728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,210400,20717928047,1448,1448,1448,1448,0
|
|
20240403,210300,20717928047,1448,1448,1448,1448,0
|
|
20240403,210200,20717928047,1448,1448,1448,1448,0
|
|
20240403,210100,20717928047,1448,1448,1448,1448,0
|
|
20240403,210000,20717928047,1448,1448,1448,1448,0
|
|
20240403,205900,20717928047,1448,1448,1448,1448,0
|
|
20240403,205800,20717928047,1448,1448,1448,1448,0
|
|
20240403,205700,20717928047,1448,1448,1448,1448,0
|
|
20240403,205600,20717928047,1448,1448,1448,1448,0
|
|
20240403,205500,20717928047,1448,1448,1448,1448,0
|
|
20240403,205400,20717928047,1448,1448,1448,1448,0
|
|
20240403,205300,20717928047,1448,1448,1448,1448,0
|
|
20240403,205200,20717928047,1448,1448,1448,1448,0
|
|
20240403,205100,20717928047,1448,1448,1448,1448,0
|
|
20240403,205000,20717928047,1448,1448,1448,1448,0
|
|
20240403,204900,20717928047,1448,1448,1448,1448,0
|
|
20240403,204800,20717928047,1448,1448,1448,1448,0
|
|
20240403,204700,20717928047,1448,1448,1448,1448,0
|
|
20240403,204600,20717928047,1448,1448,1448,1448,0
|
|
20240403,204500,20717928047,1448,1448,1448,1448,0
|
|
20240403,204400,20717928047,1448,1448,1448,1448,0
|
|
20240403,204300,20717928047,1448,1448,1448,1448,0
|
|
20240403,204200,20717928047,1448,1448,1448,1448,0
|
|
20240403,204100,20717928047,1448,1448,1448,1448,0
|
|
20240403,204000,20717928047,1448,1448,1448,1448,0
|
|
20240403,203900,20717928047,1448,1448,1448,1448,0
|
|
20240403,203800,20717928047,1448,1448,1448,1448,0
|
|
20240403,203700,20717928047,1448,1448,1448,1448,0
|
|
20240403,203600,20717928047,1448,1448,1448,1448,0
|
|
20240403,203500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,203400,20717928047,1448,1448,1448,1448,0
|
|
20240403,203300,20717928047,1448,1448,1448,1448,0
|
|
20240403,203200,20717928047,1448,1448,1448,1448,0
|
|
20240403,203100,20717928047,1448,1448,1448,1448,0
|
|
20240403,203000,20717928047,1448,1448,1448,1448,0
|
|
20240403,202900,20717928047,1448,1448,1448,1448,0
|
|
20240403,202800,20717928047,1448,1448,1448,1448,0
|
|
20240403,202700,20717928047,1448,1448,1448,1448,0
|
|
20240403,202600,20717928047,1448,1448,1448,1448,0
|
|
20240403,202500,20717928047,1448,1448,1448,1448,0
|
|
20240403,202400,20717928047,1448,1448,1448,1448,0
|
|
20240403,202300,20717928047,1448,1448,1448,1448,0
|
|
20240403,202200,20717928047,1448,1448,1448,1448,0
|
|
20240403,202100,20717928047,1448,1448,1448,1448,0
|
|
20240403,202000,20717928047,1448,1448,1448,1448,0
|
|
20240403,201900,20717928047,1448,1448,1448,1448,0
|
|
20240403,201800,20717928047,1448,1448,1448,1448,0
|
|
20240403,201700,20717928047,1448,1448,1448,1448,0
|
|
20240403,201600,20717928047,1448,1448,1448,1448,0
|
|
20240403,201500,20717928047,1448,1448,1448,1448,0
|
|
20240403,201400,20717928047,1448,1448,1448,1448,0
|
|
20240403,201300,20717928047,1448,1448,1448,1448,0
|
|
20240403,201200,20717928047,1448,1448,1448,1448,0
|
|
20240403,201100,20717928047,1448,1448,1448,1448,0
|
|
20240403,201000,20717928047,1448,1448,1448,1448,0
|
|
20240403,200900,20717928047,1448,1448,1448,1448,0
|
|
20240403,200800,20717928047,1448,1448,1448,1448,0
|
|
20240403,200700,20717928047,1448,1448,1448,1448,0
|
|
20240403,200600,20717928047,1448,1448,1448,1448,0
|
|
20240403,200500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,200400,20717928047,1448,1448,1448,1448,0
|
|
20240403,200300,20717928047,1448,1448,1448,1448,0
|
|
20240403,200200,20717928047,1448,1448,1448,1448,0
|
|
20240403,200100,20717928047,1448,1448,1448,1448,0
|
|
20240403,200000,20717928047,1448,1448,1448,1448,0
|
|
20240403,195900,20717928047,1448,1448,1448,1448,0
|
|
20240403,195800,20717928047,1448,1448,1448,1448,0
|
|
20240403,195700,20717928047,1448,1448,1448,1448,0
|
|
20240403,195600,20717928047,1448,1448,1448,1448,0
|
|
20240403,195500,20717928047,1448,1448,1448,1448,0
|
|
20240403,195400,20717928047,1448,1448,1448,1448,0
|
|
20240403,195300,20717928047,1448,1448,1448,1448,0
|
|
20240403,195200,20717928047,1448,1448,1448,1448,0
|
|
20240403,195100,20717928047,1448,1448,1448,1448,0
|
|
20240403,195000,20717928047,1448,1448,1448,1448,0
|
|
20240403,194900,20717928047,1448,1448,1448,1448,0
|
|
20240403,194800,20717928047,1448,1448,1448,1448,0
|
|
20240403,194700,20717928047,1448,1448,1448,1448,0
|
|
20240403,194600,20717928047,1448,1448,1448,1448,0
|
|
20240403,194500,20717928047,1448,1448,1448,1448,0
|
|
20240403,194400,20717928047,1448,1448,1448,1448,0
|
|
20240403,194300,20717928047,1448,1448,1448,1448,0
|
|
20240403,194200,20717928047,1448,1448,1448,1448,0
|
|
20240403,194100,20717928047,1448,1448,1448,1448,0
|
|
20240403,194000,20717928047,1448,1448,1448,1448,0
|
|
20240403,193900,20717928047,1448,1448,1448,1448,0
|
|
20240403,193800,20717928047,1448,1448,1448,1448,0
|
|
20240403,193700,20717928047,1448,1448,1448,1448,0
|
|
20240403,193600,20717928047,1448,1448,1448,1448,0
|
|
20240403,193500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,193400,20717928047,1448,1448,1448,1448,0
|
|
