000,8951728932,1554,1560,1560,1554,19926
|
|
20240304,114900,8920706852,1556,1554,1563,1553,64367
|
|
20240304,114800,8820298056,1553,1555,1556,1552,8840
|
|
20240304,114700,8806564964,1552,1557,1557,1550,42023
|
|
20240304,114600,8741226019,1551,1561,1561,1551,82334
|
|
20240304,114500,8613084920,1560,1559,1562,1555,42423
|
|
20240304,114400,8546993929,1559,1558,1561,1555,35384
|
|
20240304,114300,8491848552,1558,1558,1560,1555,32806
|
|
20240304,114200,8440765625,1557,1553,1559,1551,25364
|
|
20240304,114100,8401293256,1551,1554,1556,1546,28716
|
|
20240304,114000,8356721225,1548,1555,1555,1544,52442
|
|
20240304,113900,8275372993,1554,1564,1564,1554,135033
|
|
20240304,113800,8064910922,1560,1566,1567,1558,92475
|
|
20240304,113700,7920440834,1566,1568,1568,1562,136128
|
|
20240304,113600,7707266481,1564,1548,1570,1548,199413
|
|
20240304,113500,7395465160,1548,1548,1548,1545,2711
|
|
20240304,113400,7391273341,1549,1552,1552,1547,12758
|
|
20240304,113300,7371493878,1552,1545,1552,1545,25876
|
|
20240304,113200,7331442114,1544,1543,1546,1543,5902
|
|
20240304,113100,7322331620,1543,1546,1546,1542,10809
|
|
20240304,113000,7305646629,1547,1545,1547,1544,4608
|
|
20240304,112900,7298523136,1546,1547,1547,1544,4423
|
|
20240304,112800,7291690347,1546,1544,1547,1544,6134
|
|
20240304,112700,7282208308,1544,1543,1544,1540,12577
|
|
20240304,112600,7262827380,1544,1545,1545,1541,3233
|
|
20240304,112500,7257836690,1546,1542,1546,1541,43661
|
|
20240304,112400,7190486265,1542,1543,1546,1541,32409
|
|
20240304,112300,7140510696,1547,1545,1547,1541,11875
|
|
20240304,112200,7122174014,1545,1544,1545,1540,19426
|
|
20240304,112100,7092205975,1544,1550,1550,1542,44472
|
|
20240304,112000,7023417700,1550,1553,1553,1549,27026
|
|
20240304,111900,6981508522,1553,1550,1553,1549,22833
|
|
20240304,111800,6946076928,1550,1552,1552,1548,38307
|
|
20240304,111700,6886723439,1552,1552,1555,1548,34861
|
|
20240304,111600,6832648078,1552,1564,1564,1548,70144
|
|
20240304,111500,6723633636,1564,1558,1567,1555,249195
|
|
20240304,111400,6334430561,1558,1541,1559,1540,114274
|
|
20240304,111300,6157245122,1542,1542,1545,1541,6679
|
|
20240304,111200,6146941172,1545,1538,1545,1536,19227
|
|
20240304,111100,6117308579,1538,1544,1545,1536,45467
|
|
20240304,111000,6047273081,1545,1542,1547,1540,31054
|
|
20240304,110900,5999365750,1545,1547,1547,1541,16036
|
|
20240304,110800,5974627681,1547,1546,1549,1543,15621
|
|
20240304,110700,5950490641,1550,1538,1550,1538,24272
|
|
20240304,110600,5912989494,1541,1547,1547,1536,48100
|
|
20240304,110500,5838907649,1548,1550,1551,1545,52262
|
|
20240304,110400,5757942718,1549,1549,1551,1543,43810
|
|
20240304,110300,5690115804,1549,1550,1557,1548,118651
|
|
20240304,110200,5505978173,1550,1538,1550,1538,99695
|
|
20240304,110100,5351988467,1540,1536,1541,1535,36170
|
|
20240304,110000,5296401172,1539,1539,1540,1536,25275
|
|
20240304,105900,5257528853,1539,1539,1540,1535,70114
|
|
20240304,105800,5149671494,1539,1535,1547,1535,239637
|
|
20240304,105700,4780119158,1539,1535,1542,1532,189355
|
|
20240304,105600,4488762590,1536,1536,1537,1530,114204
|
|
20240304,105500,4313659602,1538,1528,1538,1527,85246
|
|
20240304,105400,4183008361,1528,1530,1534,1527,69079
