757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,213300,2571079212,1410,1410,1410,1410,0
|
|
20240312,213200,2571079212,1410,1410,1410,1410,0
|
|
20240312,213100,2571079212,1410,1410,1410,1410,0
|
|
20240312,213000,2571079212,1410,1410,1410,1410,0
|
|
20240312,212900,2571079212,1410,1410,1410,1410,0
|
|
20240312,212800,2571079212,1410,1410,1410,1410,0
|
|
20240312,212700,2571079212,1410,1410,1410,1410,0
|
|
20240312,212600,2571079212,1410,1410,1410,1410,0
|
|
20240312,212500,2571079212,1410,1410,1410,1410,0
|
|
20240312,212400,2571079212,1410,1410,1410,1410,0
|
|
20240312,212300,2571079212,1410,1410,1410,1410,0
|
|
20240312,212200,2571079212,1410,1410,1410,1410,0
|
|
20240312,212100,2571079212,1410,1410,1410,1410,0
|
|
20240312,212000,2571079212,1410,1410,1410,1410,0
|
|
20240312,211900,2571079212,1410,1410,1410,1410,0
|
|
20240312,211800,2571079212,1410,1410,1410,1410,0
|
|
20240312,211700,2571079212,1410,1410,1410,1410,0
|
|
20240312,211600,2571079212,1410,1410,1410,1410,0
|
|
20240312,211500,2571079212,1410,1410,1410,1410,0
|
|
20240312,211400,2571079212,1410,1410,1410,1410,0
|
|
20240312,211300,2571079212,1410,1410,1410,1410,0
|
|
20240312,211200,2571079212,1410,1410,1410,1410,0
|
|
20240312,211100,2571079212,1410,1410,1410,1410,0
|
|
20240312,211000,2571079212,1410,1410,1410,1410,0
|
|
20240312,210900,2571079212,1410,1410,1410,1410,0
|
|
20240312,210800,2571079212,1410,1410,1410,1410,0
|
|
20240312,210700,2571079212,1410,1410,1410,1410,0
|
|
20240312,210600,2571079212,1410,1410,1410,1410,0
|
|
20240312,210500,2571079212,1410,1410,1410,1410,0
|
|
20240312,210400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,210300,2571079212,1410,1410,1410,1410,0
|
|
20240312,210200,2571079212,1410,1410,1410,1410,0
|
|
20240312,210100,2571079212,1410,1410,1410,1410,0
|
|
20240312,210000,2571079212,1410,1410,1410,1410,0
|
|
20240312,205900,2571079212,1410,1410,1410,1410,0
|
|
20240312,205800,2571079212,1410,1410,1410,1410,0
|
|
20240312,205700,2571079212,1410,1410,1410,1410,0
|
|
20240312,205600,2571079212,1410,1410,1410,1410,0
|
|
20240312,205500,2571079212,1410,1410,1410,1410,0
|
|
20240312,205400,2571079212,1410,1410,1410,1410,0
|
|
20240312,205300,2571079212,1410,1410,1410,1410,0
|
|
20240312,205200,2571079212,1410,1410,1410,1410,0
|
|
20240312,205100,2571079212,1410,1410,1410,1410,0
|
|
20240312,205000,2571079212,1410,1410,1410,1410,0
|
|
20240312,204900,2571079212,1410,1410,1410,1410,0
|
|
20240312,204800,2571079212,1410,1410,1410,1410,0
|
|
20240312,204700,2571079212,1410,1410,1410,1410,0
|
|
20240312,204600,2571079212,1410,1410,1410,1410,0
|
|
20240312,204500,2571079212,1410,1410,1410,1410,0
|
|
20240312,204400,2571079212,1410,1410,1410,1410,0
|
|
20240312,204300,2571079212,1410,1410,1410,1410,0
|
|
20240312,204200,2571079212,1410,1410,1410,1410,0
|
|
20240312,204100,2571079212,1410,1410,1410,1410,0
|
|
20240312,204000,2571079212,1410,1410,1410,1410,0
|
|
20240312,203900,2571079212,1410,1410,1410,1410,0
|
|
20240312,203800,2571079212,1410,1410,1410,1410,0
|
|
20240312,203700,2571079212,1410,1410,1410,1410,0
|
|
20240312,203600,2571079212,1410,1410,1410,1410,0
|
|
20240312,203500,2571079212,1410,1410,1410,1410,0
|
|
20240312,203400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,203300,2571079212,1410,1410,1410,1410,0
|
|
20240312,203200,2571079212,1410,1410,1410,1410,0
|
|
20240312,203100,2571079212,1410,1410,1410,1410,0
|
|
20240312,203000,2571079212,1410,1410,1410,1410,0
|
|
20240312,202900,2571079212,1410,1410,1410,1410,0
|
|
20240312,202800,2571079212,1410,1410,1410,1410,0
|
|
20240312,202700,2571079212,1410,1410,1410,1410,0
|
|
20240312,202600,2571079212,1410,1410,1410,1410,0
|
|
20240312,202500,2571079212,1410,1410,1410,1410,0
|
|
20240312,202400,2571079212,1410,1410,1410,1410,0
|
|
20240312,202300,2571079212,1410,1410,1410,1410,0
|
|
20240312,202200,2571079212,1410,1410,1410,1410,0
|
|
20240312,202100,2571079212,1410,1410,1410,1410,0
|
|
20240312,202000,2571079212,1410,1410,1410,1410,0
|
|
20240312,201900,2571079212,1410,1410,1410,1410,0
|
|
20240312,201800,2571079212,1410,1410,1410,1410,0
|
|
20240312,201700,2571079212,1410,1410,1410,1410,0
|
|
20240312,201600,2571079212,1410,1410,1410,1410,0
|
|
20240312,201500,2571079212,1410,1410,1410,1410,0
|
|
20240312,201400,2571079212,1410,1410,1410,1410,0
|
|
20240312,201300,2571079212,1410,1410,1410,1410,0
|
|
20240312,201200,2571079212,1410,1410,1410,1410,0
|
|
20240312,201100,2571079212,1410,1410,1410,1410,0
|
|
20240312,201000,2571079212,1410,1410,1410,1410,0
|
|
20240312,200900,2571079212,1410,1410,1410,1410,0
|
|
20240312,200800,2571079212,1410,1410,1410,1410,0
|
|
20240312,200700,2571079212,1410,1410,1410,1410,0
|
|
20240312,200600,2571079212,1410,1410,1410,1410,0
|
|
20240312,200500,2571079212,1410,1410,1410,1410,0
|
|
20240312,200400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,200300,2571079212,1410,1410,1410,1410,0
|
|
20240312,200200,2571079212,1410,1410,1410,1410,0
|
|
20240312,200100,2571079212,1410,1410,1410,1410,0
|
|
20240312,200000,2571079212,1410,1410,1410,1410,0
|
|
20240312,195900,2571079212,1410,1410,1410,1410,0
|
|