20240403,193300,20717928047,1448,1448,1448,1448,0
|
|
20240403,193200,20717928047,1448,1448,1448,1448,0
|
|
20240403,193100,20717928047,1448,1448,1448,1448,0
|
|
20240403,193000,20717928047,1448,1448,1448,1448,0
|
|
20240403,192900,20717928047,1448,1448,1448,1448,0
|
|
20240403,192800,20717928047,1448,1448,1448,1448,0
|
|
20240403,192700,20717928047,1448,1448,1448,1448,0
|
|
20240403,192600,20717928047,1448,1448,1448,1448,0
|
|
20240403,192500,20717928047,1448,1448,1448,1448,0
|
|
20240403,192400,20717928047,1448,1448,1448,1448,0
|
|
20240403,192300,20717928047,1448,1448,1448,1448,0
|
|
20240403,192200,20717928047,1448,1448,1448,1448,0
|
|
20240403,192100,20717928047,1448,1448,1448,1448,0
|
|
20240403,192000,20717928047,1448,1448,1448,1448,0
|
|
20240403,191900,20717928047,1448,1448,1448,1448,0
|
|
20240403,191800,20717928047,1448,1448,1448,1448,0
|
|
20240403,191700,20717928047,1448,1448,1448,1448,0
|
|
20240403,191600,20717928047,1448,1448,1448,1448,0
|
|
20240403,191500,20717928047,1448,1448,1448,1448,0
|
|
20240403,191400,20717928047,1448,1448,1448,1448,0
|
|
20240403,191300,20717928047,1448,1448,1448,1448,0
|
|
20240403,191200,20717928047,1448,1448,1448,1448,0
|
|
20240403,191100,20717928047,1448,1448,1448,1448,0
|
|
20240403,191000,20717928047,1448,1448,1448,1448,0
|
|
20240403,190900,20717928047,1448,1448,1448,1448,0
|
|
20240403,190800,20717928047,1448,1448,1448,1448,0
|
|
20240403,190700,20717928047,1448,1448,1448,1448,0
|
|
20240403,190600,20717928047,1448,1448,1448,1448,0
|
|
20240403,190500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,190400,20717928047,1448,1448,1448,1448,0
|
|
20240403,190300,20717928047,1448,1448,1448,1448,0
|
|
20240403,190200,20717928047,1448,1448,1448,1448,0
|
|
20240403,190100,20717928047,1448,1448,1448,1448,0
|
|
20240403,190000,20717928047,1448,1448,1448,1448,0
|
|
20240403,185900,20717928047,1448,1448,1448,1448,0
|
|
20240403,185800,20717928047,1448,1448,1448,1448,0
|
|
20240403,185700,20717928047,1448,1448,1448,1448,0
|
|
20240403,185600,20717928047,1448,1448,1448,1448,0
|
|
20240403,185500,20717928047,1448,1448,1448,1448,0
|
|
20240403,185400,20717928047,1448,1448,1448,1448,0
|
|
20240403,185300,20717928047,1448,1448,1448,1448,0
|
|
20240403,185200,20717928047,1448,1448,1448,1448,0
|
|
20240403,185100,20717928047,1448,1448,1448,1448,0
|
|
20240403,185000,20717928047,1448,1448,1448,1448,0
|
|
20240403,184900,20717928047,1448,1448,1448,1448,0
|
|
20240403,184800,20717928047,1448,1448,1448,1448,0
|
|
20240403,184700,20717928047,1448,1448,1448,1448,0
|
|
20240403,184600,20717928047,1448,1448,1448,1448,0
|
|
20240403,184500,20717928047,1448,1448,1448,1448,0
|
|
20240403,184400,20717928047,1448,1448,1448,1448,0
|
|
20240403,184300,20717928047,1448,1448,1448,1448,0
|
|
20240403,184200,20717928047,1448,1448,1448,1448,0
|
|
20240403,184100,20717928047,1448,1448,1448,1448,0
|
|
20240403,184000,20717928047,1448,1448,1448,1448,0
|
|
20240403,183900,20717928047,1448,1448,1448,1448,0
|
|
20240403,183800,20717928047,1448,1448,1448,1448,0
|
|
20240403,183700,20717928047,1448,1448,1448,1448,0
|
|
20240403,183600,20717928047,1448,1448,1448,1448,0
|
|
20240403,183500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,183400,20717928047,1448,1448,1448,1448,0
|
|
20240403,183300,20717928047,1448,1448,1448,1448,0
|
|
20240403,183200,20717928047,1448,1448,1448,1448,0
|
|
20240403,183100,20717928047,1448,1448,1448,1448,0
|
|
20240403,183000,20717928047,1448,1448,1448,1448,0
|
|
20240403,182900,20717928047,1448,1448,1448,1448,0
|
|
20240403,182800,20717928047,1448,1448,1448,1448,0
|
|
20240403,182700,20717928047,1448,1448,1448,1448,0
|
|
20240403,182600,20717928047,1448,1448,1448,1448,0
|
|
20240403,182500,20717928047,1448,1448,1448,1448,0
|
|
20240403,182400,20717928047,1448,1448,1448,1448,0
|
|
20240403,182300,20717928047,1448,1448,1448,1448,0
|
|
20240403,182200,20717928047,1448,1448,1448,1448,0
|
|
20240403,182100,20717928047,1448,1448,1448,1448,0
|
|
20240403,182000,20717928047,1448,1448,1448,1448,0
|
|
20240403,181900,20717928047,1448,1448,1448,1448,0
|
|
20240403,181800,20717928047,1448,1448,1448,1448,0
|
|
20240403,181700,20717928047,1448,1448,1448,1448,0
|
|
20240403,181600,20717928047,1448,1448,1448,1448,0
|
|
20240403,181500,20717928047,1448,1448,1448,1448,0
|
|
20240403,181400,20717928047,1448,1448,1448,1448,0
|
|
20240403,181300,20717928047,1448,1448,1448,1448,0
|
|
20240403,181200,20717928047,1448,1448,1448,1448,0
|
|
20240403,181100,20717928047,1448,1448,1448,1448,0
|
|
20240403,181000,20717928047,1448,1448,1448,1448,0
|
|
20240403,180900,20717928047,1448,1448,1448,1448,0
|
|
20240403,180800,20717928047,1448,1448,1448,1448,0
|
|
20240403,180700,20717928047,1448,1448,1448,1448,0
|
|
20240403,180600,20717928047,1448,1448,1448,1448,0
|
|
20240403,180500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,180400,20717928047,1448,1448,1448,1448,0
|
|
20240403,180300,20717928047,1448,1448,1448,1448,0
|
|
20240403,180200,20717928047,1448,1448,1448,1448,0
|
|
20240403,180100,20717928047,1448,1448,1448,1448,0
