769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,214500,4156620177,1413,1413,1413,1413,0
|
|
20240404,214400,4156620177,1413,1413,1413,1413,0
|
|
20240404,214300,4156620177,1413,1413,1413,1413,0
|
|
20240404,214200,4156620177,1413,1413,1413,1413,0
|
|
20240404,214100,4156620177,1413,1413,1413,1413,0
|
|
20240404,214000,4156620177,1413,1413,1413,1413,0
|
|
20240404,213900,4156620177,1413,1413,1413,1413,0
|
|
20240404,213800,4156620177,1413,1413,1413,1413,0
|
|
20240404,213700,4156620177,1413,1413,1413,1413,0
|
|
20240404,213600,4156620177,1413,1413,1413,1413,0
|
|
20240404,213500,4156620177,1413,1413,1413,1413,0
|
|
20240404,213400,4156620177,1413,1413,1413,1413,0
|
|
20240404,213300,4156620177,1413,1413,1413,1413,0
|
|
20240404,213200,4156620177,1413,1413,1413,1413,0
|
|
20240404,213100,4156620177,1413,1413,1413,1413,0
|
|
20240404,213000,4156620177,1413,1413,1413,1413,0
|
|
20240404,212900,4156620177,1413,1413,1413,1413,0
|
|
20240404,212800,4156620177,1413,1413,1413,1413,0
|
|
20240404,212700,4156620177,1413,1413,1413,1413,0
|
|
20240404,212600,4156620177,1413,1413,1413,1413,0
|
|
20240404,212500,4156620177,1413,1413,1413,1413,0
|
|
20240404,212400,4156620177,1413,1413,1413,1413,0
|
|
20240404,212300,4156620177,1413,1413,1413,1413,0
|
|
20240404,212200,4156620177,1413,1413,1413,1413,0
|
|
20240404,212100,4156620177,1413,1413,1413,1413,0
|
|
20240404,212000,4156620177,1413,1413,1413,1413,0
|
|
20240404,211900,4156620177,1413,1413,1413,1413,0
|
|
20240404,211800,4156620177,1413,1413,1413,1413,0
|
|
20240404,211700,4156620177,1413,1413,1413,1413,0
|
|
20240404,211600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,211500,4156620177,1413,1413,1413,1413,0
|
|
20240404,211400,4156620177,1413,1413,1413,1413,0
|
|
20240404,211300,4156620177,1413,1413,1413,1413,0
|
|
20240404,211200,4156620177,1413,1413,1413,1413,0
|
|
20240404,211100,4156620177,1413,1413,1413,1413,0
|
|
20240404,211000,4156620177,1413,1413,1413,1413,0
|
|
20240404,210900,4156620177,1413,1413,1413,1413,0
|
|
20240404,210800,4156620177,1413,1413,1413,1413,0
|
|
20240404,210700,4156620177,1413,1413,1413,1413,0
|
|
20240404,210600,4156620177,1413,1413,1413,1413,0
|
|
20240404,210500,4156620177,1413,1413,1413,1413,0
|
|
20240404,210400,4156620177,1413,1413,1413,1413,0
|
|
20240404,210300,4156620177,1413,1413,1413,1413,0
|
|
20240404,210200,4156620177,1413,1413,1413,1413,0
|
|
20240404,210100,4156620177,1413,1413,1413,1413,0
|
|
20240404,210000,4156620177,1413,1413,1413,1413,0
|
|
20240404,205900,4156620177,1413,1413,1413,1413,0
|
|
20240404,205800,4156620177,1413,1413,1413,1413,0
|
|
20240404,205700,4156620177,1413,1413,1413,1413,0
|
|
20240404,205600,4156620177,1413,1413,1413,1413,0
|
|
20240404,205500,4156620177,1413,1413,1413,1413,0
|
|
20240404,205400,4156620177,1413,1413,1413,1413,0
|
|
20240404,205300,4156620177,1413,1413,1413,1413,0
|
|
20240404,205200,4156620177,1413,1413,1413,1413,0
|
|
20240404,205100,4156620177,1413,1413,1413,1413,0
|
|
20240404,205000,4156620177,1413,1413,1413,1413,0
|
|
20240404,204900,4156620177,1413,1413,1413,1413,0
|
|
20240404,204800,4156620177,1413,1413,1413,1413,0
|
|
20240404,204700,4156620177,1413,1413,1413,1413,0
|
|
20240404,204600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,204500,4156620177,1413,1413,1413,1413,0
|
|
20240404,204400,4156620177,1413,1413,1413,1413,0
|
|
20240404,204300,4156620177,1413,1413,1413,1413,0
|
|
20240404,204200,4156620177,1413,1413,1413,1413,0
|
|
20240404,204100,4156620177,1413,1413,1413,1413,0
|
|
20240404,204000,4156620177,1413,1413,1413,1413,0
|
|
20240404,203900,4156620177,1413,1413,1413,1413,0
|
|
20240404,203800,4156620177,1413,1413,1413,1413,0
|
|
20240404,203700,4156620177,1413,1413,1413,1413,0
|
|
20240404,203600,4156620177,1413,1413,1413,1413,0
|
|
20240404,203500,4156620177,1413,1413,1413,1413,0
|
|
20240404,203400,4156620177,1413,1413,1413,1413,0
|
|
20240404,203300,4156620177,1413,1413,1413,1413,0
|
|
20240404,203200,4156620177,1413,1413,1413,1413,0
|
|
20240404,203100,4156620177,1413,1413,1413,1413,0
|
|
20240404,203000,4156620177,1413,1413,1413,1413,0
|
|
20240404,202900,4156620177,1413,1413,1413,1413,0
|
|
20240404,202800,4156620177,1413,1413,1413,1413,0
|
|
20240404,202700,4156620177,1413,1413,1413,1413,0
|
|
20240404,202600,4156620177,1413,1413,1413,1413,0
|
|
20240404,202500,4156620177,1413,1413,1413,1413,0
|
|
20240404,202400,4156620177,1413,1413,1413,1413,0
|
|
20240404,202300,4156620177,1413,1413,1413,1413,0
|
|
20240404,202200,4156620177,1413,1413,1413,1413,0