|
|
20240304,105300,4077304508,1530,1528,1530,1526,75806
|
|
20240304,105200,3961444396,1527,1521,1529,1521,114345
|
|
20240304,105100,3787122294,1520,1520,1521,1520,4352
|
|
20240304,105000,3780507059,1520,1519,1521,1519,7876
|
|
20240304,104900,3768537182,1520,1518,1521,1518,14733
|
|
20240304,104800,3746147303,1518,1516,1518,1515,15448
|
|
20240304,104700,3722713854,1516,1516,1517,1516,5845
|
|
20240304,104600,3713852584,1517,1518,1518,1517,5910
|
|
20240304,104500,3704886102,1518,1520,1520,1517,2366
|
|
20240304,104400,3701291566,1520,1515,1520,1515,56527
|
|
20240304,104300,3615484963,1515,1515,1517,1515,13918
|
|
20240304,104200,3594397688,1517,1517,1517,1515,12123
|
|
20240304,104100,3576016370,1517,1519,1519,1515,10811
|
|
20240304,104000,3559621064,1519,1518,1519,1517,13260
|
|
20240304,103900,3539492582,1518,1516,1518,1515,3254
|
|
20240304,103800,3534557015,1515,1517,1518,1515,6843
|
|
20240304,103700,3524180106,1517,1518,1521,1517,52895
|
|
20240304,103600,3443791271,1518,1516,1519,1514,21903
|
|
20240304,103500,3410572028,1514,1514,1516,1514,1158
|
|
20240304,103400,3408818084,1516,1516,1517,1516,7594
|
|
20240304,103300,3397302497,1516,1512,1516,1507,40433
|
|
20240304,103200,3336116104,1512,1509,1512,1507,6886
|
|
20240304,103100,3325729083,1509,1513,1513,1509,51610
|
|
20240304,103000,3247778370,1513,1514,1515,1512,8443
|
|
20240304,102900,3235006796,1513,1515,1515,1513,8970
|
|
20240304,102800,3221422932,1515,1514,1515,1514,11650
|
|
20240304,102700,3203783168,1514,1515,1515,1514,5230
|
|
20240304,102600,3195860612,1514,1514,1515,1514,5309
|
|
20240304,102500,3187822586,1515,1515,1515,1514,14550
|
|
20240304,102400,3165789589,1515,1516,1516,1515,11684
|
|
20240304,102300,3148085735,1516,1516,1517,1515,18681
|
|
20240304,102200,3119765002,1516,1513,1516,1513,35404
|
|
20240304,102100,3066133167,1513,1511,1513,1511,7916
|
|
20240304,102000,3054167261,1511,1513,1513,1509,8539
|
|
20240304,101900,3041259411,1513,1516,1516,1513,25128
|
|
20240304,101800,3003200988,1516,1510,1516,1510,67521
|
|
20240304,101700,2901054437,1510,1510,1511,1507,6904
|
|
20240304,101600,2890634696,1511,1506,1512,1506,65432
|
|
20240304,101500,2791851542,1505,1503,1506,1502,22651
|
|
20240304,101400,2757768552,1502,1503,1503,1502,2669
|
|
20240304,101300,2753759654,1502,1502,1502,1501,7726
|
|
20240304,101200,2742155302,1502,1504,1504,1502,10436
|
|
20240304,101100,2726461257,1505,1504,1505,1504,5181
|
|
20240304,101000,2718668446,1505,1503,1505,1503,8759
|
|
20240304,100900,2705494360,1502,1500,1503,1500,20424
|
|
20240304,100800,2674819544,1500,1501,1501,1498,13666
|
|
20240304,100700,2654340626,1501,1500,1501,1499,11565
|
|
20240304,100600,2636993609,1500,1498,1500,1497,1009
|
|
20240304,100500,2635482576,1497,1497,1500,1497,18188
|
|
20240304,100400,2608236417,1497,1497,1499,1496,8075
|
|
20240304,100300,2596148673,1496,1497,1499,1496,9177
|
|
20240304,100200,2582411346,1497,1500,1500,1497,14703
|
|
20240304,100100,2560387781,1500,1497,1501,1497,1450
|
|
20240304,100000,2558213647,1497,1500,1501,1497,4143
|
|
20240304,095900,2552003159,1499,1502,1502,1499,78
|
|
20240304,095800,2551886012,1502,1501,1502,1496,14707
|
|
20240304,095700,2529864987,1501,1498,1501,1496,23970