|
|
20240403,180000,20717928047,1448,1448,1448,1448,0
|
|
20240403,175900,20717928047,1448,1448,1448,1448,0
|
|
20240403,175800,20717928047,1448,1448,1448,1448,0
|
|
20240403,175700,20717928047,1448,1448,1448,1448,0
|
|
20240403,175600,20717928047,1448,1448,1448,1448,0
|
|
20240403,175500,20717928047,1448,1448,1448,1448,0
|
|
20240403,175400,20717928047,1448,1448,1448,1448,0
|
|
20240403,175300,20717928047,1448,1448,1448,1448,0
|
|
20240403,175200,20717928047,1448,1448,1448,1448,0
|
|
20240403,175100,20717928047,1448,1448,1448,1448,0
|
|
20240403,175000,20717928047,1448,1448,1448,1448,0
|
|
20240403,174900,20717928047,1448,1448,1448,1448,0
|
|
20240403,174800,20717928047,1448,1448,1448,1448,0
|
|
20240403,174700,20717928047,1448,1448,1448,1448,0
|
|
20240403,174600,20717928047,1448,1448,1448,1448,0
|
|
20240403,174500,20717928047,1448,1448,1448,1448,0
|
|
20240403,174400,20717928047,1448,1448,1448,1448,0
|
|
20240403,174300,20717928047,1448,1448,1448,1448,0
|
|
20240403,174200,20717928047,1448,1448,1448,1448,0
|
|
20240403,174100,20717928047,1448,1448,1448,1448,0
|
|
20240403,174000,20717928047,1448,1448,1448,1448,0
|
|
20240403,173900,20717928047,1448,1448,1448,1448,0
|
|
20240403,173800,20717928047,1448,1448,1448,1448,0
|
|
20240403,173700,20717928047,1448,1448,1448,1448,0
|
|
20240403,173600,20717928047,1448,1448,1448,1448,0
|
|
20240403,173500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,173400,20717928047,1448,1448,1448,1448,0
|
|
20240403,173300,20717928047,1448,1448,1448,1448,0
|
|
20240403,173200,20717928047,1448,1448,1448,1448,0
|
|
20240403,173100,20717928047,1448,1448,1448,1448,0
|
|
20240403,173000,20717928047,1448,1448,1448,1448,0
|
|
20240403,172900,20717928047,1448,1448,1448,1448,0
|
|
20240403,172800,20717928047,1448,1448,1448,1448,0
|
|
20240403,172700,20717928047,1448,1448,1448,1448,0
|
|
20240403,172600,20717928047,1448,1448,1448,1448,0
|
|
20240403,172500,20717928047,1448,1448,1448,1448,0
|
|
20240403,172400,20717928047,1448,1448,1448,1448,0
|
|
20240403,172300,20717928047,1448,1448,1448,1448,0
|
|
20240403,172200,20717928047,1448,1448,1448,1448,0
|
|
20240403,172100,20717928047,1448,1448,1448,1448,0
|
|
20240403,172000,20717928047,1448,1448,1448,1448,0
|
|
20240403,171900,20717928047,1448,1448,1448,1448,0
|
|
20240403,171800,20717928047,1448,1448,1448,1448,0
|
|
20240403,171700,20717928047,1448,1448,1448,1448,0
|
|
20240403,171600,20717928047,1448,1448,1448,1448,0
|
|
20240403,171500,20717928047,1448,1448,1448,1448,0
|
|
20240403,171400,20717928047,1448,1448,1448,1448,0
|
|
20240403,171300,20717928047,1448,1448,1448,1448,0
|
|
20240403,171200,20717928047,1448,1448,1448,1448,0
|
|
20240403,171100,20717928047,1448,1448,1448,1448,0
|
|
20240403,171000,20717928047,1448,1448,1448,1448,0
|
|
20240403,170900,20717928047,1448,1448,1448,1448,0
|
|
20240403,170800,20717928047,1448,1448,1448,1448,0
|
|
20240403,170700,20717928047,1448,1448,1448,1448,0
|
|
20240403,170600,20717928047,1448,1448,1448,1448,0
|
|
20240403,170500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,170400,20717928047,1448,1448,1448,1448,0
|
|
20240403,170300,20717928047,1448,1448,1448,1448,0
|
|
20240403,170200,20717928047,1448,1448,1448,1448,0
|
|
20240403,170100,20717928047,1448,1448,1448,1448,0
|
|
20240403,170000,20717928047,1448,1448,1448,1448,0
|
|
20240403,165900,20717928047,1448,1448,1448,1448,0
|
|
20240403,165800,20717928047,1448,1448,1448,1448,0
|
|
20240403,165700,20717928047,1448,1448,1448,1448,0
|
|
20240403,165600,20717928047,1448,1448,1448,1448,0
|
|
20240403,165500,20717928047,1448,1448,1448,1448,0
|
|
20240403,165400,20717928047,1448,1448,1448,1448,0
|
|
20240403,165300,20717928047,1448,1448,1448,1448,0
|
|
20240403,165200,20717928047,1448,1448,1448,1448,0
|
|
20240403,165100,20717928047,1448,1448,1448,1448,0
|
|
20240403,165000,20717928047,1448,1448,1448,1448,0
|
|
20240403,164900,20717928047,1448,1448,1448,1448,0
|
|
20240403,164800,20717928047,1448,1448,1448,1448,0
|
|
20240403,164700,20717928047,1448,1448,1448,1448,0
|
|
20240403,164600,20717928047,1448,1448,1448,1448,0
|
|
20240403,164500,20717928047,1448,1448,1448,1448,0
|
|
20240403,164400,20717928047,1448,1448,1448,1448,0
|
|
20240403,164300,20717928047,1448,1448,1448,1448,0
|
|
20240403,164200,20717928047,1448,1448,1448,1448,0
|
|
20240403,164100,20717928047,1448,1448,1448,1448,0
|
|
20240403,164000,20717928047,1448,1448,1448,1448,0
|
|
20240403,163900,20717928047,1448,1448,1448,1448,0
|
|
20240403,163800,20717928047,1448,1448,1448,1448,0
|
|
20240403,163700,20717928047,1448,1448,1448,1448,0
|
|
20240403,163600,20717928047,1448,1448,1448,1448,0
|
|
20240403,163500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,163400,20717928047,1448,1448,1448,1448,0
|
|
20240403,163300,20717928047,1448,1448,1448,1448,0
|
|
20240403,163200,20717928047,1448,1448,1448,1448,0
|
|
20240403,163100,20717928047,1448,1448,1448,1448,0
|
|
20240403,163000,20717928047,1448,1448,1448,1448,0
|
|
20240403,162900,20717928047,1448,1448,1448,1448,0