|
|
20240404,202100,4156620177,1413,1413,1413,1413,0
|
|
20240404,202000,4156620177,1413,1413,1413,1413,0
|
|
20240404,201900,4156620177,1413,1413,1413,1413,0
|
|
20240404,201800,4156620177,1413,1413,1413,1413,0
|
|
20240404,201700,4156620177,1413,1413,1413,1413,0
|
|
20240404,201600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,201500,4156620177,1413,1413,1413,1413,0
|
|
20240404,201400,4156620177,1413,1413,1413,1413,0
|
|
20240404,201300,4156620177,1413,1413,1413,1413,0
|
|
20240404,201200,4156620177,1413,1413,1413,1413,0
|
|
20240404,201100,4156620177,1413,1413,1413,1413,0
|
|
20240404,201000,4156620177,1413,1413,1413,1413,0
|
|
20240404,200900,4156620177,1413,1413,1413,1413,0
|
|
20240404,200800,4156620177,1413,1413,1413,1413,0
|
|
20240404,200700,4156620177,1413,1413,1413,1413,0
|
|
20240404,200600,4156620177,1413,1413,1413,1413,0
|
|
20240404,200500,4156620177,1413,1413,1413,1413,0
|
|
20240404,200400,4156620177,1413,1413,1413,1413,0
|
|
20240404,200300,4156620177,1413,1413,1413,1413,0
|
|
20240404,200200,4156620177,1413,1413,1413,1413,0
|
|
20240404,200100,4156620177,1413,1413,1413,1413,0
|
|
20240404,200000,4156620177,1413,1413,1413,1413,0
|
|
20240404,195900,4156620177,1413,1413,1413,1413,0
|
|
20240404,195800,4156620177,1413,1413,1413,1413,0
|
|
20240404,195700,4156620177,1413,1413,1413,1413,0
|
|
20240404,195600,4156620177,1413,1413,1413,1413,0
|
|
20240404,195500,4156620177,1413,1413,1413,1413,0
|
|
20240404,195400,4156620177,1413,1413,1413,1413,0
|
|
20240404,195300,4156620177,1413,1413,1413,1413,0
|
|
20240404,195200,4156620177,1413,1413,1413,1413,0
|
|
20240404,195100,4156620177,1413,1413,1413,1413,0
|
|
20240404,195000,4156620177,1413,1413,1413,1413,0
|
|
20240404,194900,4156620177,1413,1413,1413,1413,0
|
|
20240404,194800,4156620177,1413,1413,1413,1413,0
|
|
20240404,194700,4156620177,1413,1413,1413,1413,0
|
|
20240404,194600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,194500,4156620177,1413,1413,1413,1413,0
|
|
20240404,194400,4156620177,1413,1413,1413,1413,0
|
|
20240404,194300,4156620177,1413,1413,1413,1413,0
|
|
20240404,194200,4156620177,1413,1413,1413,1413,0
|
|
20240404,194100,4156620177,1413,1413,1413,1413,0
|
|
20240404,194000,4156620177,1413,1413,1413,1413,0
|
|
20240404,193900,4156620177,1413,1413,1413,1413,0
|
|
20240404,193800,4156620177,1413,1413,1413,1413,0
|
|
20240404,193700,4156620177,1413,1413,1413,1413,0
|
|
20240404,193600,4156620177,1413,1413,1413,1413,0
|
|
20240404,193500,4156620177,1413,1413,1413,1413,0
|
|
20240404,193400,4156620177,1413,1413,1413,1413,0
|
|
20240404,193300,4156620177,1413,1413,1413,1413,0
|
|
20240404,193200,4156620177,1413,1413,1413,1413,0
|
|
20240404,193100,4156620177,1413,1413,1413,1413,0
|
|
20240404,193000,4156620177,1413,1413,1413,1413,0
|
|
20240404,192900,4156620177,1413,1413,1413,1413,0
|
|
20240404,192800,4156620177,1413,1413,1413,1413,0
|
|
20240404,192700,4156620177,1413,1413,1413,1413,0
|
|
20240404,192600,4156620177,1413,1413,1413,1413,0
|
|
20240404,192500,4156620177,1413,1413,1413,1413,0
|
|
20240404,192400,4156620177,1413,1413,1413,1413,0
|
|
20240404,192300,4156620177,1413,1413,1413,1413,0
|
|
20240404,192200,4156620177,1413,1413,1413,1413,0
|
|
20240404,192100,4156620177,1413,1413,1413,1413,0
|
|
20240404,192000,4156620177,1413,1413,1413,1413,0
|
|
20240404,191900,4156620177,1413,1413,1413,1413,0
|
|
20240404,191800,4156620177,1413,1413,1413,1413,0
|
|
20240404,191700,4156620177,1413,1413,1413,1413,0
|
|
20240404,191600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,191500,4156620177,1413,1413,1413,1413,0
|
|
20240404,191400,4156620177,1413,1413,1413,1413,0
|
|
20240404,191300,4156620177,1413,1413,1413,1413,0
|
|
20240404,191200,4156620177,1413,1413,1413,1413,0
|
|
20240404,191100,4156620177,1413,1413,1413,1413,0
|
|
20240404,191000,4156620177,1413,1413,1413,1413,0
|
|
20240404,190900,4156620177,1413,1413,1413,1413,0
|
|
20240404,190800,4156620177,1413,1413,1413,1413,0
|
|
20240404,190700,4156620177,1413,1413,1413,1413,0
|
|
20240404,190600,4156620177,1413,1413,1413,1413,0
|
|
20240404,190500,4156620177,1413,1413,1413,1413,0
|
|
20240404,190400,4156620177,1413,1413,1413,1413,0
|
|
20240404,190300,4156620177,1413,1413,1413,1413,0
|
|
20240404,190200,4156620177,1413,1413,1413,1413,0
|
|
20240404,190100,4156620177,1413,1413,1413,1413,0
|
|
20240404,190000,4156620177,1413,1413,1413,1413,0
|
|
20240404,185900,4156620177,1413,1413,1413,1413,0
|
|
20240404,185800,4156620177,1413,1413,1413,1413,0
|
|
