758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,213500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,213400,4991469091,1506,1506,1506,1506,0
|
|
20240305,213300,4991469091,1506,1506,1506,1506,0
|
|
20240305,213200,4991469091,1506,1506,1506,1506,0
|
|
20240305,213100,4991469091,1506,1506,1506,1506,0
|
|
20240305,213000,4991469091,1506,1506,1506,1506,0
|
|
20240305,212900,4991469091,1506,1506,1506,1506,0
|
|
20240305,212800,4991469091,1506,1506,1506,1506,0
|
|
20240305,212700,4991469091,1506,1506,1506,1506,0
|
|
20240305,212600,4991469091,1506,1506,1506,1506,0
|
|
20240305,212500,4991469091,1506,1506,1506,1506,0
|
|
20240305,212400,4991469091,1506,1506,1506,1506,0
|
|
20240305,212300,4991469091,1506,1506,1506,1506,0
|
|
20240305,212200,4991469091,1506,1506,1506,1506,0
|
|
20240305,212100,4991469091,1506,1506,1506,1506,0
|
|
20240305,212000,4991469091,1506,1506,1506,1506,0
|
|
20240305,211900,4991469091,1506,1506,1506,1506,0
|
|
20240305,211800,4991469091,1506,1506,1506,1506,0
|
|
20240305,211700,4991469091,1506,1506,1506,1506,0
|
|
20240305,211600,4991469091,1506,1506,1506,1506,0
|
|
20240305,211500,4991469091,1506,1506,1506,1506,0
|
|
20240305,211400,4991469091,1506,1506,1506,1506,0
|
|
20240305,211300,4991469091,1506,1506,1506,1506,0
|
|
20240305,211200,4991469091,1506,1506,1506,1506,0
|
|
20240305,211100,4991469091,1506,1506,1506,1506,0
|
|
20240305,211000,4991469091,1506,1506,1506,1506,0
|
|
20240305,210900,4991469091,1506,1506,1506,1506,0
|
|
20240305,210800,4991469091,1506,1506,1506,1506,0
|
|
20240305,210700,4991469091,1506,1506,1506,1506,0
|
|
20240305,210600,4991469091,1506,1506,1506,1506,0
|
|
20240305,210500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,210400,4991469091,1506,1506,1506,1506,0
|
|
20240305,210300,4991469091,1506,1506,1506,1506,0
|
|
20240305,210200,4991469091,1506,1506,1506,1506,0
|
|
20240305,210100,4991469091,1506,1506,1506,1506,0
|
|
20240305,210000,4991469091,1506,1506,1506,1506,0
|
|
20240305,205900,4991469091,1506,1506,1506,1506,0
|
|
20240305,205800,4991469091,1506,1506,1506,1506,0
|
|
20240305,205700,4991469091,1506,1506,1506,1506,0
|
|
20240305,205600,4991469091,1506,1506,1506,1506,0
|
|
20240305,205500,4991469091,1506,1506,1506,1506,0
|
|
20240305,205400,4991469091,1506,1506,1506,1506,0
|
|
20240305,205300,4991469091,1506,1506,1506,1506,0
|
|
20240305,205200,4991469091,1506,1506,1506,1506,0
|
|
20240305,205100,4991469091,1506,1506,1506,1506,0
|
|
20240305,205000,4991469091,1506,1506,1506,1506,0
|
|
20240305,204900,4991469091,1506,1506,1506,1506,0
|
|
20240305,204800,4991469091,1506,1506,1506,1506,0
|
|
20240305,204700,4991469091,1506,1506,1506,1506,0
|
|
20240305,204600,4991469091,1506,1506,1506,1506,0
|
|
20240305,204500,4991469091,1506,1506,1506,1506,0
|
|
20240305,204400,4991469091,1506,1506,1506,1506,0
|
|
20240305,204300,4991469091,1506,1506,1506,1506,0
|
|
20240305,204200,4991469091,1506,1506,1506,1506,0
|
|
20240305,204100,4991469091,1506,1506,1506,1506,0
|
|
20240305,204000,4991469091,1506,1506,1506,1506,0
|
|
20240305,203900,4991469091,1506,1506,1506,1506,0
|
|
20240305,203800,4991469091,1506,1506,1506,1506,0
|
|
20240305,203700,4991469091,1506,1506,1506,1506,0
|
|
20240305,203600,4991469091,1506,1506,1506,1506,0
|
|
20240305,203500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,203400,4991469091,1506,1506,1506,1506,0
|
|
20240305,203300,4991469091,1506,1506,1506,1506,0
|
|
20240305,203200,4991469091,1506,1506,1506,1506,0
|
|
20240305,203100,4991469091,1506,1506,1506,1506,0
|
|
20240305,203000,4991469091,1506,1506,1506,1506,0
|
|
20240305,202900,4991469091,1506,1506,1506,1506,0
|
|
20240305,202800,4991469091,1506,1506,1506,1506,0
|
|
20240305,202700,4991469091,1506,1506,1506,1506,0
|
|
20240305,202600,4991469091,1506,1506,1506,1506,0
|
|
20240305,202500,4991469091,1506,1506,1506,1506,0
|
|
20240305,202400,4991469091,1506,1506,1506,1506,0
|
|
20240305,202300,4991469091,1506,1506,1506,1506,0
|
|
20240305,202200,4991469091,1506,1506,1506,1506,0
|
|
20240305,202100,4991469091,1506,1506,1506,1506,0
|
|
20240305,202000,4991469091,1506,1506,1506,1506,0
|
|
20240305,201900,4991469091,1506,1506,1506,1506,0
|
|
20240305,201800,4991469091,1506,1506,1506,1506,0
|
|
20240305,201700,4991469091,1506,1506,1506,1506,0
|
|
20240305,201600,4991469091,1506,1506,1506,1506,0
|
|
20240305,201500,4991469091,1506,1506,1506,1506,0
|
|
20240305,201400,4991469091,1506,1506,1506,1506,0
|
|
20240305,201300,4991469091,1506,1506,1506,1506,0
|
|
20240305,201200,4991469091,1506,1506,1506,1506,0
|
|
20240305,201100,4991469091,1506,1506,1506,1506,0
|
|
20240305,201000,4991469091,1506,1506,1506,1506,0
|
|
20240305,200900,4991469091,1506,1506,1506,1506,0
|
|
20240305,200800,4991469091,1506,1506,1506,1506,0
|
|
20240305,200700,4991469091,1506,1506,1506,1506,0
|
|
20240305,200600,4991469091,1506,1506,1506,1506,0
|
|
20240305,200500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,200400,4991469091,1506,1506,1506,1506,0
|
|
20240305,200300,4991469091,1506,1506,1506,1506,0
|
|
20240305,200200,4991469091,1506,1506,1506,1506,0
|
|
20240305,200100,4991469091,1506,1506,1506,1506,0
|
|
20240305,200000,4991469091,1506,1506,1506,1506,0
|
|