|
|
20240304,095600,2493958204,1498,1501,1502,1498,14759
|
|
20240304,095500,2471820228,1502,1501,1502,1500,5638
|
|
20240304,095400,2463359121,1503,1502,1504,1501,10340
|
|
20240304,095300,2447822660,1503,1504,1506,1502,7965
|
|
20240304,095200,2435850075,1506,1507,1508,1504,13860
|
|
20240304,095100,2414971234,1508,1509,1509,1507,18034
|
|
20240304,095000,2387772466,1509,1510,1510,1508,4709
|
|
20240304,094900,2380664578,1510,1507,1513,1507,64827
|
|
20240304,094800,2282770311,1507,1508,1508,1507,10673
|
|
20240304,094700,2266681002,1508,1510,1510,1506,10945
|
|
20240304,094600,2250190586,1509,1510,1511,1507,11629
|
|
20240304,094500,2232632881,1510,1510,1511,1507,43773
|
|
20240304,094400,2166540567,1511,1511,1511,1510,23347
|
|
20240304,094300,2131270321,1511,1509,1511,1509,19342
|
|
20240304,094200,2102053104,1510,1502,1512,1501,109920
|
|
20240304,094100,1936122455,1502,1500,1502,1500,3376
|
|
20240304,094000,1931057946,1500,1499,1504,1498,10235
|
|
20240304,093900,1915708322,1499,1495,1499,1495,8149
|
|
20240304,093800,1903508781,1499,1496,1499,1493,16573
|
|
20240304,093700,1878723733,1496,1497,1500,1495,8682
|
|
20240304,093600,1865728471,1498,1496,1498,1495,18465
|
|
20240304,093500,1838120038,1498,1507,1508,1495,60245
|
|
20240304,093400,1747621022,1508,1508,1509,1507,4187
|
|
20240304,093300,1741307643,1508,1506,1508,1506,33928
|
|
20240304,093200,1690194646,1506,1507,1507,1506,5326
|
|
20240304,093100,1682170760,1507,1506,1508,1506,26617
|
|
20240304,093000,1642066957,1506,1507,1508,1506,19906
|
|
20240304,092900,1612070663,1507,1506,1508,1506,6609
|
|
20240304,092800,1602111299,1506,1506,1509,1505,27772
|
|
20240304,092700,1560255372,1506,1502,1512,1501,106887
|
|
20240304,092600,1399173811,1502,1500,1502,1499,22118
|
|
20240304,092500,1365980009,1501,1500,1503,1499,29491
|
|
20240304,092400,1321704493,1500,1501,1504,1499,32601
|
|
20240304,092300,1272748422,1501,1506,1506,1491,37182
|
|
20240304,092200,1216971711,1506,1502,1510,1501,98495
|
|
20240304,092100,1068725552,1503,1491,1504,1490,100474
|
|
20240304,092000,918188191,1491,1493,1494,1489,38266
|
|
20240304,091900,861139732,1493,1492,1495,1492,57477
|
|
20240304,091800,775332708,1492,1484,1492,1482,73117
|
|
20240304,091700,666540148,1483,1477,1486,1477,40820
|
|
20240304,091600,606077447,1477,1473,1478,1473,32420
|
|
20240304,091500,558243510,1474,1474,1475,1472,49300
|
|
20240304,091400,485581588,1474,1471,1474,1470,17225
|
|
20240304,091300,460216452,1471,1466,1471,1466,30547
|
|
20240304,091200,415351989,1466,1460,1467,1460,27294
|
|
20240304,091100,375394375,1460,1454,1463,1454,3299
|
|
20240304,091000,370575375,1453,1458,1459,1452,19373
|
|
20240304,090900,342419250,1456,1452,1459,1451,11958
|
|
20240304,090800,325039517,1452,1454,1456,1452,13488
|
|
20240304,090700,305447479,1454,1457,1459,1453,28519
|
|
20240304,090600,263953724,1457,1457,1457,1456,18183
|
|
20240304,090500,237463413,1456,1465,1465,1455,28604
|
|
20240304,090400,195756323,1465,1460,1468,1458,13185
|
|
20240304,090300,176433731,1458,1461,1465,1457,10495
|
|
20240304,090200,161119746,1465,1464,1468,1459,14164
|
|
20240304,090100,140401449,1462,1459,1469,1457,18127
|
|
20240304,090000,113899348,1453,1450,1462,1450,76932
|