20240312,195800,2571079212,1410,1410,1410,1410,0
|
|
20240312,195700,2571079212,1410,1410,1410,1410,0
|
|
20240312,195600,2571079212,1410,1410,1410,1410,0
|
|
20240312,195500,2571079212,1410,1410,1410,1410,0
|
|
20240312,195400,2571079212,1410,1410,1410,1410,0
|
|
20240312,195300,2571079212,1410,1410,1410,1410,0
|
|
20240312,195200,2571079212,1410,1410,1410,1410,0
|
|
20240312,195100,2571079212,1410,1410,1410,1410,0
|
|
20240312,195000,2571079212,1410,1410,1410,1410,0
|
|
20240312,194900,2571079212,1410,1410,1410,1410,0
|
|
20240312,194800,2571079212,1410,1410,1410,1410,0
|
|
20240312,194700,2571079212,1410,1410,1410,1410,0
|
|
20240312,194600,2571079212,1410,1410,1410,1410,0
|
|
20240312,194500,2571079212,1410,1410,1410,1410,0
|
|
20240312,194400,2571079212,1410,1410,1410,1410,0
|
|
20240312,194300,2571079212,1410,1410,1410,1410,0
|
|
20240312,194200,2571079212,1410,1410,1410,1410,0
|
|
20240312,194100,2571079212,1410,1410,1410,1410,0
|
|
20240312,194000,2571079212,1410,1410,1410,1410,0
|
|
20240312,193900,2571079212,1410,1410,1410,1410,0
|
|
20240312,193800,2571079212,1410,1410,1410,1410,0
|
|
20240312,193700,2571079212,1410,1410,1410,1410,0
|
|
20240312,193600,2571079212,1410,1410,1410,1410,0
|
|
20240312,193500,2571079212,1410,1410,1410,1410,0
|
|
20240312,193400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,193300,2571079212,1410,1410,1410,1410,0
|
|
20240312,193200,2571079212,1410,1410,1410,1410,0
|
|
20240312,193100,2571079212,1410,1410,1410,1410,0
|
|
20240312,193000,2571079212,1410,1410,1410,1410,0
|
|
20240312,192900,2571079212,1410,1410,1410,1410,0
|
|
20240312,192800,2571079212,1410,1410,1410,1410,0
|
|
20240312,192700,2571079212,1410,1410,1410,1410,0
|
|
20240312,192600,2571079212,1410,1410,1410,1410,0
|
|
20240312,192500,2571079212,1410,1410,1410,1410,0
|
|
20240312,192400,2571079212,1410,1410,1410,1410,0
|
|
20240312,192300,2571079212,1410,1410,1410,1410,0
|
|
20240312,192200,2571079212,1410,1410,1410,1410,0
|
|
20240312,192100,2571079212,1410,1410,1410,1410,0
|
|
20240312,192000,2571079212,1410,1410,1410,1410,0
|
|
20240312,191900,2571079212,1410,1410,1410,1410,0
|
|
20240312,191800,2571079212,1410,1410,1410,1410,0
|
|
20240312,191700,2571079212,1410,1410,1410,1410,0
|
|
20240312,191600,2571079212,1410,1410,1410,1410,0
|
|
20240312,191500,2571079212,1410,1410,1410,1410,0
|
|
20240312,191400,2571079212,1410,1410,1410,1410,0
|
|
20240312,191300,2571079212,1410,1410,1410,1410,0
|
|
20240312,191200,2571079212,1410,1410,1410,1410,0
|
|
20240312,191100,2571079212,1410,1410,1410,1410,0
|
|
20240312,191000,2571079212,1410,1410,1410,1410,0
|
|
20240312,190900,2571079212,1410,1410,1410,1410,0
|
|
20240312,190800,2571079212,1410,1410,1410,1410,0
|
|
20240312,190700,2571079212,1410,1410,1410,1410,0
|
|
20240312,190600,2571079212,1410,1410,1410,1410,0
|
|
20240312,190500,2571079212,1410,1410,1410,1410,0
|
|
20240312,190400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,190300,2571079212,1410,1410,1410,1410,0
|
|
20240312,190200,2571079212,1410,1410,1410,1410,0
|
|
20240312,190100,2571079212,1410,1410,1410,1410,0
|
|
20240312,190000,2571079212,1410,1410,1410,1410,0
|
|
20240312,185900,2571079212,1410,1410,1410,1410,0
|
|
20240312,185800,2571079212,1410,1410,1410,1410,0
|
|
20240312,185700,2571079212,1410,1410,1410,1410,0
|
|
20240312,185600,2571079212,1410,1410,1410,1410,0
|
|
20240312,185500,2571079212,1410,1410,1410,1410,0
|
|
20240312,185400,2571079212,1410,1410,1410,1410,0
|
|
20240312,185300,2571079212,1410,1410,1410,1410,0
|
|
20240312,185200,2571079212,1410,1410,1410,1410,0
|
|
20240312,185100,2571079212,1410,1410,1410,1410,0
|
|
20240312,185000,2571079212,1410,1410,1410,1410,0
|
|
20240312,184900,2571079212,1410,1410,1410,1410,0
|
|
20240312,184800,2571079212,1410,1410,1410,1410,0
|
|
20240312,184700,2571079212,1410,1410,1410,1410,0
|
|
20240312,184600,2571079212,1410,1410,1410,1410,0
|
|
20240312,184500,2571079212,1410,1410,1410,1410,0
|
|
20240312,184400,2571079212,1410,1410,1410,1410,0
|
|
20240312,184300,2571079212,1410,1410,1410,1410,0
|
|
20240312,184200,2571079212,1410,1410,1410,1410,0
|
|
20240312,184100,2571079212,1410,1410,1410,1410,0
|
|
20240312,184000,2571079212,1410,1410,1410,1410,0
|
|
20240312,183900,2571079212,1410,1410,1410,1410,0
|
|
20240312,183800,2571079212,1410,1410,1410,1410,0
|
|
20240312,183700,2571079212,1410,1410,1410,1410,0
|
|
20240312,183600,2571079212,1410,1410,1410,1410,0
|
|
20240312,183500,2571079212,1410,1410,1410,1410,0
|
|
20240312,183400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,183300,2571079212,1410,1410,1410,1410,0
|
|
20240312,183200,2571079212,1410,1410,1410,1410,0
|
|
20240312,183100,2571079212,1410,1410,1410,1410,0
|
|
20240312,183000,2571079212,1410,1410,1410,1410,0
|
|
20240312,182900,2571079212,1410,1410,1410,1410,0
|
|
20240312,182800,2571079212,1410,1410,1410,1410,0
|
|
20240312,182700,2571079212,1410,1410,1410,1410,0
|
|
20240312,182600,2571079212,1410,1410,1410,1410,0
|
|
20240312,182500,2571079212,1410,1410,1410,1410,0
|
|
20240312,182400,2571079212,1410,1410,1410,1410,0
|
|
20240312,182300,2571079212,1410,1410,1410,1410,0
|
|
20240312,182200,2571079212,1410,1410,1410,1410,0