|
|
20240403,162800,20717928047,1448,1448,1448,1448,0
|
|
20240403,162700,20717928047,1448,1448,1448,1448,0
|
|
20240403,162600,20717928047,1448,1448,1448,1448,0
|
|
20240403,162500,20717928047,1448,1448,1448,1448,0
|
|
20240403,162400,20717928047,1448,1448,1448,1448,0
|
|
20240403,162300,20717928047,1448,1448,1448,1448,0
|
|
20240403,162200,20717928047,1448,1448,1448,1448,0
|
|
20240403,162100,20717928047,1448,1448,1448,1448,0
|
|
20240403,162000,20717928047,1448,1448,1448,1448,0
|
|
20240403,161900,20717928047,1448,1448,1448,1448,0
|
|
20240403,161800,20717928047,1448,1448,1448,1448,0
|
|
20240403,161700,20717928047,1448,1448,1448,1448,0
|
|
20240403,161600,20717928047,1448,1448,1448,1448,0
|
|
20240403,161500,20717928047,1448,1448,1448,1448,0
|
|
20240403,161400,20717928047,1448,1448,1448,1448,0
|
|
20240403,161300,20717928047,1448,1448,1448,1448,0
|
|
20240403,161200,20717928047,1448,1448,1448,1448,0
|
|
20240403,161100,20717928047,1448,1448,1448,1448,0
|
|
20240403,161000,20717928047,1448,1448,1448,1448,0
|
|
20240403,160900,20717928047,1448,1448,1448,1448,0
|
|
20240403,160800,20717928047,1448,1448,1448,1448,0
|
|
20240403,160700,20717928047,1448,1448,1448,1448,0
|
|
20240403,160600,20717928047,1448,1448,1448,1448,0
|
|
20240403,160500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,160400,20717928047,1448,1448,1448,1448,0
|
|
20240403,160300,20717928047,1448,1448,1448,1448,0
|
|
20240403,160200,20717928047,1448,1448,1448,1448,0
|
|
20240403,160100,20717928047,1448,1448,1448,1448,0
|
|
20240403,160000,20717928047,1448,1448,1448,1448,0
|
|
20240403,155900,20717928047,1448,1448,1448,1448,0
|
|
20240403,155800,20717928047,1448,1448,1448,1448,0
|
|
20240403,155700,20717928047,1448,1448,1448,1448,0
|
|
20240403,155600,20717928047,1448,1448,1448,1448,0
|
|
20240403,155500,20717928047,1448,1448,1448,1448,0
|
|
20240403,155400,20717928047,1448,1448,1448,1448,0
|
|
20240403,155300,20717928047,1448,1448,1448,1448,0
|
|
20240403,155200,20717928047,1448,1448,1448,1448,0
|
|
20240403,155100,20717928047,1448,1448,1448,1448,0
|
|
20240403,155000,20717928047,1448,1448,1448,1448,0
|
|
20240403,154900,20717928047,1448,1448,1448,1448,0
|
|
20240403,154800,20717928047,1448,1448,1448,1448,0
|
|
20240403,154700,20717928047,1448,1448,1448,1448,0
|
|
20240403,154600,20717928047,1448,1448,1448,1448,0
|
|
20240403,154500,20717928047,1448,1448,1448,1448,0
|
|
20240403,154400,20717928047,1448,1448,1448,1448,0
|
|
20240403,154300,20717928047,1448,1448,1448,1448,0
|
|
20240403,154200,20717928047,1448,1448,1448,1448,0
|
|
20240403,154100,20717928047,1448,1448,1448,1448,0
|
|
20240403,154000,20717928047,1448,1448,1448,1448,0
|
|
20240403,153900,20717928047,1448,1448,1448,1448,0
|
|
20240403,153800,20717928047,1448,1448,1448,1448,0
|
|
20240403,153700,20717928047,1448,1448,1448,1448,0
|
|
20240403,153600,20717928047,1448,1448,1448,1448,0
|
|
20240403,153500,20717928047,1448,1448,1448,1448,131217
|
|
20240403,153400,20717928047,1448,1448,1448,1448,0
|
|
20240403,153300,20717928047,1448,1448,1448,1448,0
|
|
20240403,153200,20717928047,1448,1448,1448,1448,0
|
|
20240403,153100,20717928047,1448,1448,1448,1448,0
|
|
20240403,153000,20717928047,1448,1448,1448,1448,131217
|
|
20240403,152900,20527925831,1453,1453,1453,1453,0
|
|
20240403,152800,20527925831,1453,1453,1453,1453,0
|
|
20240403,152700,20527925831,1453,1453,1453,1453,0
|
|
20240403,152600,20527925831,1453,1453,1453,1453,0
|
|
20240403,152500,20527925831,1453,1453,1453,1453,0
|
|
20240403,152400,20527925831,1453,1453,1453,1453,0
|
|
20240403,152300,20527925831,1453,1453,1453,1453,0
|
|
20240403,152200,20527925831,1453,1453,1453,1453,0
|
|
20240403,152100,20527925831,1453,1453,1453,1453,0
|
|
20240403,152000,20527925831,1453,1453,1453,1453,0
|
|
20240403,151900,20527925831,1453,1455,1455,1448,42774
|
|
20240403,151800,20465867315,1455,1452,1456,1451,15028
|
|
20240403,151700,20444042351,1452,1454,1456,1451,11512
|
|
20240403,151600,20427312674,1454,1455,1456,1453,11112
|
|
20240403,151500,20411162215,1456,1454,1456,1451,29919
|
|
20240403,151400,20367678975,1455,1459,1459,1455,24001
|
|
20240403,151300,20332719197,1459,1459,1460,1459,3141
|
|
20240403,151200,20328133898,1460,1459,1460,1458,1312
|
|
20240403,151100,20326220164,1458,1459,1462,1458,10461
|
|
20240403,151000,20310965231,1463,1459,1463,1458,20889
|
|
20240403,150900,20280483795,1460,1466,1466,1460,29486
|
|
20240403,150800,20237298710,1466,1462,1467,1458,27392
|
|
20240403,150700,20197256092,1462,1463,1463,1462,7017
|
|
20240403,150600,20186996253,1463,1465,1465,1463,10443
|
|
20240403,150500,20171712243,1464,1465,1465,1464,6413
|
|
20240403,150400,20162322933,1464,1466,1466,1464,25197
|
|
20240403,150300,20125415734,1466,1467,1468,1465,12757
|
|
20240403,150200,20106714204,1468,1470,1470,1467,12604
|
|
20240403,150100,20088210131,1469,1472,1472,1467,20514
|
|
20240403,150000,20058060743,1473,1478,1478,1473,25031
|
|
20240403,145900,20021126396,1479,1478,1479,1476,20956
|
|