20240404,185700,4156620177,1413,1413,1413,1413,0
|
|
20240404,185600,4156620177,1413,1413,1413,1413,0
|
|
20240404,185500,4156620177,1413,1413,1413,1413,0
|
|
20240404,185400,4156620177,1413,1413,1413,1413,0
|
|
20240404,185300,4156620177,1413,1413,1413,1413,0
|
|
20240404,185200,4156620177,1413,1413,1413,1413,0
|
|
20240404,185100,4156620177,1413,1413,1413,1413,0
|
|
20240404,185000,4156620177,1413,1413,1413,1413,0
|
|
20240404,184900,4156620177,1413,1413,1413,1413,0
|
|
20240404,184800,4156620177,1413,1413,1413,1413,0
|
|
20240404,184700,4156620177,1413,1413,1413,1413,0
|
|
20240404,184600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,184500,4156620177,1413,1413,1413,1413,0
|
|
20240404,184400,4156620177,1413,1413,1413,1413,0
|
|
20240404,184300,4156620177,1413,1413,1413,1413,0
|
|
20240404,184200,4156620177,1413,1413,1413,1413,0
|
|
20240404,184100,4156620177,1413,1413,1413,1413,0
|
|
20240404,184000,4156620177,1413,1413,1413,1413,0
|
|
20240404,183900,4156620177,1413,1413,1413,1413,0
|
|
20240404,183800,4156620177,1413,1413,1413,1413,0
|
|
20240404,183700,4156620177,1413,1413,1413,1413,0
|
|
20240404,183600,4156620177,1413,1413,1413,1413,0
|
|
20240404,183500,4156620177,1413,1413,1413,1413,0
|
|
20240404,183400,4156620177,1413,1413,1413,1413,0
|
|
20240404,183300,4156620177,1413,1413,1413,1413,0
|
|
20240404,183200,4156620177,1413,1413,1413,1413,0
|
|
20240404,183100,4156620177,1413,1413,1413,1413,0
|
|
20240404,183000,4156620177,1413,1413,1413,1413,0
|
|
20240404,182900,4156620177,1413,1413,1413,1413,0
|
|
20240404,182800,4156620177,1413,1413,1413,1413,0
|
|
20240404,182700,4156620177,1413,1413,1413,1413,0
|
|
20240404,182600,4156620177,1413,1413,1413,1413,0
|
|
20240404,182500,4156620177,1413,1413,1413,1413,0
|
|
20240404,182400,4156620177,1413,1413,1413,1413,0
|
|
20240404,182300,4156620177,1413,1413,1413,1413,0
|
|
20240404,182200,4156620177,1413,1413,1413,1413,0
|
|
20240404,182100,4156620177,1413,1413,1413,1413,0
|
|
20240404,182000,4156620177,1413,1413,1413,1413,0
|
|
20240404,181900,4156620177,1413,1413,1413,1413,0
|
|
20240404,181800,4156620177,1413,1413,1413,1413,0
|
|
20240404,181700,4156620177,1413,1413,1413,1413,0
|
|
20240404,181600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,181500,4156620177,1413,1413,1413,1413,0
|
|
20240404,181400,4156620177,1413,1413,1413,1413,0
|
|
20240404,181300,4156620177,1413,1413,1413,1413,0
|
|
20240404,181200,4156620177,1413,1413,1413,1413,0
|
|
20240404,181100,4156620177,1413,1413,1413,1413,0
|
|
20240404,181000,4156620177,1413,1413,1413,1413,0
|
|
20240404,180900,4156620177,1413,1413,1413,1413,0
|
|
20240404,180800,4156620177,1413,1413,1413,1413,0
|
|
20240404,180700,4156620177,1413,1413,1413,1413,0
|
|
20240404,180600,4156620177,1413,1413,1413,1413,0
|
|
20240404,180500,4156620177,1413,1413,1413,1413,0
|
|
20240404,180400,4156620177,1413,1413,1413,1413,0
|
|
20240404,180300,4156620177,1413,1413,1413,1413,0
|
|
20240404,180200,4156620177,1413,1413,1413,1413,0
|
|
20240404,180100,4156620177,1413,1413,1413,1413,0
|
|
20240404,180000,4156620177,1413,1413,1413,1413,0
|
|
20240404,175900,4156620177,1413,1413,1413,1413,0
|
|
20240404,175800,4156620177,1413,1413,1413,1413,0
|
|
20240404,175700,4156620177,1413,1413,1413,1413,0
|
|
20240404,175600,4156620177,1413,1413,1413,1413,0
|
|
20240404,175500,4156620177,1413,1413,1413,1413,0
|
|
20240404,175400,4156620177,1413,1413,1413,1413,0
|
|
20240404,175300,4156620177,1413,1413,1413,1413,0
|
|
20240404,175200,4156620177,1413,1413,1413,1413,0
|
|
20240404,175100,4156620177,1413,1413,1413,1413,0
|
|
20240404,175000,4156620177,1413,1413,1413,1413,0
|
|
20240404,174900,4156620177,1413,1413,1413,1413,0
|
|
20240404,174800,4156620177,1413,1413,1413,1413,0
|
|
20240404,174700,4156620177,1413,1413,1413,1413,0
|
|
20240404,174600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,174500,4156620177,1413,1413,1413,1413,0
|
|
20240404,174400,4156620177,1413,1413,1413,1413,0
|
|
20240404,174300,4156620177,1413,1413,1413,1413,0
|
|
20240404,174200,4156620177,1413,1413,1413,1413,0
|
|
20240404,174100,4156620177,1413,1413,1413,1413,0
|
|
20240404,174000,4156620177,1413,1413,1413,1413,0
|
|
20240404,173900,4156620177,1413,1413,1413,1413,0
|
|
20240404,173800,4156620177,1413,1413,1413,1413,0
|
|
20240404,173700,4156620177,1413,1413,1413,1413,0
|
|
20240404,173600,4156620177,1413,1413,1413,1413,0
|
|
20240404,173500,4156620177,1413,1413,1413,1413,0
|
|
20240404,173400,4156620177,1413,1413,1413,1413,0
|
|
20240404,173300,4156620177,1413,1413,1413,1413,0