|
|
20240312,182100,2571079212,1410,1410,1410,1410,0
|
|
20240312,182000,2571079212,1410,1410,1410,1410,0
|
|
20240312,181900,2571079212,1410,1410,1410,1410,0
|
|
20240312,181800,2571079212,1410,1410,1410,1410,0
|
|
20240312,181700,2571079212,1410,1410,1410,1410,0
|
|
20240312,181600,2571079212,1410,1410,1410,1410,0
|
|
20240312,181500,2571079212,1410,1410,1410,1410,0
|
|
20240312,181400,2571079212,1410,1410,1410,1410,0
|
|
20240312,181300,2571079212,1410,1410,1410,1410,0
|
|
20240312,181200,2571079212,1410,1410,1410,1410,0
|
|
20240312,181100,2571079212,1410,1410,1410,1410,0
|
|
20240312,181000,2571079212,1410,1410,1410,1410,0
|
|
20240312,180900,2571079212,1410,1410,1410,1410,0
|
|
20240312,180800,2571079212,1410,1410,1410,1410,0
|
|
20240312,180700,2571079212,1410,1410,1410,1410,0
|
|
20240312,180600,2571079212,1410,1410,1410,1410,0
|
|
20240312,180500,2571079212,1410,1410,1410,1410,0
|
|
20240312,180400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,180300,2571079212,1410,1410,1410,1410,0
|
|
20240312,180200,2571079212,1410,1410,1410,1410,0
|
|
20240312,180100,2571079212,1410,1410,1410,1410,0
|
|
20240312,180000,2571079212,1410,1410,1410,1410,0
|
|
20240312,175900,2571079212,1410,1410,1410,1410,0
|
|
20240312,175800,2571079212,1410,1410,1410,1410,0
|
|
20240312,175700,2571079212,1410,1410,1410,1410,0
|
|
20240312,175600,2571079212,1410,1410,1410,1410,0
|
|
20240312,175500,2571079212,1410,1410,1410,1410,0
|
|
20240312,175400,2571079212,1410,1410,1410,1410,0
|
|
20240312,175300,2571079212,1410,1410,1410,1410,0
|
|
20240312,175200,2571079212,1410,1410,1410,1410,0
|
|
20240312,175100,2571079212,1410,1410,1410,1410,0
|
|
20240312,175000,2571079212,1410,1410,1410,1410,0
|
|
20240312,174900,2571079212,1410,1410,1410,1410,0
|
|
20240312,174800,2571079212,1410,1410,1410,1410,0
|
|
20240312,174700,2571079212,1410,1410,1410,1410,0
|
|
20240312,174600,2571079212,1410,1410,1410,1410,0
|
|
20240312,174500,2571079212,1410,1410,1410,1410,0
|
|
20240312,174400,2571079212,1410,1410,1410,1410,0
|
|
20240312,174300,2571079212,1410,1410,1410,1410,0
|
|
20240312,174200,2571079212,1410,1410,1410,1410,0
|
|
20240312,174100,2571079212,1410,1410,1410,1410,0
|
|
20240312,174000,2571079212,1410,1410,1410,1410,0
|
|
20240312,173900,2571079212,1410,1410,1410,1410,0
|
|
20240312,173800,2571079212,1410,1410,1410,1410,0
|
|
20240312,173700,2571079212,1410,1410,1410,1410,0
|
|
20240312,173600,2571079212,1410,1410,1410,1410,0
|
|
20240312,173500,2571079212,1410,1410,1410,1410,0
|
|
20240312,173400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,173300,2571079212,1410,1410,1410,1410,0
|
|
20240312,173200,2571079212,1410,1410,1410,1410,0
|
|
20240312,173100,2571079212,1410,1410,1410,1410,0
|
|
20240312,173000,2571079212,1410,1410,1410,1410,0
|
|
20240312,172900,2571079212,1410,1410,1410,1410,0
|
|
20240312,172800,2571079212,1410,1410,1410,1410,0
|
|
20240312,172700,2571079212,1410,1410,1410,1410,0
|
|
20240312,172600,2571079212,1410,1410,1410,1410,0
|
|
20240312,172500,2571079212,1410,1410,1410,1410,0
|
|
20240312,172400,2571079212,1410,1410,1410,1410,0
|
|
20240312,172300,2571079212,1410,1410,1410,1410,0
|
|
20240312,172200,2571079212,1410,1410,1410,1410,0
|
|
20240312,172100,2571079212,1410,1410,1410,1410,0
|
|
20240312,172000,2571079212,1410,1410,1410,1410,0
|
|
20240312,171900,2571079212,1410,1410,1410,1410,0
|
|
20240312,171800,2571079212,1410,1410,1410,1410,0
|
|
20240312,171700,2571079212,1410,1410,1410,1410,0
|
|
20240312,171600,2571079212,1410,1410,1410,1410,0
|
|
20240312,171500,2571079212,1410,1410,1410,1410,0
|
|
20240312,171400,2571079212,1410,1410,1410,1410,0
|
|
20240312,171300,2571079212,1410,1410,1410,1410,0
|
|
20240312,171200,2571079212,1410,1410,1410,1410,0
|
|
20240312,171100,2571079212,1410,1410,1410,1410,0
|
|
20240312,171000,2571079212,1410,1410,1410,1410,0
|
|
20240312,170900,2571079212,1410,1410,1410,1410,0
|
|
20240312,170800,2571079212,1410,1410,1410,1410,0
|
|
20240312,170700,2571079212,1410,1410,1410,1410,0
|
|
20240312,170600,2571079212,1410,1410,1410,1410,0
|
|
20240312,170500,2571079212,1410,1410,1410,1410,0
|
|
20240312,170400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,170300,2571079212,1410,1410,1410,1410,0
|
|
20240312,170200,2571079212,1410,1410,1410,1410,0
|
|
20240312,170100,2571079212,1410,1410,1410,1410,0
|
|
20240312,170000,2571079212,1410,1410,1410,1410,0
|
|
20240312,165900,2571079212,1410,1410,1410,1410,0
|
|
20240312,165800,2571079212,1410,1410,1410,1410,0
|
|
20240312,165700,2571079212,1410,1410,1410,1410,0
|
|
20240312,165600,2571079212,1410,1410,1410,1410,0
|
|
20240312,165500,2571079212,1410,1410,1410,1410,0
|
|
20240312,165400,2571079212,1410,1410,1410,1410,0
|
|
20240312,165300,2571079212,1410,1410,1410,1410,0
|
|
20240312,165200,2571079212,1410,1410,1410,1410,0
|
|
20240312,165100,2571079212,1410,1410,1410,1410,0
|
|
20240312,165000,2571079212,1410,1410,1410,1410,0
|
|
20240312,164900,2571079212,1410,1410,1410,1410,0
|
|
20240312,164800,2571079212,1410,1410,1410,1410,0
|
|
20240312,164700,2571079212,1410,1410,1410,1410,0
|
|
20240312,164600,2571079212,1410,1410,1410,1410,0
|
|