20240305,195900,4991469091,1506,1506,1506,1506,0
|
|
20240305,195800,4991469091,1506,1506,1506,1506,0
|
|
20240305,195700,4991469091,1506,1506,1506,1506,0
|
|
20240305,195600,4991469091,1506,1506,1506,1506,0
|
|
20240305,195500,4991469091,1506,1506,1506,1506,0
|
|
20240305,195400,4991469091,1506,1506,1506,1506,0
|
|
20240305,195300,4991469091,1506,1506,1506,1506,0
|
|
20240305,195200,4991469091,1506,1506,1506,1506,0
|
|
20240305,195100,4991469091,1506,1506,1506,1506,0
|
|
20240305,195000,4991469091,1506,1506,1506,1506,0
|
|
20240305,194900,4991469091,1506,1506,1506,1506,0
|
|
20240305,194800,4991469091,1506,1506,1506,1506,0
|
|
20240305,194700,4991469091,1506,1506,1506,1506,0
|
|
20240305,194600,4991469091,1506,1506,1506,1506,0
|
|
20240305,194500,4991469091,1506,1506,1506,1506,0
|
|
20240305,194400,4991469091,1506,1506,1506,1506,0
|
|
20240305,194300,4991469091,1506,1506,1506,1506,0
|
|
20240305,194200,4991469091,1506,1506,1506,1506,0
|
|
20240305,194100,4991469091,1506,1506,1506,1506,0
|
|
20240305,194000,4991469091,1506,1506,1506,1506,0
|
|
20240305,193900,4991469091,1506,1506,1506,1506,0
|
|
20240305,193800,4991469091,1506,1506,1506,1506,0
|
|
20240305,193700,4991469091,1506,1506,1506,1506,0
|
|
20240305,193600,4991469091,1506,1506,1506,1506,0
|
|
20240305,193500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,193400,4991469091,1506,1506,1506,1506,0
|
|
20240305,193300,4991469091,1506,1506,1506,1506,0
|
|
20240305,193200,4991469091,1506,1506,1506,1506,0
|
|
20240305,193100,4991469091,1506,1506,1506,1506,0
|
|
20240305,193000,4991469091,1506,1506,1506,1506,0
|
|
20240305,192900,4991469091,1506,1506,1506,1506,0
|
|
20240305,192800,4991469091,1506,1506,1506,1506,0
|
|
20240305,192700,4991469091,1506,1506,1506,1506,0
|
|
20240305,192600,4991469091,1506,1506,1506,1506,0
|
|
20240305,192500,4991469091,1506,1506,1506,1506,0
|
|
20240305,192400,4991469091,1506,1506,1506,1506,0
|
|
20240305,192300,4991469091,1506,1506,1506,1506,0
|
|
20240305,192200,4991469091,1506,1506,1506,1506,0
|
|
20240305,192100,4991469091,1506,1506,1506,1506,0
|
|
20240305,192000,4991469091,1506,1506,1506,1506,0
|
|
20240305,191900,4991469091,1506,1506,1506,1506,0
|
|
20240305,191800,4991469091,1506,1506,1506,1506,0
|
|
20240305,191700,4991469091,1506,1506,1506,1506,0
|
|
20240305,191600,4991469091,1506,1506,1506,1506,0
|
|
20240305,191500,4991469091,1506,1506,1506,1506,0
|
|
20240305,191400,4991469091,1506,1506,1506,1506,0
|
|
20240305,191300,4991469091,1506,1506,1506,1506,0
|
|
20240305,191200,4991469091,1506,1506,1506,1506,0
|
|
20240305,191100,4991469091,1506,1506,1506,1506,0
|
|
20240305,191000,4991469091,1506,1506,1506,1506,0
|
|
20240305,190900,4991469091,1506,1506,1506,1506,0
|
|
20240305,190800,4991469091,1506,1506,1506,1506,0
|
|
20240305,190700,4991469091,1506,1506,1506,1506,0
|
|
20240305,190600,4991469091,1506,1506,1506,1506,0
|
|
20240305,190500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,190400,4991469091,1506,1506,1506,1506,0
|
|
20240305,190300,4991469091,1506,1506,1506,1506,0
|
|
20240305,190200,4991469091,1506,1506,1506,1506,0
|
|
20240305,190100,4991469091,1506,1506,1506,1506,0
|
|
20240305,190000,4991469091,1506,1506,1506,1506,0
|
|
20240305,185900,4991469091,1506,1506,1506,1506,0
|
|
20240305,185800,4991469091,1506,1506,1506,1506,0
|
|
20240305,185700,4991469091,1506,1506,1506,1506,0
|
|
20240305,185600,4991469091,1506,1506,1506,1506,0
|
|
20240305,185500,4991469091,1506,1506,1506,1506,0
|
|
20240305,185400,4991469091,1506,1506,1506,1506,0
|
|
20240305,185300,4991469091,1506,1506,1506,1506,0
|
|
20240305,185200,4991469091,1506,1506,1506,1506,0
|
|
20240305,185100,4991469091,1506,1506,1506,1506,0
|
|
20240305,185000,4991469091,1506,1506,1506,1506,0
|
|
20240305,184900,4991469091,1506,1506,1506,1506,0
|
|
20240305,184800,4991469091,1506,1506,1506,1506,0
|
|
20240305,184700,4991469091,1506,1506,1506,1506,0
|
|
20240305,184600,4991469091,1506,1506,1506,1506,0
|
|
20240305,184500,4991469091,1506,1506,1506,1506,0
|
|
20240305,184400,4991469091,1506,1506,1506,1506,0
|
|
20240305,184300,4991469091,1506,1506,1506,1506,0
|
|
20240305,184200,4991469091,1506,1506,1506,1506,0
|
|
20240305,184100,4991469091,1506,1506,1506,1506,0
|
|
20240305,184000,4991469091,1506,1506,1506,1506,0
|
|
20240305,183900,4991469091,1506,1506,1506,1506,0
|
|
20240305,183800,4991469091,1506,1506,1506,1506,0
|
|
20240305,183700,4991469091,1506,1506,1506,1506,0
|
|
20240305,183600,4991469091,1506,1506,1506,1506,0
|
|
20240305,183500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,183400,4991469091,1506,1506,1506,1506,0
|
|
20240305,183300,4991469091,1506,1506,1506,1506,0
|
|
20240305,183200,4991469091,1506,1506,1506,1506,0
|
|
20240305,183100,4991469091,1506,1506,1506,1506,0
|
|
20240305,183000,4991469091,1506,1506,1506,1506,0
|
|
20240305,182900,4991469091,1506,1506,1506,1506,0
|
|
20240305,182800,4991469091,1506,1506,1506,1506,0
|
|
20240305,182700,4991469091,1506,1506,1506,1506,0
|
|
20240305,182600,4991469091,1506,1506,1506,1506,0
|
|
20240305,182500,4991469091,1506,1506,1506,1506,0
|
|
20240305,182400,4991469091,1506,1506,1506,1506,0
|
|
20240305,182300,4991469091,1506,1506,1506,1506,0
|
|