|
|
20240404,173200,4156620177,1413,1413,1413,1413,0
|
|
20240404,173100,4156620177,1413,1413,1413,1413,0
|
|
20240404,173000,4156620177,1413,1413,1413,1413,0
|
|
20240404,172900,4156620177,1413,1413,1413,1413,0
|
|
20240404,172800,4156620177,1413,1413,1413,1413,0
|
|
20240404,172700,4156620177,1413,1413,1413,1413,0
|
|
20240404,172600,4156620177,1413,1413,1413,1413,0
|
|
20240404,172500,4156620177,1413,1413,1413,1413,0
|
|
20240404,172400,4156620177,1413,1413,1413,1413,0
|
|
20240404,172300,4156620177,1413,1413,1413,1413,0
|
|
20240404,172200,4156620177,1413,1413,1413,1413,0
|
|
20240404,172100,4156620177,1413,1413,1413,1413,0
|
|
20240404,172000,4156620177,1413,1413,1413,1413,0
|
|
20240404,171900,4156620177,1413,1413,1413,1413,0
|
|
20240404,171800,4156620177,1413,1413,1413,1413,0
|
|
20240404,171700,4156620177,1413,1413,1413,1413,0
|
|
20240404,171600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,171500,4156620177,1413,1413,1413,1413,0
|
|
20240404,171400,4156620177,1413,1413,1413,1413,0
|
|
20240404,171300,4156620177,1413,1413,1413,1413,0
|
|
20240404,171200,4156620177,1413,1413,1413,1413,0
|
|
20240404,171100,4156620177,1413,1413,1413,1413,0
|
|
20240404,171000,4156620177,1413,1413,1413,1413,0
|
|
20240404,170900,4156620177,1413,1413,1413,1413,0
|
|
20240404,170800,4156620177,1413,1413,1413,1413,0
|
|
20240404,170700,4156620177,1413,1413,1413,1413,0
|
|
20240404,170600,4156620177,1413,1413,1413,1413,0
|
|
20240404,170500,4156620177,1413,1413,1413,1413,0
|
|
20240404,170400,4156620177,1413,1413,1413,1413,0
|
|
20240404,170300,4156620177,1413,1413,1413,1413,0
|
|
20240404,170200,4156620177,1413,1413,1413,1413,0
|
|
20240404,170100,4156620177,1413,1413,1413,1413,0
|
|
20240404,170000,4156620177,1413,1413,1413,1413,0
|
|
20240404,165900,4156620177,1413,1413,1413,1413,0
|
|
20240404,165800,4156620177,1413,1413,1413,1413,0
|
|
20240404,165700,4156620177,1413,1413,1413,1413,0
|
|
20240404,165600,4156620177,1413,1413,1413,1413,0
|
|
20240404,165500,4156620177,1413,1413,1413,1413,0
|
|
20240404,165400,4156620177,1413,1413,1413,1413,0
|
|
20240404,165300,4156620177,1413,1413,1413,1413,0
|
|
20240404,165200,4156620177,1413,1413,1413,1413,0
|
|
20240404,165100,4156620177,1413,1413,1413,1413,0
|
|
20240404,165000,4156620177,1413,1413,1413,1413,0
|
|
20240404,164900,4156620177,1413,1413,1413,1413,0
|
|
20240404,164800,4156620177,1413,1413,1413,1413,0
|
|
20240404,164700,4156620177,1413,1413,1413,1413,0
|
|
20240404,164600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,164500,4156620177,1413,1413,1413,1413,0
|
|
20240404,164400,4156620177,1413,1413,1413,1413,0
|
|
20240404,164300,4156620177,1413,1413,1413,1413,0
|
|
20240404,164200,4156620177,1413,1413,1413,1413,0
|
|
20240404,164100,4156620177,1413,1413,1413,1413,0
|
|
20240404,164000,4156620177,1413,1413,1413,1413,0
|
|
20240404,163900,4156620177,1413,1413,1413,1413,0
|
|
20240404,163800,4156620177,1413,1413,1413,1413,0
|
|
20240404,163700,4156620177,1413,1413,1413,1413,0
|
|
20240404,163600,4156620177,1413,1413,1413,1413,0
|
|
20240404,163500,4156620177,1413,1413,1413,1413,0
|
|
20240404,163400,4156620177,1413,1413,1413,1413,0
|
|
20240404,163300,4156620177,1413,1413,1413,1413,0
|
|
20240404,163200,4156620177,1413,1413,1413,1413,0
|
|
20240404,163100,4156620177,1413,1413,1413,1413,0
|
|
20240404,163000,4156620177,1413,1413,1413,1413,0
|
|
20240404,162900,4156620177,1413,1413,1413,1413,0
|
|
20240404,162800,4156620177,1413,1413,1413,1413,0
|
|
20240404,162700,4156620177,1413,1413,1413,1413,0
|
|
20240404,162600,4156620177,1413,1413,1413,1413,0
|
|
20240404,162500,4156620177,1413,1413,1413,1413,0
|
|
20240404,162400,4156620177,1413,1413,1413,1413,0
|
|
20240404,162300,4156620177,1413,1413,1413,1413,0
|
|
20240404,162200,4156620177,1413,1413,1413,1413,0
|
|
20240404,162100,4156620177,1413,1413,1413,1413,0
|
|
20240404,162000,4156620177,1413,1413,1413,1413,0
|
|
20240404,161900,4156620177,1413,1413,1413,1413,0
|
|
20240404,161800,4156620177,1413,1413,1413,1413,0
|
|
20240404,161700,4156620177,1413,1413,1413,1413,0
|
|
20240404,161600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,161500,4156620177,1413,1413,1413,1413,0
|
|
20240404,161400,4156620177,1413,1413,1413,1413,0
|
|
20240404,161300,4156620177,1413,1413,1413,1413,0
|
|
20240404,161200,4156620177,1413,1413,1413,1413,0
|
|
20240404,161100,4156620177,1413,1413,1413,1413,0
|
|
20240404,161000,4156620177,1413,1413,1413,1413,0
|
|
20240404,160900,4156620177,1413,1413,1413,1413,0