20240312,164500,2571079212,1410,1410,1410,1410,0
|
|
20240312,164400,2571079212,1410,1410,1410,1410,0
|
|
20240312,164300,2571079212,1410,1410,1410,1410,0
|
|
20240312,164200,2571079212,1410,1410,1410,1410,0
|
|
20240312,164100,2571079212,1410,1410,1410,1410,0
|
|
20240312,164000,2571079212,1410,1410,1410,1410,0
|
|
20240312,163900,2571079212,1410,1410,1410,1410,0
|
|
20240312,163800,2571079212,1410,1410,1410,1410,0
|
|
20240312,163700,2571079212,1410,1410,1410,1410,0
|
|
20240312,163600,2571079212,1410,1410,1410,1410,0
|
|
20240312,163500,2571079212,1410,1410,1410,1410,0
|
|
20240312,163400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,163300,2571079212,1410,1410,1410,1410,0
|
|
20240312,163200,2571079212,1410,1410,1410,1410,0
|
|
20240312,163100,2571079212,1410,1410,1410,1410,0
|
|
20240312,163000,2571079212,1410,1410,1410,1410,0
|
|
20240312,162900,2571079212,1410,1410,1410,1410,0
|
|
20240312,162800,2571079212,1410,1410,1410,1410,0
|
|
20240312,162700,2571079212,1410,1410,1410,1410,0
|
|
20240312,162600,2571079212,1410,1410,1410,1410,0
|
|
20240312,162500,2571079212,1410,1410,1410,1410,0
|
|
20240312,162400,2571079212,1410,1410,1410,1410,0
|
|
20240312,162300,2571079212,1410,1410,1410,1410,0
|
|
20240312,162200,2571079212,1410,1410,1410,1410,0
|
|
20240312,162100,2571079212,1410,1410,1410,1410,0
|
|
20240312,162000,2571079212,1410,1410,1410,1410,0
|
|
20240312,161900,2571079212,1410,1410,1410,1410,0
|
|
20240312,161800,2571079212,1410,1410,1410,1410,0
|
|
20240312,161700,2571079212,1410,1410,1410,1410,0
|
|
20240312,161600,2571079212,1410,1410,1410,1410,0
|
|
20240312,161500,2571079212,1410,1410,1410,1410,0
|
|
20240312,161400,2571079212,1410,1410,1410,1410,0
|
|
20240312,161300,2571079212,1410,1410,1410,1410,0
|
|
20240312,161200,2571079212,1410,1410,1410,1410,0
|
|
20240312,161100,2571079212,1410,1410,1410,1410,0
|
|
20240312,161000,2571079212,1410,1410,1410,1410,0
|
|
20240312,160900,2571079212,1410,1410,1410,1410,0
|
|
20240312,160800,2571079212,1410,1410,1410,1410,0
|
|
20240312,160700,2571079212,1410,1410,1410,1410,0
|
|
20240312,160600,2571079212,1410,1410,1410,1410,0
|
|
20240312,160500,2571079212,1410,1410,1410,1410,0
|
|
20240312,160400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,160300,2571079212,1410,1410,1410,1410,0
|
|
20240312,160200,2571079212,1410,1410,1410,1410,0
|
|
20240312,160100,2571079212,1410,1410,1410,1410,0
|
|
20240312,160000,2571079212,1410,1410,1410,1410,0
|
|
20240312,155900,2571079212,1410,1410,1410,1410,0
|
|
20240312,155800,2571079212,1410,1410,1410,1410,0
|
|
20240312,155700,2571079212,1410,1410,1410,1410,0
|
|
20240312,155600,2571079212,1410,1410,1410,1410,0
|
|
20240312,155500,2571079212,1410,1410,1410,1410,0
|
|
20240312,155400,2571079212,1410,1410,1410,1410,0
|
|
20240312,155300,2571079212,1410,1410,1410,1410,0
|
|
20240312,155200,2571079212,1410,1410,1410,1410,0
|
|
20240312,155100,2571079212,1410,1410,1410,1410,0
|
|
20240312,155000,2571079212,1410,1410,1410,1410,0
|
|
20240312,154900,2571079212,1410,1410,1410,1410,0
|
|
20240312,154800,2571079212,1410,1410,1410,1410,0
|
|
20240312,154700,2571079212,1410,1410,1410,1410,0
|
|
20240312,154600,2571079212,1410,1410,1410,1410,0
|
|
20240312,154500,2571079212,1410,1410,1410,1410,0
|
|
20240312,154400,2571079212,1410,1410,1410,1410,0
|
|
20240312,154300,2571079212,1410,1410,1410,1410,0
|
|
20240312,154200,2571079212,1410,1410,1410,1410,0
|
|
20240312,154100,2571079212,1410,1410,1410,1410,0
|
|
20240312,154000,2571079212,1410,1410,1410,1410,0
|
|
20240312,153900,2571079212,1410,1410,1410,1410,0
|
|
20240312,153800,2571079212,1410,1410,1410,1410,0
|
|
20240312,153700,2571079212,1410,1410,1410,1410,0
|
|
20240312,153600,2571079212,1410,1410,1410,1410,0
|
|
20240312,153500,2571079212,1410,1410,1410,1410,0
|
|
20240312,153400,2571079212,1410,1410,1410,1410,59970
|
|
20240312,153300,2571079212,1410,1410,1410,1410,0
|
|
20240312,153200,2571079212,1410,1410,1410,1410,0
|
|
20240312,153100,2571079212,1410,1410,1410,1410,0
|
|
20240312,153000,2571079212,1410,1410,1410,1410,59970
|
|
20240312,152900,2486521512,1410,1410,1410,1410,0
|
|
20240312,152800,2486521512,1410,1410,1410,1410,0
|
|
20240312,152700,2486521512,1410,1410,1410,1410,0
|
|
20240312,152600,2486521512,1410,1410,1410,1410,0
|
|
20240312,152500,2486521512,1410,1410,1410,1410,0
|
|
20240312,152400,2486521512,1410,1410,1410,1410,0
|
|
20240312,152300,2486521512,1410,1410,1410,1410,0
|
|
20240312,152200,2486521512,1410,1410,1410,1410,0
|
|
20240312,152100,2486521512,1410,1410,1410,1410,0
|
|
20240312,152000,2486521512,1410,1410,1410,1410,0
|
|
20240312,151900,2486521512,1410,1406,1410,1404,17455
|
|
20240312,151800,2461961993,1407,1406,1407,1406,1116
|
|
20240312,151700,2460392621,1406,1404,1406,1404,941
|
|
20240312,151600,2459071001,1404,1405,1405,1404,411
|
|
20240312,151500,2458493806,1405,1406,1406,1404,1669
|
|
20240312,151400,2456148831,1406,1406,1407,1405,568
|
|
20240312,151300,2455350106,1406,1407,1407,1406,2165
|
|
20240312,151200,2452305951,1407,1407,1407,1407,454
|
|
20240312,151100,2451667173,1406,1409,1409,1405,8653
|
|
20240312,151000,2439501256,1409,1405,1409,1405,16029