20240305,182200,4991469091,1506,1506,1506,1506,0
|
|
20240305,182100,4991469091,1506,1506,1506,1506,0
|
|
20240305,182000,4991469091,1506,1506,1506,1506,0
|
|
20240305,181900,4991469091,1506,1506,1506,1506,0
|
|
20240305,181800,4991469091,1506,1506,1506,1506,0
|
|
20240305,181700,4991469091,1506,1506,1506,1506,0
|
|
20240305,181600,4991469091,1506,1506,1506,1506,0
|
|
20240305,181500,4991469091,1506,1506,1506,1506,0
|
|
20240305,181400,4991469091,1506,1506,1506,1506,0
|
|
20240305,181300,4991469091,1506,1506,1506,1506,0
|
|
20240305,181200,4991469091,1506,1506,1506,1506,0
|
|
20240305,181100,4991469091,1506,1506,1506,1506,0
|
|
20240305,181000,4991469091,1506,1506,1506,1506,0
|
|
20240305,180900,4991469091,1506,1506,1506,1506,0
|
|
20240305,180800,4991469091,1506,1506,1506,1506,0
|
|
20240305,180700,4991469091,1506,1506,1506,1506,0
|
|
20240305,180600,4991469091,1506,1506,1506,1506,0
|
|
20240305,180500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,180400,4991469091,1506,1506,1506,1506,0
|
|
20240305,180300,4991469091,1506,1506,1506,1506,0
|
|
20240305,180200,4991469091,1506,1506,1506,1506,0
|
|
20240305,180100,4991469091,1506,1506,1506,1506,0
|
|
20240305,180000,4991469091,1506,1506,1506,1506,0
|
|
20240305,175900,4991469091,1506,1506,1506,1506,0
|
|
20240305,175800,4991469091,1506,1506,1506,1506,0
|
|
20240305,175700,4991469091,1506,1506,1506,1506,0
|
|
20240305,175600,4991469091,1506,1506,1506,1506,0
|
|
20240305,175500,4991469091,1506,1506,1506,1506,0
|
|
20240305,175400,4991469091,1506,1506,1506,1506,0
|
|
20240305,175300,4991469091,1506,1506,1506,1506,0
|
|
20240305,175200,4991469091,1506,1506,1506,1506,0
|
|
20240305,175100,4991469091,1506,1506,1506,1506,0
|
|
20240305,175000,4991469091,1506,1506,1506,1506,0
|
|
20240305,174900,4991469091,1506,1506,1506,1506,0
|
|
20240305,174800,4991469091,1506,1506,1506,1506,0
|
|
20240305,174700,4991469091,1506,1506,1506,1506,0
|
|
20240305,174600,4991469091,1506,1506,1506,1506,0
|
|
20240305,174500,4991469091,1506,1506,1506,1506,0
|
|
20240305,174400,4991469091,1506,1506,1506,1506,0
|
|
20240305,174300,4991469091,1506,1506,1506,1506,0
|
|
20240305,174200,4991469091,1506,1506,1506,1506,0
|
|
20240305,174100,4991469091,1506,1506,1506,1506,0
|
|
20240305,174000,4991469091,1506,1506,1506,1506,0
|
|
20240305,173900,4991469091,1506,1506,1506,1506,0
|
|
20240305,173800,4991469091,1506,1506,1506,1506,0
|
|
20240305,173700,4991469091,1506,1506,1506,1506,0
|
|
20240305,173600,4991469091,1506,1506,1506,1506,0
|
|
20240305,173500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,173400,4991469091,1506,1506,1506,1506,0
|
|
20240305,173300,4991469091,1506,1506,1506,1506,0
|
|
20240305,173200,4991469091,1506,1506,1506,1506,0
|
|
20240305,173100,4991469091,1506,1506,1506,1506,0
|
|
20240305,173000,4991469091,1506,1506,1506,1506,0
|
|
20240305,172900,4991469091,1506,1506,1506,1506,0
|
|
20240305,172800,4991469091,1506,1506,1506,1506,0
|
|
20240305,172700,4991469091,1506,1506,1506,1506,0
|
|
20240305,172600,4991469091,1506,1506,1506,1506,0
|
|
20240305,172500,4991469091,1506,1506,1506,1506,0
|
|
20240305,172400,4991469091,1506,1506,1506,1506,0
|
|
20240305,172300,4991469091,1506,1506,1506,1506,0
|
|
20240305,172200,4991469091,1506,1506,1506,1506,0
|
|
20240305,172100,4991469091,1506,1506,1506,1506,0
|
|
20240305,172000,4991469091,1506,1506,1506,1506,0
|
|
20240305,171900,4991469091,1506,1506,1506,1506,0
|
|
20240305,171800,4991469091,1506,1506,1506,1506,0
|
|
20240305,171700,4991469091,1506,1506,1506,1506,0
|
|
20240305,171600,4991469091,1506,1506,1506,1506,0
|
|
20240305,171500,4991469091,1506,1506,1506,1506,0
|
|
20240305,171400,4991469091,1506,1506,1506,1506,0
|
|
20240305,171300,4991469091,1506,1506,1506,1506,0
|
|
20240305,171200,4991469091,1506,1506,1506,1506,0
|
|
20240305,171100,4991469091,1506,1506,1506,1506,0
|
|
20240305,171000,4991469091,1506,1506,1506,1506,0
|
|
20240305,170900,4991469091,1506,1506,1506,1506,0
|
|
20240305,170800,4991469091,1506,1506,1506,1506,0
|
|
20240305,170700,4991469091,1506,1506,1506,1506,0
|
|
20240305,170600,4991469091,1506,1506,1506,1506,0
|
|
20240305,170500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,170400,4991469091,1506,1506,1506,1506,0
|
|
20240305,170300,4991469091,1506,1506,1506,1506,0
|
|
20240305,170200,4991469091,1506,1506,1506,1506,0
|
|
20240305,170100,4991469091,1506,1506,1506,1506,0
|
|
20240305,170000,4991469091,1506,1506,1506,1506,0
|
|
20240305,165900,4991469091,1506,1506,1506,1506,0
|
|
20240305,165800,4991469091,1506,1506,1506,1506,0
|
|
20240305,165700,4991469091,1506,1506,1506,1506,0
|
|
20240305,165600,4991469091,1506,1506,1506,1506,0
|
|
20240305,165500,4991469091,1506,1506,1506,1506,0
|
|
20240305,165400,4991469091,1506,1506,1506,1506,0
|
|
20240305,165300,4991469091,1506,1506,1506,1506,0
|
|
20240305,165200,4991469091,1506,1506,1506,1506,0
|
|
20240305,165100,4991469091,1506,1506,1506,1506,0
|
|
20240305,165000,4991469091,1506,1506,1506,1506,0
|
|
20240305,164900,4991469091,1506,1506,1506,1506,0
|
|
20240305,164800,4991469091,1506,1506,1506,1506,0
|
|
20240305,164700,4991469091,1506,1506,1506,1506,0
|
|
20240305,164600,4991469091,1506,1506,1506,1506,0
|
|