|
|
20240404,160800,4156620177,1413,1413,1413,1413,0
|
|
20240404,160700,4156620177,1413,1413,1413,1413,0
|
|
20240404,160600,4156620177,1413,1413,1413,1413,0
|
|
20240404,160500,4156620177,1413,1413,1413,1413,0
|
|
20240404,160400,4156620177,1413,1413,1413,1413,0
|
|
20240404,160300,4156620177,1413,1413,1413,1413,0
|
|
20240404,160200,4156620177,1413,1413,1413,1413,0
|
|
20240404,160100,4156620177,1413,1413,1413,1413,0
|
|
20240404,160000,4156620177,1413,1413,1413,1413,0
|
|
20240404,155900,4156620177,1413,1413,1413,1413,0
|
|
20240404,155800,4156620177,1413,1413,1413,1413,0
|
|
20240404,155700,4156620177,1413,1413,1413,1413,0
|
|
20240404,155600,4156620177,1413,1413,1413,1413,0
|
|
20240404,155500,4156620177,1413,1413,1413,1413,0
|
|
20240404,155400,4156620177,1413,1413,1413,1413,0
|
|
20240404,155300,4156620177,1413,1413,1413,1413,0
|
|
20240404,155200,4156620177,1413,1413,1413,1413,0
|
|
20240404,155100,4156620177,1413,1413,1413,1413,0
|
|
20240404,155000,4156620177,1413,1413,1413,1413,0
|
|
20240404,154900,4156620177,1413,1413,1413,1413,0
|
|
20240404,154800,4156620177,1413,1413,1413,1413,0
|
|
20240404,154700,4156620177,1413,1413,1413,1413,0
|
|
20240404,154600,4156620177,1413,1413,1413,1413,36630
|
|
20240404,154500,4156620177,1413,1413,1413,1413,0
|
|
20240404,154400,4156620177,1413,1413,1413,1413,0
|
|
20240404,154300,4156620177,1413,1413,1413,1413,0
|
|
20240404,154200,4156620177,1413,1413,1413,1413,0
|
|
20240404,154100,4156620177,1413,1413,1413,1413,0
|
|
20240404,154000,4156620177,1413,1413,1413,1413,0
|
|
20240404,153900,4156620177,1413,1413,1413,1413,0
|
|
20240404,153800,4156620177,1413,1413,1413,1413,0
|
|
20240404,153700,4156620177,1413,1413,1413,1413,0
|
|
20240404,153600,4156620177,1413,1413,1413,1413,0
|
|
20240404,153500,4156620177,1413,1413,1413,1413,0
|
|
20240404,153400,4156620177,1413,1413,1413,1413,0
|
|
20240404,153300,4156620177,1413,1413,1413,1413,0
|
|
20240404,153200,4156620177,1413,1413,1413,1413,0
|
|
20240404,153100,4156620177,1413,1413,1413,1413,0
|
|
20240404,153000,4156620177,1413,1413,1413,1413,36630
|
|
20240404,152900,4104861987,1413,1413,1413,1413,0
|
|
20240404,152800,4104861987,1413,1413,1413,1413,0
|
|
20240404,152700,4104861987,1413,1413,1413,1413,0
|
|
20240404,152600,4104861987,1413,1413,1413,1413,0
|
|
20240404,152500,4104861987,1413,1413,1413,1413,0
|
|
20240404,152400,4104861987,1413,1413,1413,1413,0
|
|
20240404,152300,4104861987,1413,1413,1413,1413,0
|
|
20240404,152200,4104861987,1413,1413,1413,1413,0
|
|
20240404,152100,4104861987,1413,1413,1413,1413,0
|
|
20240404,152000,4104861987,1413,1413,1413,1413,0
|
|
20240404,151900,4104861987,1413,1412,1413,1412,2871
|
|
20240404,151800,4100807658,1413,1413,1413,1411,2102
|
|
20240404,151700,4097840232,1412,1410,1413,1410,2133
|
|
20240404,151600,4094830901,1413,1410,1413,1410,3891
|
|
20240404,151500,4089341457,1409,1412,1412,1408,33741
|
|
20240404,151400,4041787037,1411,1411,1412,1410,20811
|
|
20240404,151300,4012441925,1410,1412,1412,1410,17971
|
|
20240404,151200,3987090739,1412,1413,1414,1412,14504
|
|
20240404,151100,3966604947,1412,1413,1413,1412,8838
|
|
20240404,151000,3954124090,1413,1414,1414,1413,44508
|
|
20240404,150900,3891234083,1414,1414,1414,1413,831
|
|
20240404,150800,3890059074,1414,1414,1414,1414,1423
|
|
20240404,150700,3888046952,1414,1414,1414,1414,3181
|
|
20240404,150600,3883549018,1414,1415,1415,1414,2772
|
|
20240404,150500,3879629106,1415,1414,1415,1414,1211
|
|
20240404,150400,3877916691,1414,1414,1415,1414,6917
|
|
20240404,150300,3868135911,1414,1415,1415,1414,430
|
|
20240404,150200,3867527711,1415,1414,1415,1414,2224
|
|
20240404,150100,3864382784,1414,1415,1415,1413,4105
|
|
20240404,150000,3858578335,1416,1416,1416,1415,2314
|
|
20240404,145900,3855303130,1416,1417,1417,1415,472
|
|
20240404,145800,3854634615,1417,1417,1418,1414,9455
|
|
20240404,145700,3841257110,1417,1417,1417,1416,2694
|
|
20240404,145600,3837439958,1417,1417,1417,1416,430
|
|
20240404,145500,3836830716,1417,1416,1417,1416,1635
|
|
20240404,145400,3834515548,1416,1416,1416,1415,179
|
|
20240404,145300,3834262156,1416,1415,1416,1415,470
|
|
20240404,145200,3833596864,1415,1415,1416,1415,1670
|
|
20240404,145100,3831233596,1416,1415,1416,1415,217
|
|
20240404,145000,3830926500,1415,1416,1416,1415,208
|
|
20240404,144900,3830632170,1416,1416,1417,1414,8136
|
|
20240404,144800,3819124345,1415,1415,1416,1415,4403
|
|
20240404,144700,3812894003,1416,1415,1417,1414,1363
|
|
20240404,144600,3810965048,1414,1415,1416,1414,457