|
|
20240312,150900,2416956845,1406,1406,1406,1402,1456
|
|
20240312,150800,2414912602,1406,1406,1406,1402,1853
|
|
20240312,150700,2412312724,1402,1407,1407,1402,6394
|
|
20240312,150600,2403338772,1404,1407,1407,1404,9668
|
|
20240312,150500,2389762952,1407,1407,1407,1405,3257
|
|
20240312,150400,2385185448,1407,1406,1407,1406,9206
|
|
20240312,150300,2372241755,1406,1404,1406,1404,1644
|
|
20240312,150200,2369931247,1404,1404,1404,1404,1222
|
|
20240312,150100,2368215559,1404,1406,1406,1403,1331
|
|
20240312,150000,2366347535,1406,1405,1406,1404,1468
|
|
20240312,145900,2364284318,1405,1405,1406,1404,17274
|
|
20240312,145800,2340014480,1405,1403,1405,1403,2869
|
|
20240312,145700,2335985604,1404,1405,1405,1404,1203
|
|
20240312,145600,2334295549,1405,1403,1405,1403,8287
|
|
20240312,145500,2322658569,1404,1400,1404,1399,15536
|
|
20240312,145400,2300885376,1402,1400,1402,1400,10537
|
|
20240312,145300,2286125363,1400,1400,1400,1400,2492
|
|
20240312,145200,2282636563,1399,1399,1400,1399,2973
|
|
20240312,145100,2278477087,1398,1398,1398,1398,300
|
|
20240312,145000,2278057687,1398,1399,1399,1398,256
|
|
20240312,144900,2277699547,1398,1397,1398,1397,2219
|
|
20240312,144800,2274597585,1399,1397,1399,1397,1882
|
|
20240312,144700,2271968188,1398,1396,1398,1396,52
|
|
20240312,144600,2271895531,1396,1396,1396,1396,2025
|
|
20240312,144500,2269068631,1396,1397,1398,1396,14380
|
|
20240312,144400,2248980042,1397,1398,1398,1397,792
|
|
20240312,144300,2247873017,1398,1398,1398,1398,6
|
|
20240312,144200,2247864629,1397,1398,1398,1397,1073
|
|
20240312,144100,2246365429,1399,1398,1399,1397,2665
|
|
20240312,144000,2242641839,1398,1398,1399,1397,3572
|
|
20240312,143900,2237648156,1398,1399,1399,1398,9
|
|
20240312,143800,2237635573,1399,1399,1399,1399,10
|
|
20240312,143700,2237621583,1398,1399,1399,1398,78
|
|
20240312,143600,2237512466,1400,1400,1400,1400,0
|
|
20240312,143500,2237512466,1400,1399,1400,1399,2538
|
|
20240312,143400,2233960898,1399,1399,1399,1398,108
|
|
20240312,143300,2233809809,1399,1399,1399,1399,1
|
|
20240312,143200,2233808410,1399,1399,1399,1398,930
|
|
20240312,143100,2232507344,1399,1397,1399,1397,3762
|
|
20240312,143000,2227248529,1398,1397,1398,1397,2362
|
|
20240312,142900,2223948556,1398,1397,1398,1397,476
|
|
20240312,142800,2223283578,1397,1397,1397,1397,5
|
|
20240312,142700,2223276593,1397,1397,1397,1397,275
|
|
20240312,142600,2222892418,1396,1398,1398,1396,4626
|
|
20240312,142500,2216430048,1397,1397,1397,1397,4
|
|
20240312,142400,2216424460,1398,1398,1398,1398,37
|
|
20240312,142300,2216372734,1398,1398,1398,1398,1088
|
|
20240312,142200,2214851710,1399,1398,1399,1397,10162
|
|
20240312,142100,2200647995,1398,1397,1398,1396,9734
|
|
20240312,142000,2187053180,1396,1397,1397,1396,3715
|
|
20240312,141900,2181863375,1396,1396,1397,1396,1064
|
|
20240312,141800,2180377223,1397,1397,1397,1396,11313
|
|
20240312,141700,2164573004,1397,1398,1399,1397,1795
|
|
20240312,141600,2162063658,1398,1398,1398,1397,1019
|
|
20240312,141500,2160639112,1398,1397,1398,1397,574
|
|
20240312,141400,2159836661,1397,1397,1398,1397,154
|
|
20240312,141300,2159621423,1398,1398,1399,1397,2995
|
|
20240312,141200,2155434772,1397,1397,1398,1397,1901
|
|
20240312,141100,2152778893,1398,1398,1399,1398,1067
|
|
20240312,141000,2151287226,1398,1399,1399,1397,1137
|
|
20240312,140900,2149698178,1399,1399,1400,1398,1148
|
|
20240312,140800,2148092060,1400,1400,1400,1400,1
|
|
20240312,140700,2148090660,1401,1401,1401,1401,4
|
|
20240312,140600,2148085056,1401,1399,1401,1398,694
|
|
20240312,140500,2147114442,1401,1398,1401,1398,434
|
|
20240312,140400,2146506502,1397,1397,1398,1397,1020
|
|
20240312,140300,2145080978,1397,1401,1401,1397,1099
|
|
20240312,140200,2143544515,1400,1402,1402,1398,462
|
|
20240312,140100,2142897911,1403,1403,1403,1396,12382
|
|
20240312,140000,2125552730,1399,1404,1404,1396,6498
|
|
20240312,135900,2116460702,1401,1405,1406,1400,23483
|
|
20240312,135800,2083531350,1403,1405,1407,1403,6621
|
|
20240312,135700,2074229054,1403,1405,1406,1402,4874
|
|
20240312,135600,2067380358,1402,1405,1405,1402,3943
|
|
20240312,135500,2061841698,1404,1399,1406,1397,17867
|
|
20240312,135400,2036782494,1397,1394,1399,1393,9410
|
|
20240312,135300,2023642915,1394,1394,1395,1393,3024
|
|
20240312,135200,2019427660,1394,1393,1394,1393,1344
|
|
20240312,135100,2017555459,1393,1395,1395,1390,32120
|
|
20240312,135000,1972877812,1395,1395,1396,1394,956
|
|
20240312,134900,1971544186,1396,1396,1396,1396,2153
|
|
20240312,134800,1968538598,1396,1395,1396,1395,144
|
|
20240312,134700,1968337578,1396,1393,1396,1393,5039
|
|
20240312,134600,1961316438,1396,1396,1396,1396,32
|
|
20240312,134500,1961271766,1393,1393,1396,1392,3644
|
|
20240312,134400,1956195526,1392,1393,1393,1392,4606
|
|
20240312,134300,1949783812,1393,1394,1395,1393,290
|
|
20240312,134200,1949379570,1395,1392,1395,1391,7004
|
|
20240312,134100,1939630073,1395,1395,1395,1391,5419
|
|
20240312,134000,1932084530,1396,1394,1396,1393,4096
|
|
20240312,133900,1926376487,1395,1396,1396,1395,187
|
|
20240312,133800,1926115621,1396,1395,1396,1395,32
|
|