20240305,164500,4991469091,1506,1506,1506,1506,0
|
|
20240305,164400,4991469091,1506,1506,1506,1506,0
|
|
20240305,164300,4991469091,1506,1506,1506,1506,0
|
|
20240305,164200,4991469091,1506,1506,1506,1506,0
|
|
20240305,164100,4991469091,1506,1506,1506,1506,0
|
|
20240305,164000,4991469091,1506,1506,1506,1506,0
|
|
20240305,163900,4991469091,1506,1506,1506,1506,0
|
|
20240305,163800,4991469091,1506,1506,1506,1506,0
|
|
20240305,163700,4991469091,1506,1506,1506,1506,0
|
|
20240305,163600,4991469091,1506,1506,1506,1506,0
|
|
20240305,163500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,163400,4991469091,1506,1506,1506,1506,0
|
|
20240305,163300,4991469091,1506,1506,1506,1506,0
|
|
20240305,163200,4991469091,1506,1506,1506,1506,0
|
|
20240305,163100,4991469091,1506,1506,1506,1506,0
|
|
20240305,163000,4991469091,1506,1506,1506,1506,0
|
|
20240305,162900,4991469091,1506,1506,1506,1506,0
|
|
20240305,162800,4991469091,1506,1506,1506,1506,0
|
|
20240305,162700,4991469091,1506,1506,1506,1506,0
|
|
20240305,162600,4991469091,1506,1506,1506,1506,0
|
|
20240305,162500,4991469091,1506,1506,1506,1506,0
|
|
20240305,162400,4991469091,1506,1506,1506,1506,0
|
|
20240305,162300,4991469091,1506,1506,1506,1506,0
|
|
20240305,162200,4991469091,1506,1506,1506,1506,0
|
|
20240305,162100,4991469091,1506,1506,1506,1506,0
|
|
20240305,162000,4991469091,1506,1506,1506,1506,0
|
|
20240305,161900,4991469091,1506,1506,1506,1506,0
|
|
20240305,161800,4991469091,1506,1506,1506,1506,0
|
|
20240305,161700,4991469091,1506,1506,1506,1506,0
|
|
20240305,161600,4991469091,1506,1506,1506,1506,0
|
|
20240305,161500,4991469091,1506,1506,1506,1506,0
|
|
20240305,161400,4991469091,1506,1506,1506,1506,0
|
|
20240305,161300,4991469091,1506,1506,1506,1506,0
|
|
20240305,161200,4991469091,1506,1506,1506,1506,0
|
|
20240305,161100,4991469091,1506,1506,1506,1506,0
|
|
20240305,161000,4991469091,1506,1506,1506,1506,0
|
|
20240305,160900,4991469091,1506,1506,1506,1506,0
|
|
20240305,160800,4991469091,1506,1506,1506,1506,0
|
|
20240305,160700,4991469091,1506,1506,1506,1506,0
|
|
20240305,160600,4991469091,1506,1506,1506,1506,0
|
|
20240305,160500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,160400,4991469091,1506,1506,1506,1506,0
|
|
20240305,160300,4991469091,1506,1506,1506,1506,0
|
|
20240305,160200,4991469091,1506,1506,1506,1506,0
|
|
20240305,160100,4991469091,1506,1506,1506,1506,0
|
|
20240305,160000,4991469091,1506,1506,1506,1506,0
|
|
20240305,155900,4991469091,1506,1506,1506,1506,0
|
|
20240305,155800,4991469091,1506,1506,1506,1506,0
|
|
20240305,155700,4991469091,1506,1506,1506,1506,0
|
|
20240305,155600,4991469091,1506,1506,1506,1506,0
|
|
20240305,155500,4991469091,1506,1506,1506,1506,0
|
|
20240305,155400,4991469091,1506,1506,1506,1506,0
|
|
20240305,155300,4991469091,1506,1506,1506,1506,0
|
|
20240305,155200,4991469091,1506,1506,1506,1506,0
|
|
20240305,155100,4991469091,1506,1506,1506,1506,0
|
|
20240305,155000,4991469091,1506,1506,1506,1506,0
|
|
20240305,154900,4991469091,1506,1506,1506,1506,0
|
|
20240305,154800,4991469091,1506,1506,1506,1506,0
|
|
20240305,154700,4991469091,1506,1506,1506,1506,0
|
|
20240305,154600,4991469091,1506,1506,1506,1506,0
|
|
20240305,154500,4991469091,1506,1506,1506,1506,0
|
|
20240305,154400,4991469091,1506,1506,1506,1506,0
|
|
20240305,154300,4991469091,1506,1506,1506,1506,0
|
|
20240305,154200,4991469091,1506,1506,1506,1506,0
|
|
20240305,154100,4991469091,1506,1506,1506,1506,0
|
|
20240305,154000,4991469091,1506,1506,1506,1506,0
|
|
20240305,153900,4991469091,1506,1506,1506,1506,0
|
|
20240305,153800,4991469091,1506,1506,1506,1506,0
|
|
20240305,153700,4991469091,1506,1506,1506,1506,0
|
|
20240305,153600,4991469091,1506,1506,1506,1506,0
|
|
20240305,153500,4991469091,1506,1506,1506,1506,54162
|
|
20240305,153400,4991469091,1506,1506,1506,1506,0
|
|
20240305,153300,4991469091,1506,1506,1506,1506,0
|
|
20240305,153200,4991469091,1506,1506,1506,1506,0
|
|
20240305,153100,4991469091,1506,1506,1506,1506,0
|
|
20240305,153000,4991469091,1506,1506,1506,1506,54162
|
|
20240305,152900,4909901119,1510,1510,1510,1510,0
|
|
20240305,152800,4909901119,1510,1510,1510,1510,0
|
|
20240305,152700,4909901119,1510,1510,1510,1510,0
|
|
20240305,152600,4909901119,1510,1510,1510,1510,0
|
|
20240305,152500,4909901119,1510,1510,1510,1510,0
|
|
20240305,152400,4909901119,1510,1510,1510,1510,0
|
|
20240305,152300,4909901119,1510,1510,1510,1510,0
|
|
20240305,152200,4909901119,1510,1510,1510,1510,0
|
|
20240305,152100,4909901119,1510,1510,1510,1510,0
|
|
20240305,152000,4909901119,1510,1510,1510,1510,0
|
|
20240305,151900,4909901119,1510,1507,1510,1505,10246
|
|
20240305,151800,4894457981,1509,1507,1510,1506,11222
|
|
20240305,151700,4877529343,1508,1507,1508,1507,1439
|
|
20240305,151600,4875359597,1507,1506,1507,1506,3640
|
|
20240305,151500,4869875318,1506,1506,1506,1504,6465
|
|
20240305,151400,4860145440,1506,1505,1506,1505,467
|
|
20240305,151300,4859442526,1506,1504,1506,1503,6981
|
|
20240305,151200,4848943270,1504,1504,1505,1503,8556
|
|
20240305,151100,4836077866,1505,1504,1505,1503,11091
|
|
20240305,151000,4819398777,1503,1504,1504,1502,2041
|
|
20240305,150900,4816331128,1504,1503,1504,1501,13074