20240403,145800,19990162819,1478,1480,1481,1476,25710
|
|
20240403,145700,19952114899,1481,1487,1487,1473,70498
|
|
20240403,145600,19847612514,1487,1463,1487,1463,150585
|
|
20240403,145500,19624712573,1463,1461,1466,1461,3708
|
|
20240403,145400,19619289477,1461,1459,1461,1459,3105
|
|
20240403,145300,19614756273,1459,1462,1462,1458,20380
|
|
20240403,145200,19585000795,1463,1463,1463,1461,16684
|
|
20240403,145100,19560610275,1463,1461,1465,1461,25885
|
|
20240403,145000,19522772530,1461,1463,1463,1461,8565
|
|
20240403,144900,19510250493,1462,1462,1462,1461,4351
|
|
20240403,144800,19503892505,1461,1461,1462,1461,5989
|
|
20240403,144700,19495142569,1461,1460,1461,1460,5063
|
|
20240403,144600,19487749417,1460,1460,1461,1459,9193
|
|
20240403,144500,19474331448,1461,1461,1463,1459,28450
|
|
20240403,144400,19432780964,1460,1461,1463,1458,22685
|
|
20240403,144300,19399680996,1461,1463,1463,1460,9972
|
|
20240403,144200,19385112074,1461,1464,1466,1461,8127
|
|
20240403,144100,19373219239,1465,1465,1466,1457,37481
|
|
20240403,144000,19318461712,1466,1474,1474,1452,91604
|
|
20240403,143900,19184437840,1472,1477,1477,1472,21240
|
|
20240403,143800,19153140612,1477,1475,1478,1475,10180
|
|
20240403,143700,19138108337,1474,1479,1480,1474,39185
|
|
20240403,143600,19080204497,1478,1476,1481,1473,31111
|
|
20240403,143500,19034236612,1475,1473,1479,1471,49330
|
|
20240403,143400,18961431212,1473,1466,1473,1466,20789
|
|
20240403,143300,18930852058,1467,1467,1470,1466,21146
|
|
20240403,143200,18899811789,1467,1463,1470,1461,26095
|
|
20240403,143100,18861587983,1463,1458,1465,1457,35743
|
|
20240403,143000,18809316741,1457,1451,1457,1451,24950
|
|
20240403,142900,18773065310,1451,1451,1454,1450,15280
|
|
20240403,142800,18750881580,1452,1450,1452,1449,18887
|
|
20240403,142700,18723495908,1450,1451,1453,1450,16502
|
|
20240403,142600,18699554185,1452,1451,1452,1450,16763
|
|
20240403,142500,18675222869,1450,1454,1454,1450,13653
|
|
20240403,142400,18655404507,1454,1453,1457,1453,11783
|
|
20240403,142300,18638263594,1453,1453,1454,1450,40816
|
|
20240403,142200,18579017308,1453,1450,1453,1450,9383
|
|
20240403,142100,18565402996,1450,1448,1450,1445,57350
|
|
20240403,142000,18482453035,1448,1449,1450,1447,26684
|
|
20240403,141900,18443789455,1449,1447,1449,1446,11563
|
|
20240403,141800,18427048653,1447,1443,1448,1441,33407
|
|
20240403,141700,18378808231,1443,1450,1450,1441,72000
|
|
20240403,141600,18274745136,1450,1454,1457,1447,102887
|
|
20240403,141500,18125541324,1454,1455,1456,1450,75118
|
|
20240403,141400,18016416644,1455,1469,1469,1454,166284
|
|
20240403,141300,17773853769,1469,1467,1471,1464,27183
|
|
20240403,141200,17733938587,1468,1472,1472,1462,41567
|
|
20240403,141100,17673044790,1472,1471,1474,1466,40754
|
|
20240403,141000,17613188897,1475,1472,1475,1470,17264
|
|
20240403,140900,17587784937,1475,1470,1475,1468,26734
|
|
20240403,140800,17548498559,1469,1470,1476,1469,46842
|
|
20240403,140700,17479589035,1473,1470,1473,1469,35124
|
|
20240403,140600,17427947550,1470,1473,1476,1470,19021
|
|
20240403,140500,17399962982,1473,1470,1478,1470,17676
|
|
20240403,140400,17373927750,1474,1470,1476,1464,116541
|
|
20240403,140300,17202976519,1470,1480,1480,1466,90657
|
|
20240403,140200,17069444099,1480,1486,1486,1477,24010
|
|
20240403,140100,17033909068,1486,1473,1486,1469,58189
|
|
20240403,140000,16948067901,1472,1464,1478,1463,45883
|
|
20240403,135900,16880723359,1463,1482,1482,1463,168939
|
|
20240403,135800,16632120216,1482,1486,1486,1482,38815
|
|
20240403,135700,16574536934,1484,1479,1486,1479,47179
|
|
20240403,135600,16504620894,1480,1478,1484,1478,22066
|
|
20240403,135500,16471971630,1478,1482,1482,1477,68559
|
|
20240403,135400,16370585905,1482,1480,1488,1479,36119
|
|
20240403,135300,16317092683,1480,1484,1485,1480,94693
|
|
20240403,135200,16176794520,1485,1483,1489,1481,66783
|
|
20240403,135100,16077701747,1483,1494,1499,1481,111739
|
|
20240403,135000,15911596286,1492,1495,1503,1490,178298
|
|
20240403,134900,15644645168,1495,1499,1499,1480,169556
|
|
20240403,134800,15391931698,1499,1480,1508,1479,147606
|
|
20240403,134700,15171080434,1481,1484,1488,1473,235542
|
|
20240403,134600,14822762070,1484,1489,1490,1472,218758
|
|
20240403,134500,14499172641,1494,1501,1501,1481,284871
|
|
20240403,134400,14073840766,1501,1511,1519,1501,98558
|
|
20240403,134300,13924830545,1512,1504,1516,1499,123013
|
|
20240403,134200,13739828546,1502,1505,1517,1499,138373
|
|
20240403,134100,13531647266,1509,1513,1520,1499,333952
|
|
20240403,134000,13029740547,1512,1520,1526,1498,380138
|
|
20240403,133900,12455259080,1519,1518,1540,1518,565294
|
|
20240403,133800,11591638912,1518,1555,1556,1501,729075
|
|
20240403,133700,10479942182,1556,1576,1607,1541,2188590
|
|
20240403,133600,7017259936,1576,1547,1584,1534,2185622
|
|
20240403,133500,3611544896,1561,1561,1561,1561,0
|
|
20240403,133400,3611544896,1561,1561,1561,1561,0
|
|
20240403,133300,3611544896,1561,1484,1561,1458,988621
|
|
20240403,133200,2096014963,1484,1407,1500,1407,507069