20240312,133700,1926070958,1394,1395,1397,1394,10961
|
|
20240312,133600,1910787101,1395,1396,1396,1394,3498
|
|
20240312,133500,1905907981,1396,1397,1397,1396,1053
|
|
20240312,133400,1904436944,1397,1396,1397,1396,1760
|
|
20240312,133300,1901978328,1395,1397,1397,1395,8310
|
|
20240312,133200,1890376597,1397,1398,1398,1397,697
|
|
20240312,133100,1889402883,1399,1399,1399,1397,1147
|
|
20240312,133000,1887799593,1399,1399,1399,1398,183
|
|
20240312,132900,1887543580,1399,1398,1399,1398,1109
|
|
20240312,132800,1885993193,1399,1399,1399,1399,250
|
|
20240312,132700,1885643443,1398,1396,1398,1395,622
|
|
20240312,132600,1884774932,1395,1396,1396,1394,25697
|
|
20240312,132500,1848928347,1397,1395,1398,1395,117
|
|
20240312,132400,1848764910,1395,1396,1396,1395,5602
|
|
20240312,132300,1840944521,1398,1398,1398,1398,41
|
|
20240312,132200,1840887203,1399,1398,1399,1397,24093
|
|
20240312,132100,1807228596,1398,1398,1398,1398,2985
|
|
20240312,132000,1803055566,1399,1399,1399,1398,613
|
|
20240312,131900,1802198090,1398,1399,1399,1398,1505
|
|
20240312,131800,1800093890,1399,1399,1399,1399,11
|
|
20240312,131700,1800078501,1398,1398,1398,1397,2522
|
|
20240312,131600,1796555098,1400,1400,1400,1398,362
|
|
20240312,131500,1796048778,1400,1399,1400,1399,321
|
|
20240312,131400,1795599382,1400,1399,1400,1399,12
|
|
20240312,131300,1795582592,1400,1400,1400,1400,1638
|
|
20240312,131200,1793289392,1401,1397,1401,1397,3456
|
|
20240312,131100,1788459007,1398,1398,1398,1398,407
|
|
20240312,131000,1787890021,1398,1400,1400,1397,1239
|
|
20240312,130900,1786157482,1400,1397,1400,1397,1418
|
|
20240312,130800,1784172516,1397,1397,1397,1396,49
|
|
20240312,130700,1784104067,1396,1397,1399,1396,5785
|
|
20240312,130600,1776024108,1398,1397,1398,1396,8408
|
|
20240312,130500,1764286020,1397,1400,1400,1397,125
|
|
20240312,130400,1764111389,1396,1399,1400,1396,18358
|
|
20240312,130300,1738451237,1400,1400,1400,1400,283
|
|
20240312,130200,1738055037,1400,1400,1401,1400,30
|
|
20240312,130100,1738013035,1400,1400,1400,1399,55
|
|
20240312,130000,1737936039,1400,1400,1400,1399,1142
|
|
20240312,125900,1736337718,1400,1401,1401,1400,383
|
|
20240312,125800,1735801139,1401,1401,1401,1401,621
|
|
20240312,125700,1734931118,1402,1402,1402,1402,0
|
|
20240312,125600,1734931118,1402,1399,1402,1399,1131
|
|
20240312,125500,1733346992,1400,1402,1402,1400,80
|
|
20240312,125400,1733234952,1400,1401,1402,1400,10
|
|
20240312,125300,1733220940,1399,1399,1399,1399,239
|
|
20240312,125200,1732886579,1399,1400,1400,1399,406
|
|
20240312,125100,1732318335,1399,1400,1403,1399,255
|
|
20240312,125000,1731961048,1399,1400,1400,1399,1006
|
|
20240312,124900,1730552664,1400,1400,1401,1400,1537
|
|
20240312,124800,1728399341,1401,1401,1401,1401,36
|
|
20240312,124700,1728348905,1401,1400,1401,1400,6802
|
|
20240312,124600,1718826058,1400,1401,1401,1400,3004
|
|
20240312,124500,1714618316,1401,1400,1401,1400,662
|
|
20240312,124400,1713690954,1401,1401,1401,1400,81
|
|
20240312,124300,1713577476,1401,1401,1401,1400,202
|
|
20240312,124200,1713294574,1401,1401,1401,1400,3494
|
|
20240312,124100,1708401840,1401,1401,1401,1401,65
|
|
20240312,124000,1708310775,1404,1402,1404,1401,4137
|
|
20240312,123900,1702511221,1402,1404,1405,1402,94
|
|
20240312,123800,1702379208,1405,1405,1405,1405,42
|
|
20240312,123700,1702320198,1405,1404,1406,1404,1838
|
|
20240312,123600,1699738586,1402,1401,1402,1401,346
|
|
20240312,123500,1699253513,1401,1403,1403,1401,25
|
|
20240312,123400,1699218446,1403,1401,1404,1400,6534
|
|
20240312,123300,1690064087,1400,1401,1401,1400,1679
|
|
20240312,123200,1687711812,1401,1401,1401,1401,593
|
|
20240312,123100,1686881019,1400,1401,1401,1400,20
|
|
20240312,123000,1686853009,1401,1400,1401,1400,175
|
|
20240312,122900,1686607988,1401,1401,1401,1401,876
|
|
20240312,122800,1685380712,1401,1402,1402,1401,349
|
|
20240312,122700,1684891630,1401,1403,1403,1401,155
|
|
20240312,122600,1684674305,1403,1405,1405,1403,223
|
|
20240312,122500,1684361414,1405,1405,1405,1403,2108
|
|
20240312,122400,1681402696,1405,1405,1405,1404,12
|
|
20240312,122300,1681385840,1406,1406,1406,1403,530
|
|
20240312,122200,1680640684,1406,1406,1406,1405,2585
|
|
20240312,122100,1677008434,1405,1405,1406,1405,341
|
|
20240312,122000,1676529235,1405,1405,1405,1405,799
|
|
20240312,121900,1675406640,1405,1403,1405,1403,1064
|
|
20240312,121800,1673911740,1406,1403,1406,1403,7907
|
|
20240312,121700,1662809198,1403,1402,1403,1402,5355
|
|
20240312,121600,1655296136,1403,1403,1403,1399,6173
|
|
20240312,121500,1646639497,1403,1401,1403,1401,2262
|
|
20240312,121400,1643467239,1401,1400,1401,1400,6548
|
|
20240312,121300,1634298810,1400,1400,1401,1400,557
|
|
20240312,121200,1633518902,1400,1400,1401,1400,2162
|
|
20240312,121100,1630492101,1400,1400,1400,1400,600
|
|
20240312,121000,1629652101,1400,1399,1400,1399,3255
|
|
20240312,120900,1625095160,1399,1399,1399,1399,4025
|
|
20240312,120800,1619464185,1399,1399,1400,1398,3515
|
|
20240312,120700,1614546615,1397,1398,1399,1397,968
|
|
20240312,120600,1613193653,1399,1398,1399,1398,1720
|
|
20240312,120500,1610789015,1398,1398,1398,1398,447