|
|
20240305,150800,4796697391,1503,1504,1505,1501,53814
|
|
20240305,150700,4715859004,1505,1506,1506,1504,24738
|
|
20240305,150600,4678640468,1507,1507,1507,1506,482
|
|
20240305,150500,4677914412,1507,1506,1507,1506,233
|
|
20240305,150400,4677563461,1507,1504,1507,1504,394
|
|
20240305,150300,4676969899,1506,1506,1506,1504,1552
|
|
20240305,150200,4674633987,1506,1507,1507,1504,15484
|
|
20240305,150100,4651335478,1507,1507,1507,1506,602
|
|
20240305,150000,4650428614,1507,1507,1507,1506,14
|
|
20240305,145900,4650407527,1507,1507,1507,1506,460
|
|
20240305,145800,4649714596,1507,1507,1507,1506,2924
|
|
20240305,145700,4645308931,1507,1506,1507,1506,1120
|
|
20240305,145600,4643621810,1506,1506,1507,1505,2745
|
|
20240305,145500,4639487840,1506,1505,1506,1505,490
|
|
20240305,145400,4638750389,1505,1506,1506,1504,5918
|
|
20240305,145300,4629843888,1506,1506,1506,1504,18632
|
|
20240305,145200,4601804533,1506,1505,1507,1505,1834
|
|
20240305,145100,4599042828,1507,1506,1507,1505,6323
|
|
20240305,145000,4589525999,1507,1506,1507,1505,12065
|
|
20240305,144900,4571360823,1506,1506,1506,1506,5094
|
|
20240305,144800,4563689259,1506,1506,1506,1506,97
|
|
20240305,144700,4563543177,1506,1506,1506,1505,3365
|
|
20240305,144600,4558476218,1507,1507,1507,1506,4492
|
|
20240305,144500,4551707885,1506,1507,1507,1506,2917
|
|
20240305,144400,4547314458,1507,1507,1507,1506,1747
|
|
20240305,144300,4544683239,1506,1507,1507,1506,1738
|
|
20240305,144200,4542064192,1506,1507,1507,1506,621
|
|
20240305,144100,4541128445,1507,1507,1507,1505,3616
|
|
20240305,144000,4535682125,1507,1506,1507,1505,1955
|
|
20240305,143900,4532738034,1506,1507,1507,1505,2498
|
|
20240305,143800,4528976144,1507,1506,1507,1506,330
|
|
20240305,143700,4528479124,1507,1506,1507,1506,543
|
|
20240305,143600,4527661232,1507,1508,1508,1507,4791
|
|
20240305,143500,4520441122,1508,1509,1509,1507,1869
|
|
20240305,143400,4517623180,1509,1508,1509,1508,3535
|
|
20240305,143300,4512290409,1509,1509,1509,1508,2829
|
|
20240305,143200,4508024008,1509,1510,1510,1509,5217
|
|
20240305,143100,4500151554,1509,1508,1510,1508,2364
|
|
20240305,143000,4496585910,1509,1508,1509,1508,1611
|
|
20240305,142900,4494155529,1509,1507,1509,1507,3372
|
|
20240305,142800,4489070568,1508,1508,1509,1507,1494
|
|
20240305,142700,4486817648,1508,1509,1509,1508,1431
|
|
20240305,142600,4484659492,1509,1509,1510,1508,2939
|
|
20240305,142500,4480224019,1510,1506,1510,1506,21956
|
|
20240305,142400,4447101963,1505,1506,1506,1505,1272
|
|
20240305,142300,4445187511,1506,1506,1506,1505,1982
|
|
20240305,142200,4442204424,1505,1505,1507,1505,8785
|
|
20240305,142100,4428978044,1506,1506,1506,1505,106
|
|
20240305,142000,4428818508,1506,1506,1506,1505,2728
|
|
20240305,141900,4424711298,1506,1505,1506,1505,1135
|
|
20240305,141800,4423003120,1503,1505,1505,1503,6909
|
|
20240305,141700,4412615587,1505,1506,1506,1504,14572
|
|
20240305,141600,4390695805,1506,1506,1506,1505,2996
|
|
20240305,141500,4386184947,1506,1506,1507,1506,1455
|
|
20240305,141400,4383993334,1506,1506,1507,1505,1482
|
|
20240305,141300,4381762315,1506,1506,1506,1505,741
|
|
20240305,141200,4380646439,1507,1507,1507,1505,1541
|
|
20240305,141100,4378325456,1505,1507,1507,1505,2447
|
|
20240305,141000,4374642212,1507,1507,1508,1505,1707
|
|
20240305,140900,4372069805,1508,1505,1508,1505,706
|
|
20240305,140800,4371005277,1508,1505,1508,1504,11834
|
|
20240305,140700,4353190589,1506,1506,1506,1505,896
|
|
20240305,140600,4351841443,1507,1507,1507,1505,690
|
|
20240305,140500,4350802281,1508,1508,1508,1505,1675
|
|
20240305,140400,4348277226,1508,1507,1508,1505,648
|
|
20240305,140300,4347301400,1508,1505,1508,1504,3855
|
|
20240305,140200,4341499993,1506,1504,1506,1503,8499
|
|
20240305,140100,4328719416,1504,1507,1507,1504,4686
|
|
20240305,140000,4321669766,1507,1506,1507,1504,5755
|
|
20240305,135900,4313003217,1507,1509,1509,1504,10213
|
|
20240305,135800,4297632381,1509,1509,1509,1506,3108
|
|
20240305,135700,4292942433,1509,1505,1509,1505,3208
|
|
20240305,135600,4288114226,1509,1509,1509,1506,2531
|
|
20240305,135500,4284301078,1509,1506,1509,1506,89
|
|
20240305,135400,4284166951,1509,1507,1509,1506,5485
|
|
20240305,135300,4275901726,1509,1507,1509,1507,5063
|
|
20240305,135200,4268270015,1509,1508,1509,1508,1021
|
|
20240305,135100,4266730025,1509,1510,1510,1508,10549
|
|
20240305,135000,4250813564,1510,1508,1510,1508,6725
|
|
20240305,134900,4240659600,1508,1507,1508,1507,2170
|
|
20240305,134800,4237389189,1507,1507,1507,1506,808
|
|
20240305,134700,4236171634,1507,1507,1507,1506,11188
|
|
20240305,134600,4219311518,1507,1505,1507,1504,30877
|
|
20240305,134500,4172802473,1506,1505,1507,1505,1783
|
|
20240305,134400,4170117475,1506,1505,1506,1505,1544
|
|
20240305,134300,4167792222,1507,1506,1507,1505,2088
|
|
20240305,134200,4164648677,1507,1507,1507,1505,939
|
|
20240305,134100,4163235051,1507,1506,1507,1505,17056
|
|
20240305,134000,4137548570,1507,1506,1507,1505,8533
|
|
20240305,133900,4124697846,1506,1506,1506,1506,550
|
|
20240305,133800,4123869546,1506,1504,1506,1504,8636
|
|
20240305,133700,4110877935,1505,1504,1505,1504,1648
|
|