|
|
20240404,144500,3810318314,1415,1415,1415,1415,3370
|
|
20240404,144400,3805549764,1414,1414,1415,1414,1607
|
|
20240404,144300,3803277134,1414,1413,1414,1413,1847
|
|
20240404,144200,3800665609,1414,1413,1414,1413,116
|
|
20240404,144100,3800501700,1412,1413,1414,1412,2649
|
|
20240404,144000,3796758654,1412,1413,1414,1412,4185
|
|
20240404,143900,3790847785,1413,1412,1413,1412,648
|
|
20240404,143800,3789932427,1412,1413,1413,1412,1359
|
|
20240404,143700,3788013128,1413,1413,1413,1412,614
|
|
20240404,143600,3787145827,1413,1412,1413,1412,566
|
|
20240404,143500,3786346479,1413,1413,1413,1412,1025
|
|
20240404,143400,3784898855,1413,1413,1413,1412,780
|
|
20240404,143300,3783797123,1413,1413,1413,1412,815
|
|
20240404,143200,3782646150,1414,1414,1414,1413,1235
|
|
20240404,143100,3780900880,1414,1413,1414,1413,289
|
|
20240404,143000,3780492308,1414,1414,1414,1414,15
|
|
20240404,142900,3780471098,1414,1413,1414,1412,879
|
|
20240404,142800,3779229368,1414,1413,1414,1413,658
|
|
20240404,142700,3778299492,1412,1413,1413,1412,1365
|
|
20240404,142600,3776370748,1413,1413,1414,1413,608
|
|
20240404,142500,3775511643,1413,1414,1414,1413,1328
|
|
20240404,142400,3773634169,1414,1414,1414,1413,694
|
|
20240404,142300,3772653002,1414,1413,1414,1413,25
|
|
20240404,142200,3772617662,1414,1414,1414,1413,598
|
|
20240404,142100,3771772633,1413,1413,1413,1412,3698
|
|
20240404,142000,3766547503,1413,1413,1413,1412,6141
|
|
20240404,141900,3757873963,1414,1413,1414,1413,95
|
|
20240404,141800,3757739703,1414,1414,1414,1414,203
|
|
20240404,141700,3757452661,1414,1413,1414,1413,80
|
|
20240404,141600,3757339620,1414,1413,1414,1413,2
|
|
20240404,141500,3757336793,1414,1414,1414,1414,57
|
|
20240404,141400,3757256195,1414,1413,1414,1413,577
|
|
20240404,141300,3756440385,1412,1413,1413,1412,2598
|
|
20240404,141200,3752770167,1413,1413,1413,1413,716
|
|
20240404,141100,3751758459,1413,1414,1414,1413,2097
|
|
20240404,141000,3748795393,1414,1414,1414,1414,10
|
|
20240404,140900,3748781253,1414,1413,1414,1413,243
|
|
20240404,140800,3748437884,1414,1414,1414,1414,5
|
|
20240404,140700,3748430814,1414,1414,1414,1414,249
|
|
20240404,140600,3748078728,1414,1412,1414,1412,3280
|
|
20240404,140500,3743445156,1412,1412,1412,1412,872
|
|
20240404,140400,3742213892,1411,1412,1412,1411,13587
|
|
20240404,140300,3723029123,1412,1413,1413,1412,528
|
|
20240404,140200,3722283321,1413,1413,1413,1412,641
|
|
20240404,140100,3721377693,1412,1412,1413,1412,1426
|
|
20240404,140000,3719363713,1413,1413,1413,1412,141
|
|
20240404,135900,3719164599,1413,1413,1413,1412,1501
|
|
20240404,135800,3717043787,1413,1413,1413,1413,200
|
|
20240404,135700,3716761187,1413,1414,1414,1413,1988
|
|
20240404,135600,3713952043,1414,1413,1414,1413,440
|
|
20240404,135500,3713330035,1414,1414,1414,1414,0
|
|
20240404,135400,3713330035,1414,1414,1414,1412,313
|
|
20240404,135300,3712887874,1413,1413,1414,1413,936
|
|
20240404,135200,3711564463,1413,1413,1413,1413,402
|
|
20240404,135100,3710996437,1413,1413,1413,1412,1908
|
|
20240404,135000,3708301774,1413,1413,1413,1412,1806
|
|
20240404,134900,3705750896,1413,1413,1413,1413,465
|
|
20240404,134800,3705093851,1413,1413,1413,1412,1451
|
|
20240404,134700,3703044719,1413,1412,1413,1412,1371
|
|
20240404,134600,3701108083,1413,1413,1413,1412,1535
|
|
20240404,134500,3698939702,1412,1412,1413,1412,4128
|
|
20240404,134400,3693109649,1413,1413,1413,1413,394
|
|
20240404,134300,3692552927,1413,1412,1413,1412,542
|
|
20240404,134200,3691787159,1413,1413,1413,1413,62
|
|
20240404,134100,3691699553,1413,1413,1413,1413,269
|
|
20240404,134000,3691319456,1413,1413,1413,1411,747
|
|
20240404,133900,3690264013,1413,1413,1413,1412,195
|
|
20240404,133800,3689988564,1413,1412,1413,1412,505
|
|
20240404,133700,3689275499,1412,1411,1412,1411,170
|
|
20240404,133600,3689035564,1412,1412,1412,1411,2023
|
|
20240404,133500,3686179165,1412,1412,1412,1412,1
|
|
20240404,133400,3686177753,1410,1410,1410,1410,715
|
|
20240404,133300,3685169603,1410,1411,1411,1410,1119
|
|
20240404,133200,3683591763,1410,1412,1412,1410,2014
|
|
20240404,133100,3680751195,1412,1412,1412,1410,1359
|
|
20240404,133000,3678832845,1412,1411,1412,1410,6270
|
|
20240404,132900,3669991196,1411,1411,1411,1411,51
|
|
20240404,132800,3669919235,1411,1412,1412,1411,3074
|
|
20240404,132700,3665581791,1412,1411,1412,1411,4906
|
|
20240404,132600,3658655626,1411,1411,1411,1411,143
|
|
20240404,132500,3658453853,1412,1412,1412,1411,459
|
|