|
|
20240312,120400,1610164109,1398,1399,1399,1398,652
|
|
20240312,120300,1609252375,1399,1398,1399,1397,276
|
|
20240312,120200,1608866530,1399,1399,1399,1398,4533
|
|
20240312,120100,1602529231,1399,1399,1400,1398,6384
|
|
20240312,120000,1593600857,1399,1399,1400,1399,948
|
|
20240312,115900,1592274561,1399,1400,1400,1399,466
|
|
20240312,115800,1591622579,1399,1401,1401,1399,252
|
|
20240312,115700,1591269777,1401,1400,1401,1400,239
|
|
20240312,115600,1590935149,1401,1401,1401,1400,336
|
|
20240312,115500,1590464712,1401,1400,1401,1400,91
|
|
20240312,115400,1590337224,1400,1400,1400,1400,1080
|
|
20240312,115300,1588825224,1401,1400,1401,1400,234
|
|
20240312,115200,1588497394,1401,1401,1401,1401,100
|
|
20240312,115100,1588357294,1401,1400,1401,1399,784
|
|
20240312,115000,1587260138,1400,1399,1400,1399,2820
|
|
20240312,114900,1583314139,1400,1400,1400,1399,6711
|
|
20240312,114800,1573918916,1401,1401,1401,1401,2198
|
|
20240312,114700,1570839518,1402,1402,1402,1402,313
|
|
20240312,114600,1570400692,1402,1401,1402,1401,999
|
|
20240312,114500,1569000154,1401,1401,1401,1401,1108
|
|
20240312,114400,1567447846,1401,1402,1402,1401,433
|
|
20240312,114300,1566841208,1402,1402,1402,1400,1290
|
|
20240312,114200,1565032780,1401,1401,1402,1401,60
|
|
20240312,114100,1564948718,1401,1400,1401,1400,809
|
|
20240312,114000,1563815985,1401,1401,1401,1401,1471
|
|
20240312,113900,1561755114,1401,1401,1401,1400,676
|
|
20240312,113800,1560808584,1400,1401,1401,1400,1093
|
|
20240312,113700,1559277911,1401,1401,1401,1401,520
|
|
20240312,113600,1558549391,1402,1401,1402,1401,2814
|
|
20240312,113500,1554604385,1400,1400,1401,1400,622
|
|
20240312,113400,1553733580,1400,1400,1400,1400,500
|
|
20240312,113300,1553033580,1400,1400,1400,1400,920
|
|
20240312,113200,1551745580,1400,1401,1402,1400,2692
|
|
20240312,113100,1547976473,1401,1401,1401,1400,194
|
|
20240312,113000,1547704729,1400,1400,1400,1400,4
|
|
20240312,112900,1547699129,1400,1401,1402,1400,1518
|
|
20240312,112800,1545573432,1401,1399,1401,1399,2815
|
|
20240312,112700,1541633797,1399,1400,1400,1399,118
|
|
20240312,112600,1541468652,1400,1399,1400,1399,111
|
|
20240312,112500,1541313256,1400,1400,1400,1400,1
|
|
20240312,112400,1541311856,1399,1402,1402,1399,2011
|
|
20240312,112300,1538497200,1402,1402,1402,1402,0
|
|
20240312,112200,1538497200,1402,1404,1404,1402,511
|
|
20240312,112100,1537779768,1399,1401,1403,1399,1297
|
|
20240312,112000,1535962811,1402,1403,1403,1402,1003
|
|
20240312,111900,1534555605,1402,1399,1402,1399,6511
|
|
20240312,111800,1525445437,1400,1400,1400,1399,1485
|
|
20240312,111700,1523367711,1399,1400,1400,1399,1251
|
|
20240312,111600,1521616845,1401,1400,1401,1400,137
|
|
20240312,111500,1521425039,1400,1401,1401,1400,7173
|
|
20240312,111400,1511382779,1401,1401,1401,1401,0
|
|
20240312,111300,1511382779,1401,1401,1401,1401,4
|
|
20240312,111200,1511377175,1401,1400,1401,1399,4611
|
|
20240312,111100,1504925164,1399,1400,1402,1399,297
|
|
20240312,111000,1504508929,1400,1400,1400,1399,1412
|
|
20240312,110900,1502532587,1400,1400,1402,1400,673
|
|
20240312,110800,1501590385,1399,1400,1400,1399,437
|
|
20240312,110700,1500978586,1399,1401,1401,1399,5201
|
|
20240312,110600,1493697031,1402,1401,1402,1401,102
|
|
20240312,110500,1493554125,1403,1400,1403,1400,2588
|
|
20240312,110400,1489930535,1403,1402,1403,1402,100
|
|
20240312,110300,1489790239,1403,1403,1403,1400,9979
|
|
20240312,110200,1475817097,1403,1403,1403,1401,850
|
|
20240312,110100,1474625151,1403,1404,1404,1401,2437
|
|
20240312,110000,1471208550,1404,1403,1404,1402,589
|
|
20240312,105900,1470381979,1400,1401,1402,1400,3820
|
|
20240312,105800,1465031122,1401,1400,1401,1400,1656
|
|
20240312,105700,1462712575,1401,1400,1401,1400,2471
|
|
20240312,105600,1459253173,1401,1400,1403,1400,3417
|
|
20240312,105500,1454466822,1401,1400,1401,1400,989
|
|
20240312,105400,1453082221,1400,1400,1401,1400,7745
|
|
20240312,105300,1442239096,1400,1403,1403,1400,7370
|
|
20240312,105200,1431915091,1402,1404,1404,1402,1300
|
|
20240312,105100,1430092286,1405,1404,1405,1402,114
|
|
20240312,105000,1429932150,1402,1404,1404,1402,1080
|
|
20240312,104900,1428417830,1404,1402,1404,1400,12558
|
|
20240312,104800,1410807866,1401,1401,1402,1401,4222
|
|
20240312,104700,1404892541,1401,1401,1402,1401,6089
|
|
20240312,104600,1396361752,1401,1402,1402,1401,1188
|
|
20240312,104500,1394697357,1401,1402,1402,1401,3583
|
|
20240312,104400,1389675946,1401,1401,1402,1401,2850
|
|
20240312,104300,1385683092,1401,1403,1403,1401,1878
|
|
20240312,104200,1383051031,1403,1402,1403,1402,1936
|
|
20240312,104100,1380336593,1403,1403,1403,1402,797
|
|
20240312,104000,1379218406,1403,1402,1403,1401,3223
|
|
20240312,103900,1374699660,1401,1401,1402,1401,1350
|
|
20240312,103800,1372808100,1401,1402,1402,1401,1001
|
|
20240312,103700,1371405302,1402,1401,1402,1401,1389
|
|
20240312,103600,1369459195,1401,1400,1401,1400,5298
|
|
20240312,103500,1362041697,1401,1403,1403,1401,2034
|
|
20240312,103400,1359190401,1403,1404,1404,1403,36
|
|
20240312,103300,1359139861,1404,1403,1404,1403,790
|
|