20240305,133600,4108398839,1505,1505,1505,1504,14000
|
|
20240305,133500,4087341731,1505,1505,1506,1505,1697
|
|
20240305,133400,4084787620,1506,1505,1506,1505,1760
|
|
20240305,133300,4082138570,1506,1505,1506,1505,2371
|
|
20240305,133200,4078569636,1506,1506,1506,1506,519
|
|
20240305,133100,4077788022,1506,1507,1507,1505,1908
|
|
20240305,133000,4074915911,1507,1506,1507,1505,1770
|
|
20240305,132900,4072250338,1506,1506,1506,1503,13999
|
|
20240305,132800,4051188154,1505,1507,1507,1505,1947
|
|
20240305,132700,4048256215,1507,1507,1507,1507,141
|
|
20240305,132600,4048043728,1505,1506,1507,1505,9691
|
|
20240305,132500,4033447590,1507,1508,1508,1507,3158
|
|
20240305,132400,4028688460,1508,1508,1508,1507,451
|
|
20240305,132300,4028008677,1508,1506,1508,1505,5138
|
|
20240305,132200,4020273913,1506,1504,1508,1504,4379
|
|
20240305,132100,4013683303,1504,1506,1506,1503,23104
|
|
20240305,132000,3978941307,1506,1509,1509,1505,29365
|
|
20240305,131900,3934717063,1508,1509,1509,1508,22945
|
|
20240305,131800,3900114949,1509,1508,1509,1508,3512
|
|
20240305,131700,3894816344,1509,1510,1510,1509,3342
|
|
20240305,131600,3889773226,1511,1510,1511,1509,20517
|
|
20240305,131500,3858799050,1512,1511,1512,1511,967
|
|
20240305,131400,3857337880,1512,1512,1512,1511,203
|
|
20240305,131300,3857031144,1512,1511,1512,1511,1836
|
|
20240305,131200,3854256947,1511,1511,1511,1510,22
|
|
20240305,131100,3854223725,1510,1511,1511,1510,1116
|
|
20240305,131000,3852538223,1511,1511,1512,1509,16698
|
|
20240305,130900,3827323337,1512,1510,1512,1510,3299
|
|
20240305,130800,3822340289,1511,1511,1512,1510,18541
|
|
20240305,130700,3794340299,1512,1512,1512,1511,1402
|
|
20240305,130600,3792221866,1512,1512,1513,1510,31458
|
|
20240305,130500,3744681151,1512,1513,1513,1512,1503
|
|
20240305,130400,3742407910,1512,1514,1515,1512,16135
|
|
20240305,130300,3717999346,1515,1515,1515,1513,390
|
|
20240305,130200,3717409179,1514,1516,1516,1514,2002
|
|
20240305,130100,3714376182,1516,1517,1517,1514,6330
|
|
20240305,130000,3704786480,1517,1514,1517,1514,677
|
|
20240305,125900,3703761492,1515,1515,1518,1514,17102
|
|
20240305,125800,3677850832,1518,1516,1518,1516,3955
|
|
20240305,125700,3671852785,1518,1516,1518,1516,494
|
|
20240305,125600,3671103873,1518,1514,1518,1514,8719
|
|
20240305,125500,3657900474,1514,1514,1514,1513,2102
|
|
20240305,125400,3654720012,1514,1514,1514,1514,882
|
|
20240305,125300,3653384664,1514,1513,1514,1513,5130
|
|
20240305,125200,3645622765,1514,1513,1516,1513,4508
|
|
20240305,125100,3638800816,1514,1515,1516,1514,5946
|
|
20240305,125000,3629798560,1516,1516,1517,1515,3528
|
|
20240305,124900,3624453596,1516,1518,1518,1516,2545
|
|
20240305,124800,3620595003,1518,1518,1518,1517,3785
|
|
20240305,124700,3614851554,1518,1518,1518,1517,182
|
|
20240305,124600,3614575358,1518,1517,1518,1516,1539
|
|
20240305,124500,3612240750,1517,1516,1517,1516,1555
|
|
20240305,124400,3609882866,1517,1517,1517,1516,553
|
|
20240305,124300,3609044434,1517,1517,1517,1517,100
|
|
20240305,124200,3608892734,1517,1517,1517,1517,330
|
|
20240305,124100,3608392124,1516,1517,1517,1516,461
|
|
20240305,124000,3607693241,1517,1515,1517,1514,4020
|
|
20240305,123900,3601604108,1515,1515,1515,1514,829
|
|
20240305,123800,3600348174,1515,1515,1515,1514,7667
|
|
20240305,123700,3588737800,1515,1515,1515,1514,213
|
|
20240305,123600,3588415182,1515,1515,1515,1515,38
|
|
20240305,123500,3588357612,1515,1513,1515,1513,672
|
|
20240305,123400,3587340634,1515,1515,1515,1514,620
|
|
20240305,123300,3586401900,1515,1514,1515,1514,445
|
|
20240305,123200,3585728136,1515,1513,1515,1513,4971
|
|
20240305,123100,3578204371,1515,1517,1517,1514,4693
|
|
20240305,123000,3571098336,1517,1517,1517,1516,30879
|
|
20240305,122900,3524256744,1518,1518,1518,1518,851
|
|
20240305,122800,3522964926,1519,1519,1519,1517,137
|
|
20240305,122700,3522756968,1519,1519,1519,1518,5077
|
|
20240305,122600,3515049993,1519,1518,1519,1518,1555
|
|
20240305,122500,3512687965,1519,1519,1519,1517,99
|
|
20240305,122400,3512537778,1519,1519,1520,1518,6752
|
|
20240305,122300,3502283526,1519,1519,1519,1518,605
|
|
20240305,122200,3501364970,1519,1518,1519,1518,282
|
|
20240305,122100,3500936727,1519,1519,1519,1518,181
|
|
20240305,122000,3500661934,1519,1518,1520,1517,4548
|
|
20240305,121900,3493755625,1520,1520,1520,1517,33
|
|
20240305,121800,3493705468,1520,1518,1520,1517,1021
|
|
20240305,121700,3492155593,1518,1519,1520,1518,2031
|
|
20240305,121600,3489072027,1521,1519,1521,1518,1587
|
|
20240305,121500,3486660780,1521,1521,1521,1518,102
|
|
20240305,121400,3486505788,1521,1521,1522,1518,937
|
|
20240305,121300,3485082151,1522,1523,1523,1518,1047
|
|
20240305,121200,3483489351,1524,1524,1524,1524,100
|
|
20240305,121100,3483336951,1524,1520,1524,1515,26006
|
|
20240305,121000,3443912189,1525,1520,1525,1520,28
|
|
20240305,120900,3443869544,1525,1524,1525,1521,5052
|
|
20240305,120800,3436184958,1525,1524,1525,1524,711
|
|
20240305,120700,3435101291,1525,1524,1525,1522,4256
|
|
20240305,120600,3428615224,1524,1524,1524,1523,6165
|
|
20240305,120500,3419225827,1524,1522,1524,1522,6167
|
|
20240305,120400,3409835266,1522,1522,1522,1518,26211
|