|
|
20240403,133100,1355143879,1407,1407,1407,1407,708
|
|
20240403,133000,1354147723,1407,1407,1407,1407,22
|
|
20240403,132900,1354116769,1407,1407,1407,1406,454
|
|
20240403,132800,1353478031,1407,1407,1407,1407,973
|
|
20240403,132700,1352109020,1407,1407,1407,1407,1018
|
|
20240403,132600,1350676694,1408,1407,1408,1407,545
|
|
20240403,132500,1349909341,1408,1408,1408,1408,324
|
|
20240403,132400,1349453149,1408,1408,1408,1408,200
|
|
20240403,132300,1349171549,1407,1406,1408,1406,618
|
|
20240403,132200,1348302212,1406,1406,1406,1406,12
|
|
20240403,132100,1348285340,1406,1408,1408,1406,2216
|
|
20240403,132000,1345169544,1408,1408,1408,1408,0
|
|
20240403,131900,1345169544,1408,1408,1408,1408,31
|
|
20240403,131800,1345125896,1408,1409,1409,1408,7512
|
|
20240403,131700,1334548517,1409,1408,1409,1408,1001
|
|
20240403,131600,1333139078,1409,1409,1409,1409,0
|
|
20240403,131500,1333139078,1409,1409,1409,1409,233
|
|
20240403,131400,1332810781,1409,1409,1409,1409,862
|
|
20240403,131300,1331596223,1409,1408,1409,1408,513
|
|
20240403,131200,1330873916,1408,1407,1408,1407,4719
|
|
20240403,131100,1324233180,1407,1407,1407,1407,1600
|
|
20240403,131000,1321981980,1407,1405,1407,1405,295
|
|
20240403,130900,1321567219,1406,1406,1406,1406,400
|
|
20240403,130800,1321004819,1407,1407,1407,1407,318
|
|
20240403,130700,1320557393,1408,1410,1410,1408,2421
|
|
20240403,130600,1317148577,1410,1409,1410,1408,284
|
|
20240403,130500,1316748416,1410,1409,1410,1409,101
|
|
20240403,130400,1316606106,1410,1412,1413,1410,369
|
|
20240403,130300,1316085811,1410,1412,1413,1410,254
|
|
20240403,130200,1315726998,1412,1410,1412,1410,3516
|
|
20240403,130100,1310764853,1410,1410,1410,1410,6980
|
|
20240403,130000,1300923053,1410,1410,1410,1410,193
|
|
20240403,125900,1300650923,1410,1407,1410,1407,374
|
|
20240403,125800,1300123667,1406,1406,1406,1406,230
|
|
20240403,125700,1299800287,1407,1407,1407,1406,540
|
|
20240403,125600,1299040607,1407,1406,1407,1406,65
|
|
20240403,125500,1298949167,1407,1407,1407,1407,1
|
|
20240403,125400,1298947760,1406,1406,1406,1406,364
|
|
20240403,125300,1298435976,1408,1408,1408,1408,547
|
|
20240403,125200,1297665800,1408,1408,1408,1408,1
|
|
20240403,125100,1297664392,1408,1408,1408,1408,899
|
|
20240403,125000,1296398600,1409,1410,1410,1409,209
|
|
20240403,124900,1296104016,1410,1408,1410,1405,2636
|
|
20240403,124800,1292395598,1408,1408,1408,1407,83
|
|
20240403,124700,1292278800,1408,1408,1408,1407,22
|
|
20240403,124600,1292247842,1408,1408,1408,1408,107
|
|
20240403,124500,1292097186,1408,1408,1408,1408,18
|
|
20240403,124400,1292071842,1408,1408,1408,1408,1
|
|
20240403,124300,1292070434,1407,1408,1408,1407,573
|
|
20240403,124200,1291263666,1408,1409,1409,1408,1018
|
|
20240403,124100,1289830317,1409,1409,1409,1409,458
|
|
20240403,124000,1289184995,1410,1409,1410,1409,1098
|
|
20240403,123900,1287637911,1410,1411,1411,1410,1509
|
|
20240403,123800,1285509847,1411,1411,1411,1411,161
|
|
20240403,123700,1285282676,1410,1411,1411,1410,330
|
|
20240403,123600,1284817052,1411,1411,1411,1411,284
|
|
20240403,123500,1284416328,1411,1411,1411,1410,261
|
|
20240403,123400,1284048168,1411,1411,1411,1411,278
|
|
20240403,123300,1283655910,1411,1411,1411,1411,160
|
|
20240403,123200,1283430150,1411,1411,1411,1410,35
|
|
20240403,123100,1283380775,1411,1412,1412,1410,3095
|
|
20240403,123000,1279015787,1412,1412,1412,1412,153
|
|
20240403,122900,1278799751,1412,1412,1412,1412,307
|
|
20240403,122800,1278366267,1412,1412,1412,1412,153
|
|
20240403,122700,1278150231,1412,1411,1412,1411,283
|
|
20240403,122600,1277750917,1411,1411,1411,1411,134
|
|
20240403,122500,1277561843,1411,1410,1411,1410,12
|
|
20240403,122400,1277544921,1411,1410,1411,1410,3795
|
|
20240403,122300,1272193969,1411,1411,1411,1410,692
|
|
20240403,122200,1271217657,1411,1411,1412,1411,311
|
|
20240403,122100,1270778835,1412,1412,1412,1412,178
|
|
20240403,122000,1270527499,1412,1411,1412,1411,12
|
|
20240403,121900,1270510560,1410,1410,1410,1409,189
|
|
20240403,121800,1270244071,1410,1412,1412,1410,457
|
|
20240403,121700,1269599699,1411,1411,1411,1411,700
|
|
20240403,121600,1268611999,1412,1411,1412,1411,19
|
|
20240403,121500,1268585185,1411,1411,1412,1410,7571
|
|
20240403,121400,1257896485,1411,1407,1411,1407,12006
|
|
20240403,121300,1240984465,1407,1406,1407,1406,463
|
|
20240403,121200,1240333222,1406,1406,1406,1406,370
|
|
20240403,121100,1239813002,1406,1402,1406,1402,2441
|
|
20240403,121000,1236388956,1406,1406,1406,1406,221
|
|
20240403,120900,1236078230,1406,1403,1406,1402,1248
|
|
20240403,120800,1234327899,1403,1403,1403,1403,295
|
|
20240403,120700,1233914014,1403,1403,1403,1403,8
|
|
20240403,120600,1233902790,1403,1403,1403,1403,6
|
|
20240403,120500,1233894372,1402,1403,1403,1402,1991
|
|
20240403,120400,1231101254,1403,1406,1406,1403,2136
|
|
20240403,120300,1228102804,1403,1404,1404,1403,205
|
|
20240403,120200,1227815139,1404,1406,1406,1404,997
|
|