20240404,132400,3657805857,1412,1413,1413,1412,300
|
|
20240404,132300,3657382057,1411,1411,1411,1411,1038
|
|
20240404,132200,3655917439,1411,1411,1411,1411,804
|
|
20240404,132100,3654782995,1410,1410,1410,1410,91
|
|
20240404,132000,3654654685,1410,1410,1410,1410,126
|
|
20240404,131900,3654477025,1410,1411,1411,1410,1384
|
|
20240404,131800,3652525485,1411,1411,1411,1411,3899
|
|
20240404,131700,3647023996,1411,1411,1413,1411,544
|
|
20240404,131600,3646256406,1411,1411,1411,1410,572
|
|
20240404,131500,3645449596,1411,1411,1411,1411,222
|
|
20240404,131400,3645136354,1411,1412,1412,1411,537
|
|
20240404,131300,3644378302,1412,1412,1412,1412,155
|
|
20240404,131200,3644159442,1410,1410,1413,1410,1103
|
|
20240404,131100,3642604209,1410,1411,1411,1410,3442
|
|
20240404,131000,3637747612,1412,1412,1412,1411,8971
|
|
20240404,130900,3625088865,1412,1411,1412,1411,7119
|
|
20240404,130800,3615042954,1412,1412,1412,1412,2542
|
|
20240404,130700,3611453650,1412,1412,1412,1411,406
|
|
20240404,130600,3610880656,1411,1412,1412,1411,12661
|
|
20240404,130500,3593011915,1413,1413,1413,1413,10
|
|
20240404,130400,3592997785,1413,1412,1413,1412,660
|
|
20240404,130300,3592065355,1412,1412,1412,1412,61
|
|
20240404,130200,3591979223,1412,1412,1413,1412,92
|
|
20240404,130100,3591849278,1413,1412,1413,1411,380
|
|
20240404,130000,3591312887,1412,1412,1412,1412,563
|
|
20240404,125900,3590517931,1413,1413,1413,1413,23
|
|
20240404,125800,3590485432,1413,1413,1413,1412,6420
|
|
20240404,125700,3581416531,1414,1413,1414,1413,23
|
|
20240404,125600,3581384022,1414,1413,1414,1413,725
|
|
20240404,125500,3580359596,1413,1415,1415,1413,73
|
|
20240404,125400,3580256425,1413,1413,1413,1413,92
|
|
20240404,125300,3580126429,1412,1412,1412,1412,361
|
|
20240404,125200,3579616697,1412,1412,1412,1412,2496
|
|
20240404,125100,3576092345,1412,1414,1415,1412,8149
|
|
20240404,125000,3564579369,1415,1413,1415,1413,600
|
|
20240404,124900,3563730694,1415,1414,1415,1414,3082
|
|
20240404,124800,3559371196,1414,1414,1414,1413,114
|
|
20240404,124700,3559210081,1413,1414,1414,1413,1001
|
|
20240404,124600,3557795667,1413,1415,1415,1413,128
|
|
20240404,124500,3557614736,1413,1416,1418,1413,14809
|
|
20240404,124400,3536656844,1416,1416,1418,1416,370
|
|
20240404,124300,3536132904,1416,1417,1418,1416,845
|
|
20240404,124200,3534935564,1417,1417,1417,1417,510
|
|
20240404,124100,3534212894,1417,1417,1417,1417,2007
|
|
20240404,124000,3531368975,1415,1417,1417,1414,4981
|
|
20240404,123900,3524322222,1417,1414,1417,1414,292
|
|
20240404,123800,3523909315,1414,1417,1417,1414,966
|
|
20240404,123700,3522540700,1417,1417,1417,1417,50
|
|
20240404,123600,3522469850,1417,1416,1417,1416,1174
|
|
20240404,123500,3520807429,1416,1414,1416,1414,16828
|
|
20240404,123400,3496984954,1414,1412,1414,1412,681
|
|
20240404,123300,3496023249,1413,1413,1414,1412,671
|
|
20240404,123200,3495075286,1414,1414,1414,1413,522
|
|
20240404,123100,3494337678,1414,1412,1414,1412,4191
|
|
20240404,123000,3488413846,1413,1412,1413,1412,243
|
|
20240404,122900,3488070724,1412,1412,1412,1411,4227
|
|
20240404,122800,3482103576,1412,1412,1413,1411,148
|
|
20240404,122700,3481894619,1412,1412,1413,1412,1246
|
|
20240404,122600,3480135250,1412,1412,1412,1411,826
|
|
20240404,122500,3478968971,1412,1413,1414,1411,21113
|
|
20240404,122400,3449159661,1413,1413,1413,1412,8378
|
|
20240404,122300,3437321557,1412,1413,1413,1412,564
|
|
20240404,122200,3436524716,1413,1413,1413,1412,3116
|
|
20240404,122100,3432124719,1413,1413,1413,1413,2985
|
|
20240404,122000,3427906914,1414,1413,1414,1413,129
|
|
20240404,121900,3427724577,1413,1413,1413,1413,151
|
|
20240404,121800,3427511214,1412,1413,1414,1412,7850
|
|
20240404,121700,3416424843,1413,1415,1415,1413,3255
|
|
20240404,121600,3411823890,1414,1414,1415,1414,1876
|
|
20240404,121500,3409170821,1415,1415,1415,1415,254
|
|
20240404,121400,3408811411,1415,1415,1415,1415,2
|
|
20240404,121300,3408808581,1415,1414,1415,1414,119
|
|
20240404,121200,3408640274,1415,1414,1415,1414,898
|
|
20240404,121100,3407370501,1413,1413,1413,1413,131
|
|
20240404,121000,3407185398,1413,1413,1413,1412,487
|
|
20240404,120900,3406497334,1412,1412,1412,1412,1
|
|
20240404,120800,3406495922,1412,1412,1413,1412,642
|
|
20240404,120700,3405589256,1412,1413,1413,1412,34
|
|
20240404,120600,3405541227,1413,1413,1414,1413,1010
|
|
20240404,120500,3404114087,1412,1413,1413,1412,2049
|
|
20240404,120400,3401218994,1412,1412,1412,1412,0
|
|
20240404,120300,3401218994,1412,1412,1412,1412,3588