|
20240305,120300,3369962860,1522,1521,1522,1518,303
|
|
20240305,120200,3369502495,1522,1523,1523,1519,3819
|
|
20240305,120100,3363698176,1523,1519,1523,1519,2091
|
|
20240305,120000,3360520299,1523,1519,1523,1519,689
|
|
20240305,115900,3359473704,1519,1519,1519,1518,3344
|
|
20240305,115800,3354396201,1519,1518,1519,1518,48
|
|
20240305,115700,3354323327,1518,1518,1519,1518,576
|
|
20240305,115600,3353448958,1519,1519,1519,1518,292
|
|
20240305,115500,3353005411,1519,1518,1519,1516,7078
|
|
20240305,115400,3342269963,1519,1518,1519,1516,3192
|
|
20240305,115300,3337427672,1518,1518,1519,1516,3368
|
|
20240305,115200,3332318167,1519,1523,1523,1519,5595
|
|
20240305,115100,3323811393,1523,1523,1523,1521,1963
|
|
20240305,115000,3320824744,1523,1523,1524,1521,2121
|
|
20240305,114900,3317594473,1523,1521,1524,1521,1714
|
|
20240305,114800,3314984752,1523,1524,1524,1522,1037
|
|
20240305,114700,3313406008,1524,1524,1524,1522,1068
|
|
20240305,114600,3311778784,1524,1523,1524,1523,5275
|
|
20240305,114500,3303743855,1524,1523,1524,1523,418
|
|
20240305,114400,3303107206,1524,1523,1524,1523,5463
|
|
20240305,114300,3294782041,1524,1521,1524,1521,1443
|
|
20240305,114200,3292585960,1524,1521,1524,1520,3114
|
|
20240305,114100,3287849328,1521,1521,1521,1518,1370
|
|
20240305,114000,3285766751,1517,1517,1521,1517,1587
|
|
20240305,113900,3283359061,1521,1520,1521,1516,5624
|
|
20240305,113800,3274816746,1521,1519,1524,1519,1245
|
|
20240305,113700,3272923297,1524,1516,1526,1516,710
|
|
20240305,113600,3271845338,1526,1515,1526,1515,292
|
|
20240305,113500,3271400401,1525,1525,1525,1515,10278
|
|
20240305,113400,3255821956,1526,1519,1526,1516,10231
|
|
20240305,113300,3240293174,1520,1523,1525,1520,1355
|
|
20240305,113200,3238232407,1526,1525,1526,1525,117
|
|
20240305,113100,3238053885,1525,1527,1527,1518,53220
|
|
20240305,113000,3157145383,1528,1527,1528,1527,996
|
|
20240305,112900,3155624435,1528,1528,1528,1528,159
|
|
20240305,112800,3155381483,1526,1521,1528,1521,4267
|
|
20240305,112700,3148869405,1526,1523,1526,1523,3067
|
|
20240305,112600,3144189502,1526,1524,1526,1521,2191
|
|
20240305,112500,3140850444,1526,1526,1526,1526,36
|
|
20240305,112400,3140795508,1526,1518,1526,1518,17581
|
|
20240305,112300,3114071839,1519,1524,1524,1519,18792
|
|
20240305,112200,3085489531,1525,1527,1528,1524,12125
|
|
20240305,112100,3066991293,1528,1529,1529,1527,16808
|
|
20240305,112000,3041312194,1529,1530,1530,1528,2949
|
|
20240305,111900,3036803486,1529,1531,1532,1529,11892
|
|
20240305,111800,3018620493,1532,1532,1532,1528,15520
|
|
20240305,111700,2994894546,1530,1532,1532,1530,1966
|
|
20240305,111600,2991886482,1532,1534,1534,1532,5319
|
|
20240305,111500,2983737719,1534,1532,1534,1531,3375
|
|
20240305,111400,2978567397,1532,1531,1532,1528,5470
|
|
20240305,111300,2970198119,1531,1532,1533,1529,6844
|
|
20240305,111200,2959719364,1533,1533,1534,1532,7051
|
|
20240305,111100,2948908237,1534,1534,1534,1532,3293
|
|
20240305,111000,2943861153,1533,1534,1534,1533,8505
|
|
20240305,110900,2930817794,1534,1535,1535,1533,2057
|
|
20240305,110800,2927662320,1533,1536,1536,1533,6032
|
|
20240305,110700,2918405684,1536,1535,1536,1535,4799
|
|
20240305,110600,2911037119,1536,1536,1537,1534,6938
|
|
20240305,110500,2900381191,1536,1537,1537,1532,545
|
|
20240305,110400,2899544946,1537,1537,1537,1532,4849
|
|
20240305,110300,2892097531,1535,1533,1537,1533,7464
|
|
20240305,110200,2880644713,1534,1535,1537,1533,1715
|
|
20240305,110100,2878014443,1538,1540,1540,1536,17275
|
|
20240305,110000,2851430021,1540,1532,1540,1531,142887
|
|
20240305,105900,2632294731,1532,1529,1532,1529,6966
|
|
20240305,105800,2621629453,1531,1531,1531,1530,12436
|
|
20240305,105700,2602592447,1531,1526,1531,1526,14564
|
|
20240305,105600,2580330905,1527,1528,1528,1526,3891
|
|
20240305,105500,2574390319,1527,1524,1528,1524,16604
|
|
20240305,105400,2549041204,1524,1523,1524,1523,3518
|
|
20240305,105300,2543683288,1523,1522,1523,1522,18622
|
|
20240305,105200,2515323411,1523,1522,1523,1522,1463
|
|
20240305,105100,2513095581,1523,1523,1523,1522,6057
|
|
20240305,105000,2503876169,1523,1521,1523,1521,4856
|
|
20240305,104900,2496486473,1520,1518,1521,1518,2261
|
|
20240305,104800,2493050721,1518,1515,1518,1515,4911
|
|
20240305,104700,2485606602,1515,1514,1515,1513,7091
|
|
20240305,104600,2474870913,1514,1514,1514,1513,127
|
|
20240305,104500,2474678667,1513,1514,1514,1513,2524
|
|
20240305,104400,2470859204,1514,1513,1514,1513,14
|
|
20240305,104300,2470838010,1513,1513,1514,1512,3309
|
|
20240305,104200,2465833297,1514,1513,1514,1513,1488
|
|
20240305,104100,2463581949,1514,1514,1515,1514,2321
|
|
20240305,104000,2460067952,1515,1515,1515,1513,4494
|
|
20240305,103900,2453265027,1515,1515,1515,1514,3517
|
|
20240305,103800,2447938882,1514,1515,1515,1514,1775
|
|
20240305,103700,2445251495,1515,1514,1515,1514,8060
|
|
20240305,103600,2433041928,1514,1513,1515,1513,3798
|
|
20240305,103500,2427291855,1514,1515,1515,1513,2001
|
|
20240305,103400,2424262843,1515,1512,1515,1512,6793
|
|
20240305,103300,2413983965,1513,1512,1514,1511,16421
|
|
20240305,103200,2389169920,1511,1511,1512,1511,2107
|
|