20240403,120100,1226415113,1404,1406,1406,1404,305
|
|
20240403,120000,1225986883,1404,1404,1404,1404,0
|
|
20240403,115900,1225986883,1404,1406,1406,1404,247
|
|
20240403,115800,1225640001,1405,1405,1405,1405,615
|
|
20240403,115700,1224775926,1405,1407,1407,1405,19
|
|
20240403,115600,1224749227,1407,1405,1407,1405,11
|
|
20240403,115500,1224733770,1407,1407,1407,1407,94
|
|
20240403,115400,1224601512,1407,1405,1407,1405,284
|
|
20240403,115300,1224202458,1407,1407,1407,1407,1
|
|
20240403,115200,1224201051,1400,1402,1402,1400,3614
|
|
20240403,115100,1219138868,1409,1407,1410,1401,4507
|
|
20240403,115000,1212811631,1407,1407,1407,1407,12
|
|
20240403,114900,1212794747,1407,1408,1408,1407,3984
|
|
20240403,114800,1207188375,1408,1408,1408,1408,0
|
|
20240403,114700,1207188375,1408,1409,1409,1408,1948
|
|
20240403,114600,1204444143,1409,1410,1410,1409,256
|
|
20240403,114500,1204083184,1410,1410,1410,1409,607
|
|
20240403,114400,1203227910,1409,1409,1409,1409,1910
|
|
20240403,114300,1200536720,1409,1410,1410,1409,9898
|
|
20240403,114200,1186587336,1409,1410,1410,1409,510
|
|
20240403,114100,1185868419,1410,1410,1410,1410,427
|
|
20240403,114000,1185266349,1410,1410,1410,1410,359
|
|
20240403,113900,1184760159,1410,1409,1410,1409,1000
|
|
20240403,113800,1183350469,1410,1408,1410,1407,1090
|
|
20240403,113700,1181815351,1407,1407,1408,1407,1220
|
|
20240403,113600,1180098079,1407,1406,1407,1406,1804
|
|
20240403,113500,1177560333,1406,1405,1406,1405,815
|
|
20240403,113400,1176415256,1405,1405,1405,1405,278
|
|
20240403,113300,1176024666,1405,1405,1405,1405,578
|
|
20240403,113200,1175212576,1405,1405,1405,1405,194
|
|
20240403,113100,1174940006,1405,1405,1405,1405,373
|
|
20240403,113000,1174415941,1405,1404,1405,1404,467
|
|
20240403,112900,1173760106,1405,1405,1405,1405,168
|
|
20240403,112800,1173524066,1405,1405,1405,1404,386
|
|
20240403,112700,1172981786,1405,1405,1405,1405,242
|
|
20240403,112600,1172641776,1405,1404,1405,1403,523
|
|
20240403,112500,1171907178,1404,1405,1405,1404,653
|
|
20240403,112400,1170989866,1404,1405,1405,1404,576
|
|
20240403,112300,1170180916,1404,1405,1405,1404,2
|
|
20240403,112200,1170178107,1405,1405,1405,1405,253
|
|
20240403,112100,1169822642,1405,1404,1405,1400,3058
|
|
20240403,112000,1165534280,1405,1405,1405,1405,0
|
|
20240403,111900,1165534280,1405,1405,1405,1404,225
|
|
20240403,111800,1165218172,1404,1405,1405,1404,701
|
|
20240403,111700,1164233567,1405,1405,1405,1405,415
|
|
20240403,111600,1163650492,1405,1405,1405,1405,218
|
|
20240403,111500,1163344202,1405,1404,1405,1403,1582
|
|
20240403,111400,1161124125,1404,1403,1404,1403,11
|
|
20240403,111300,1161108682,1403,1403,1403,1403,1500
|
|
20240403,111200,1159004182,1404,1405,1405,1404,1878
|
|
20240403,111100,1156367087,1405,1405,1405,1404,209
|
|
20240403,111000,1156073632,1404,1405,1405,1404,871
|
|
20240403,110900,1154850178,1405,1405,1405,1405,943
|
|
20240403,110800,1153525263,1405,1404,1405,1404,463
|
|
20240403,110700,1152874808,1405,1402,1405,1402,1086
|
|
20240403,110600,1151350284,1402,1401,1402,1401,116
|
|
20240403,110500,1151187659,1402,1402,1402,1402,114
|
|
20240403,110400,1151027831,1402,1402,1402,1402,1
|
|
20240403,110300,1151026429,1402,1402,1402,1402,5
|
|
20240403,110200,1151019419,1399,1400,1402,1399,8277
|
|
20240403,110100,1139425691,1400,1399,1400,1398,4951
|
|
20240403,110000,1132496243,1399,1398,1399,1398,1265
|
|
20240403,105900,1130727771,1398,1398,1398,1398,32
|
|
20240403,105800,1130683035,1398,1398,1398,1397,39
|
|
20240403,105700,1130628539,1397,1398,1398,1397,158
|
|
20240403,105600,1130407669,1398,1398,1398,1398,192
|
|
20240403,105500,1130139253,1398,1399,1399,1398,78
|
|
20240403,105400,1130030207,1398,1399,1399,1398,3102
|
|
20240403,105300,1125692554,1399,1398,1399,1398,1190
|
|
20240403,105200,1124028240,1398,1397,1399,1396,1891
|
|
20240403,105100,1121388279,1396,1397,1398,1396,2364
|
|
20240403,105000,1118083949,1396,1398,1398,1395,20831
|
|
20240403,104900,1088998369,1397,1398,1398,1397,2610
|
|
20240403,104800,1085352189,1398,1397,1398,1396,5277
|
|
20240403,104700,1077979137,1398,1399,1399,1398,2331
|
|
20240403,104600,1074720343,1399,1398,1399,1397,632
|
|
20240403,104500,1073837269,1398,1398,1398,1397,8652
|
|
20240403,104400,1061750232,1397,1399,1399,1397,3858
|
|
20240403,104300,1056356744,1399,1399,1399,1398,348
|
|
20240403,104200,1055870202,1399,1400,1400,1399,1915
|
|
20240403,104100,1053190989,1400,1400,1400,1400,116
|
|
20240403,104000,1053028589,1400,1400,1400,1400,13
|
|
20240403,103900,1053010389,1400,1400,1400,1399,87
|
|
20240403,103800,1052888596,1400,1401,1401,1400,1911
|
|
20240403,103700,1050213155,1401,1400,1401,1400,490
|
|
20240403,103600,1049527152,1400,1400,1400,1400,1
|
|
20240403,103500,1049525752,1400,1400,1400,1398,2640
|
|
20240403,103400,1045833109,1400,1400,1400,1400,1590
|
|
20240403,103300,1043607109,1400,1400,1400,1399,1451
|
|
20240403,103200,1041576672,1400,1400,1400,1400,208
|
|
20240403,103100,1041285472,1400,1399,1400,1399,333
|
|