20240312,103200,1358030990,1402,1403,1404,1402,1632
|
|
20240312,103100,1355742116,1403,1402,1403,1402,580
|
|
20240312,103000,1354928945,1403,1404,1404,1403,3257
|
|
20240312,102900,1350358945,1404,1405,1405,1403,15
|
|
20240312,102800,1350337888,1405,1406,1406,1405,219
|
|
20240312,102700,1350030093,1406,1407,1407,1406,3679
|
|
20240312,102600,1344856203,1407,1406,1407,1406,3016
|
|
20240312,102500,1340615256,1406,1406,1406,1406,316
|
|
20240312,102400,1340170960,1407,1407,1407,1407,11
|
|
20240312,102300,1340155483,1401,1402,1405,1401,4814
|
|
20240312,102200,1333396689,1402,1399,1402,1399,5358
|
|
20240312,102100,1325894138,1399,1399,1399,1399,596
|
|
20240312,102000,1325060334,1399,1398,1399,1397,2043
|
|
20240312,101900,1322205414,1398,1399,1399,1398,2020
|
|
20240312,101800,1319381398,1399,1399,1400,1399,2052
|
|
20240312,101700,1316510275,1399,1399,1399,1399,301
|
|
20240312,101600,1316089176,1399,1400,1400,1399,3
|
|
20240312,101500,1316084978,1400,1400,1400,1399,689
|
|
20240312,101400,1315120793,1399,1399,1399,1399,0
|
|
20240312,101300,1315120793,1399,1397,1399,1397,16810
|
|
20240312,101200,1291615904,1397,1399,1399,1397,3429
|
|
20240312,101100,1286824733,1397,1397,1399,1397,1323
|
|
20240312,101000,1284976500,1397,1398,1401,1397,20790
|
|
20240312,100900,1255905428,1400,1398,1400,1398,18469
|
|
20240312,100800,1230064521,1397,1397,1398,1397,207
|
|
20240312,100700,1229775261,1398,1398,1398,1398,246
|
|
20240312,100600,1229431353,1398,1399,1399,1398,3575
|
|
20240312,100500,1224433391,1399,1397,1400,1397,357
|
|
20240312,100400,1223934246,1400,1397,1400,1396,16808
|
|
20240312,100300,1200442343,1397,1398,1398,1394,293
|
|
20240312,100200,1200033407,1398,1392,1398,1390,44063
|
|
20240312,100100,1138532206,1393,1394,1394,1389,11795
|
|
20240312,100000,1122143603,1395,1395,1395,1390,9856
|
|
20240312,095900,1108420799,1395,1392,1395,1391,16725
|
|
20240312,095800,1085124375,1392,1392,1392,1391,203
|
|
20240312,095700,1084841859,1393,1393,1393,1390,656
|
|
20240312,095600,1083929108,1393,1390,1395,1385,74604
|
|
20240312,095500,980338829,1393,1393,1395,1390,21093
|
|
20240312,095400,951015335,1390,1395,1395,1389,59373
|
|
20240312,095300,868459874,1394,1394,1396,1394,9591
|
|
20240312,095200,855089586,1394,1395,1396,1394,8355
|
|
20240312,095100,843439038,1395,1395,1396,1395,4363
|
|
20240312,095000,837352490,1395,1396,1397,1395,2111
|
|
20240312,094900,834405596,1396,1396,1396,1395,6447
|
|
20240312,094800,825406132,1396,1395,1396,1394,1674
|
|
20240312,094700,823072130,1395,1395,1396,1394,6435
|
|
20240312,094600,814094481,1395,1396,1396,1395,26081
|
|
20240312,094500,777710077,1397,1397,1397,1396,12203
|
|
20240312,094400,760673323,1397,1398,1398,1396,2030
|
|
20240312,094300,757837424,1398,1398,1400,1397,6201
|
|
20240312,094200,749172414,1398,1400,1400,1398,5193
|
|
20240312,094100,741907435,1401,1399,1401,1399,6066
|
|
20240312,094000,733416021,1399,1398,1399,1397,5774
|
|
20240312,093900,725344053,1397,1398,1399,1397,4571
|
|
20240312,093800,718958097,1398,1399,1399,1398,3224
|
|
20240312,093700,714450922,1399,1397,1399,1397,1906
|
|
20240312,093600,711787919,1400,1398,1400,1396,2315
|
|
20240312,093500,708553812,1400,1396,1400,1396,6002
|
|
20240312,093400,700165908,1396,1399,1399,1395,68472
|
|
20240312,093300,604551985,1399,1400,1400,1397,39737
|
|
20240312,093200,548985174,1400,1400,1402,1400,7138
|
|
20240312,093100,538987082,1401,1402,1402,1400,5137
|
|
20240312,093000,531795152,1400,1400,1402,1400,3417
|
|
20240312,092900,527011110,1400,1403,1403,1399,7219
|
|
20240312,092800,516899693,1402,1403,1403,1402,2061
|
|
20240312,092700,514009730,1403,1404,1404,1403,3219
|
|
20240312,092600,509493071,1404,1400,1404,1400,2809
|
|
20240312,092500,505560341,1403,1401,1403,1398,12787
|
|
20240312,092400,487636468,1398,1401,1401,1398,18002
|
|
20240312,092300,462452136,1400,1400,1401,1400,4660
|
|
20240312,092200,455926963,1401,1401,1401,1399,3170
|
|
20240312,092100,451488997,1400,1401,1401,1400,4120
|
|
20240312,092000,445720167,1401,1402,1402,1401,4674
|
|
20240312,091900,439171652,1402,1400,1402,1400,3628
|
|
20240312,091800,434090410,1401,1402,1402,1400,6277
|
|
20240312,091700,425296129,1401,1401,1401,1401,680
|
|
20240312,091600,424343449,1401,1401,1401,1400,10046
|
|
20240312,091500,410269970,1400,1400,1401,1399,8236
|
|
20240312,091400,398745640,1400,1405,1405,1400,21949
|
|
20240312,091300,368014609,1400,1400,1402,1398,15789
|
|
20240312,091200,345928992,1400,1399,1400,1399,1598
|
|
20240312,091100,343692742,1398,1401,1401,1398,8064
|
|
20240312,091000,332405447,1401,1405,1405,1400,9976
|
|
20240312,090900,318433360,1400,1400,1402,1396,12993
|
|
20240312,090800,300246500,1401,1402,1402,1398,62149
|
|
20240312,090700,213233774,1402,1406,1406,1400,43503
|
|
20240312,090600,152259908,1406,1405,1407,1402,20668
|
|
20240312,090500,123267162,1405,1410,1410,1404,17787
|
|
20240312,090400,98261359,1410,1408,1410,1406,2339
|
|
20240312,090300,94970725,1408,1408,1415,1406,34065
|
|
20240312,090200,47051529,1407,1415,1415,1407,11859
|
|
20240312,090100,30330728,1415,1418,1421,1413,6428
|
|
20240312,090000,21220538,1422,1413,1425,1413,14509
|