20240305,103100,2385984841,1511,1511,1512,1509,18476
|
|
20240305,103000,2358086682,1512,1511,1512,1511,11316
|
|
20240305,102900,2340987172,1512,1513,1514,1511,4027
|
|
20240305,102800,2334898439,1513,1513,1514,1512,3287
|
|
20240305,102700,2329926134,1514,1515,1515,1514,4433
|
|
20240305,102600,2323213878,1515,1513,1515,1512,5073
|
|
20240305,102500,2315538225,1513,1513,1513,1513,1162
|
|
20240305,102400,2313780119,1513,1512,1513,1511,3169
|
|
20240305,102300,2308985525,1513,1509,1513,1509,42154
|
|
20240305,102200,2245280118,1509,1508,1509,1507,2608
|
|
20240305,102100,2241348123,1509,1508,1510,1507,6944
|
|
20240305,102000,2230878891,1510,1509,1510,1507,14135
|
|
20240305,101900,2209557254,1510,1510,1511,1509,2288
|
|
20240305,101800,2206104573,1511,1511,1511,1509,32661
|
|
20240305,101700,2156785688,1511,1511,1512,1511,1900
|
|
20240305,101600,2153914770,1512,1511,1512,1510,29775
|
|
20240305,101500,2108939780,1511,1512,1513,1511,9739
|
|
20240305,101400,2094216490,1513,1512,1513,1510,2197
|
|
20240305,101300,2090895002,1513,1513,1513,1510,22798
|
|
20240305,101200,2056444194,1513,1513,1513,1512,5384
|
|
20240305,101100,2048298425,1513,1512,1513,1512,5298
|
|
20240305,101000,2040287432,1513,1513,1514,1513,2770
|
|
20240305,100900,2036096285,1514,1514,1514,1511,22027
|
|
20240305,100800,2002785260,1514,1514,1514,1513,3033
|
|
20240305,100700,1998194049,1515,1514,1515,1513,13561
|
|
20240305,100600,1977670216,1515,1515,1515,1514,5917
|
|
20240305,100500,1968710486,1515,1514,1515,1513,1587
|
|
20240305,100400,1966306377,1515,1514,1515,1513,25682
|
|
20240305,100300,1927447205,1514,1516,1516,1514,3186
|
|
20240305,100200,1922621055,1515,1513,1516,1513,4274
|
|
20240305,100100,1916149998,1516,1518,1519,1514,14900
|
|
20240305,100000,1893579960,1519,1519,1519,1515,21401
|
|
20240305,095900,1861146486,1516,1518,1519,1516,23803
|
|
20240305,095800,1825043504,1519,1520,1521,1519,12522
|
|
20240305,095700,1806021772,1521,1520,1521,1519,8608
|
|
20240305,095600,1792937633,1520,1520,1520,1519,1914
|
|
20240305,095500,1790029367,1520,1520,1521,1519,3203
|
|
20240305,095400,1785161228,1521,1520,1521,1520,11249
|
|
20240305,095300,1768062383,1521,1521,1521,1520,2263
|
|
20240305,095200,1764621888,1521,1521,1521,1519,10932
|
|
20240305,095100,1747999174,1521,1520,1521,1520,3469
|
|
20240305,095000,1742726291,1520,1520,1520,1519,1343
|
|
20240305,094900,1740685381,1520,1519,1520,1518,4017
|
|
20240305,094800,1734583656,1519,1520,1521,1518,12520
|
|
20240305,094700,1715564840,1521,1521,1522,1518,7267
|
|
20240305,094600,1704519578,1521,1521,1521,1520,772
|
|
20240305,094500,1703345467,1521,1521,1521,1520,1657
|
|
20240305,094400,1700826270,1521,1518,1521,1518,22214
|
|
20240305,094300,1667086876,1518,1516,1518,1516,10936
|
|
20240305,094200,1650499430,1517,1518,1518,1516,17831
|
|
20240305,094100,1623449980,1517,1518,1519,1517,7532
|
|
20240305,094000,1612015350,1519,1520,1520,1518,20629
|
|
20240305,093900,1580682943,1520,1521,1521,1519,51890
|
|
20240305,093800,1501822788,1521,1524,1524,1520,7284
|
|
20240305,093700,1490747060,1524,1523,1524,1520,52765
|
|
20240305,093600,1410459819,1523,1522,1524,1522,3569
|
|
20240305,093500,1405026211,1524,1525,1525,1522,6064
|
|
20240305,093400,1395788846,1525,1523,1525,1522,16695
|
|
20240305,093300,1370370407,1523,1523,1524,1522,11105
|
|
20240305,093200,1353459504,1524,1525,1526,1522,49756
|
|
20240305,093100,1277597340,1525,1529,1529,1525,5168
|
|
20240305,093000,1269710140,1529,1530,1532,1526,14110
|
|
20240305,092900,1248128537,1532,1531,1534,1530,1312
|
|
20240305,092800,1246119836,1535,1536,1536,1530,1690
|
|
20240305,092700,1243527204,1536,1529,1538,1529,10616
|
|
20240305,092600,1227255592,1530,1532,1532,1529,2681
|
|
20240305,092500,1223153310,1529,1531,1533,1529,16211
|
|
20240305,092400,1198349703,1530,1529,1534,1529,2775
|
|
20240305,092300,1194102190,1535,1533,1536,1529,11083
|
|
20240305,092200,1177123382,1533,1535,1539,1533,15871
|
|
20240305,092100,1152758420,1535,1534,1538,1531,16792
|
|
20240305,092000,1126993579,1534,1528,1535,1528,15984
|
|
20240305,091900,1102502908,1528,1521,1528,1520,47937
|
|
20240305,091800,1029597419,1523,1521,1523,1519,18686
|
|
20240305,091700,1001191012,1520,1521,1521,1520,17391
|
|
20240305,091600,974755548,1523,1525,1525,1520,65265
|
|
20240305,091500,875447890,1525,1521,1525,1521,8929
|
|
20240305,091400,861845492,1524,1526,1527,1521,12290
|
|
20240305,091300,843119189,1527,1525,1527,1525,7706
|
|
20240305,091200,831365673,1526,1528,1529,1525,14235
|
|
20240305,091100,809651351,1529,1529,1535,1521,31290
|
|
20240305,091000,761923622,1530,1522,1530,1522,27640
|
|
20240305,090900,719780458,1523,1524,1524,1522,18878
|
|
20240305,090800,691032568,1523,1522,1528,1522,7581
|
|
20240305,090700,679478258,1528,1517,1529,1517,29727
|
|
20240305,090600,634260488,1519,1516,1519,1511,15197
|
|
20240305,090500,611246518,1510,1526,1526,1510,114235
|
|
20240305,090400,438129616,1523,1527,1535,1522,39039
|
|
20240305,090300,378515037,1527,1533,1543,1527,30439
|
|
20240305,090200,331950373,1533,1540,1549,1533,44238
|
|
20240305,090100,263898922,1548,1522,1559,1522,46879
|
|
20240305,090000,191796536,1528,1520,1537,1518,124661
|