20240403,103000,1040819475,1399,1399,1399,1399,152
|
|
20240403,102900,1040606827,1399,1400,1400,1398,2594
|
|
20240403,102800,1036979947,1399,1400,1400,1399,472
|
|
20240403,102700,1036319271,1400,1400,1400,1400,1257
|
|
20240403,102600,1034559471,1400,1398,1400,1398,4361
|
|
20240403,102500,1028462763,1398,1398,1398,1397,618
|
|
20240403,102400,1027599099,1397,1400,1400,1397,2926
|
|
20240403,102300,1023506511,1400,1400,1400,1399,344
|
|
20240403,102200,1023024918,1400,1398,1400,1397,18033
|
|
20240403,102100,997822435,1398,1401,1401,1398,18167
|
|
20240403,102000,972410145,1401,1401,1401,1400,224
|
|
20240403,101900,972096371,1401,1401,1401,1401,1154
|
|
20240403,101800,970479617,1401,1399,1401,1399,7269
|
|
20240403,101700,960308256,1399,1400,1401,1399,2652
|
|
20240403,101600,956596569,1400,1400,1400,1399,3629
|
|
20240403,101500,951519427,1400,1400,1401,1400,111
|
|
20240403,101400,951364019,1399,1401,1401,1399,2490
|
|
20240403,101300,947878409,1401,1402,1402,1401,48
|
|
20240403,101200,947811160,1402,1402,1402,1401,19
|
|
20240403,101100,947784523,1402,1401,1402,1400,3909
|
|
20240403,101000,942311485,1401,1401,1401,1400,2975
|
|
20240403,100900,938145010,1400,1401,1401,1400,7863
|
|
20240403,100800,927136420,1402,1401,1402,1400,3030
|
|
20240403,100700,922894312,1402,1403,1403,1401,4505
|
|
20240403,100600,916580595,1402,1403,1403,1402,4796
|
|
20240403,100500,909854511,1402,1403,1403,1402,373
|
|
20240403,100400,909331501,1403,1403,1404,1403,1167
|
|
20240403,100300,907694189,1403,1404,1404,1403,2749
|
|
20240403,100200,903836319,1404,1405,1405,1403,1798
|
|
20240403,100100,901311450,1403,1402,1403,1402,813
|
|
20240403,100000,900170897,1402,1401,1402,1401,257
|
|
20240403,095900,899810835,1401,1401,1402,1396,883
|
|
20240403,095800,898573987,1402,1403,1403,1395,42985
|
|
20240403,095700,838511930,1400,1402,1403,1398,30461
|
|
20240403,095600,795875152,1401,1403,1403,1401,226
|
|
20240403,095500,795558498,1401,1403,1404,1400,46223
|
|
20240403,095400,730827747,1403,1403,1403,1402,143
|
|
20240403,095300,730627239,1403,1402,1404,1402,1091
|
|
20240403,095200,729097564,1403,1405,1405,1402,7186
|
|
20240403,095100,719017051,1403,1403,1403,1402,986
|
|
20240403,095000,717634386,1403,1404,1405,1403,2681
|
|
20240403,094900,713872067,1404,1405,1405,1401,71813
|
|
20240403,094800,613234906,1405,1406,1406,1405,10504
|
|
20240403,094700,598476780,1406,1405,1406,1404,326
|
|
20240403,094600,598019017,1404,1406,1407,1404,3036
|
|
20240403,094500,593750418,1406,1406,1406,1402,1548
|
|
20240403,094400,591579637,1406,1403,1407,1402,3487
|
|
20240403,094300,586687255,1407,1406,1407,1403,6110
|
|
20240403,094200,578107656,1407,1408,1408,1407,1669
|
|
20240403,094100,575759272,1410,1410,1410,1407,4042
|
|
20240403,094000,570060572,1410,1410,1410,1410,1601
|
|
20240403,093900,567803162,1410,1410,1410,1410,1543
|
|
20240403,093800,565627532,1410,1409,1411,1409,2615
|
|
20240403,093700,561939787,1411,1405,1411,1405,589
|
|
20240403,093600,561111951,1405,1403,1405,1402,9427
|
|
20240403,093500,547890728,1403,1404,1404,1402,8117
|
|
20240403,093400,536502831,1403,1405,1405,1403,6001
|
|
20240403,093300,528078742,1405,1404,1406,1404,3863
|
|
20240403,093200,522655078,1404,1404,1404,1402,12417
|
|
20240403,093100,505233842,1404,1408,1408,1404,1160
|
|
20240403,093000,503603257,1408,1404,1408,1403,30997
|
|
20240403,092900,460086434,1404,1404,1405,1403,23301
|
|
20240403,092800,427369968,1404,1407,1407,1404,11615
|
|
20240403,092700,411057266,1408,1409,1409,1405,10174
|
|
20240403,092600,396751804,1408,1414,1414,1407,5
|
|
20240403,092500,396744750,1414,1407,1414,1407,10131
|
|
20240403,092400,382465082,1407,1413,1413,1407,182
|
|
20240403,092300,382208258,1415,1408,1415,1407,5725
|
|
20240403,092200,374132043,1416,1411,1416,1410,2833
|
|
20240403,092100,370134639,1410,1417,1417,1410,184
|
|
20240403,092000,369874212,1419,1407,1419,1407,5138
|
|
20240403,091900,362642030,1407,1407,1407,1404,1015
|
|
20240403,091800,361213934,1403,1405,1407,1403,3262
|
|
20240403,091700,356631937,1405,1405,1405,1401,46789
|
|
20240403,091600,290973284,1405,1407,1407,1405,30100
|
|
20240403,091500,248666057,1408,1408,1410,1407,5057
|
|
20240403,091400,241549207,1408,1410,1410,1406,9572
|
|
20240403,091300,228083876,1410,1412,1412,1406,25161
|
|
20240403,091200,192628525,1412,1414,1414,1412,1000
|
|
20240403,091100,191215538,1415,1418,1418,1415,358
|
|
20240403,091000,190708932,1419,1419,1419,1419,100
|
|
20240403,090900,190567032,1420,1417,1420,1411,5968
|
|
20240403,090800,182110908,1420,1420,1420,1420,1812
|
|
20240403,090700,179537868,1420,1414,1420,1408,584
|
|
20240403,090600,178715448,1408,1407,1414,1407,3492
|
|
20240403,090500,173784553,1406,1410,1413,1405,24264
|
|
20240403,090400,139665281,1413,1410,1413,1410,5306
|
|
20240403,090300,132182318,1410,1412,1412,1405,5584
|
|
20240403,090200,124319956,1413,1413,1413,1405,38713
|
|
20240403,090100,69735436,1414,1414,1415,1412,21664
|
|
20240403,090000,39082448,1415,1420,1420,1415,27367
|