|
|
20240404,120200,3396152738,1412,1414,1414,1412,1001
|
|
20240404,120100,3394739324,1412,1412,1412,1412,78
|
|
20240404,120000,3394629188,1413,1413,1413,1413,1184
|
|
20240404,115900,3392956196,1413,1413,1413,1412,1013
|
|
20240404,115800,3391524830,1413,1412,1413,1412,5841
|
|
20240404,115700,3383277337,1412,1412,1412,1412,325
|
|
20240404,115600,3382818437,1412,1413,1413,1412,8320
|
|
20240404,115500,3371065007,1413,1413,1413,1413,165
|
|
20240404,115400,3370831862,1413,1414,1414,1413,10871
|
|
20240404,115300,3355468651,1414,1414,1414,1414,363
|
|
20240404,115200,3354955369,1413,1414,1416,1413,4303
|
|
20240404,115100,3348869830,1416,1415,1416,1415,242
|
|
20240404,115000,3348527398,1414,1415,1415,1414,439
|
|
20240404,114900,3347906282,1415,1414,1415,1414,86
|
|
20240404,114800,3347784673,1414,1413,1415,1413,746
|
|
20240404,114700,3346729778,1413,1414,1415,1413,2178
|
|
20240404,114600,3343649543,1415,1414,1416,1414,2105
|
|
20240404,114500,3340671093,1415,1413,1415,1413,2410
|
|
20240404,114400,3337262599,1414,1413,1414,1413,662
|
|
20240404,114300,3336326930,1413,1413,1413,1413,1365
|
|
20240404,114200,3334398185,1414,1412,1414,1412,618
|
|
20240404,114100,3333525241,1413,1412,1413,1412,6304
|
|
20240404,114000,3324622980,1413,1412,1413,1411,1511
|
|
20240404,113900,3322489401,1412,1413,1413,1412,607
|
|
20240404,113800,3321631760,1411,1411,1412,1411,1645
|
|
20240404,113700,3319310663,1411,1412,1413,1411,4256
|
|
20240404,113600,3313303033,1411,1413,1413,1411,1515
|
|
20240404,113500,3311165286,1413,1412,1413,1411,10521
|
|
20240404,113400,3296309302,1412,1413,1413,1412,4014
|
|
20240404,113300,3290638523,1412,1413,1413,1412,515
|
|
20240404,113200,3289910843,1412,1413,1413,1412,2576
|
|
20240404,113100,3286273299,1411,1411,1413,1411,1954
|
|
20240404,113000,3283516200,1411,1411,1412,1411,1261
|
|
20240404,112900,3281736917,1410,1410,1411,1410,3604
|
|
20240404,112800,3276651677,1409,1409,1409,1409,1125
|
|
20240404,112700,3275066552,1410,1409,1410,1408,10378
|
|
20240404,112600,3260451160,1410,1410,1411,1410,3186
|
|
20240404,112500,3255958757,1411,1410,1411,1410,2586
|
|
20240404,112400,3252312439,1410,1410,1410,1409,1729
|
|
20240404,112300,3249874923,1409,1410,1410,1409,3887
|
|
20240404,112200,3244397807,1409,1409,1409,1409,567
|
|
20240404,112100,3243598904,1409,1409,1410,1409,1534
|
|
20240404,112000,3241437493,1410,1411,1411,1409,17692
|
|
20240404,111900,3216496554,1413,1412,1413,1412,144
|
|
20240404,111800,3216293176,1413,1412,1413,1410,22531
|
|
20240404,111700,3184510131,1413,1413,1413,1412,898
|
|
20240404,111600,3183241573,1413,1411,1413,1411,275
|
|
20240404,111500,3182853171,1411,1412,1413,1411,7223
|
|
20240404,111400,3172655924,1413,1412,1413,1412,92
|
|
20240404,111300,3172525930,1412,1412,1413,1412,763
|
|
20240404,111200,3171448474,1412,1411,1413,1411,3647
|
|
20240404,111100,3166301352,1411,1413,1413,1411,4582
|
|
20240404,111000,3159830677,1413,1413,1413,1412,236
|
|
20240404,110900,3159497350,1413,1413,1413,1413,11
|
|
20240404,110800,3159481807,1413,1412,1413,1412,130
|
|
20240404,110700,3159298212,1412,1413,1413,1412,2374
|
|
20240404,110600,3155946121,1412,1412,1412,1411,1022
|
|
20240404,110500,3154503557,1412,1411,1412,1411,5000
|
|
20240404,110400,3147443825,1411,1411,1411,1410,1818
|
|
20240404,110300,3144879127,1411,1412,1412,1411,802
|
|
20240404,110200,3143747504,1410,1412,1412,1410,7492
|
|
20240404,110100,3133182451,1411,1412,1412,1411,4394
|
|
20240404,110000,3126982467,1410,1413,1413,1410,23126
|
|
20240404,105900,3094373175,1410,1412,1413,1410,25273
|
|
20240404,105800,3058720823,1411,1412,1415,1411,10325
|
|
20240404,105700,3044149445,1411,1416,1416,1411,20751
|
|
20240404,105600,3014836049,1416,1415,1416,1415,2837
|
|
20240404,105500,3010821692,1415,1416,1416,1415,552
|
|
20240404,105400,3010040428,1416,1415,1416,1415,712
|
|
20240404,105300,3009032898,1414,1414,1415,1414,324
|
|
20240404,105200,3008574602,1415,1413,1415,1413,2163
|
|
20240404,105100,3005516051,1415,1413,1415,1413,354
|
|
20240404,105000,3005015845,1413,1415,1415,1413,2590
|
|
20240404,104900,3001355145,1415,1415,1415,1415,323
|
|
20240404,104800,3000898100,1413,1413,1414,1413,3559
|
|
20240404,104700,2995869232,1413,1415,1415,1412,14041
|
|
20240404,104600,2976020178,1413,1413,1414,1413,4753
|
|
20240404,104500,2969302131,1413,1415,1415,1413,840
|
|
20240404,104400,2968114415,1414,1417,1417,1414,695
|
|
20240404,104300,2967130815,1417,1417,1417,1417,0
|
|
20240404,104200,2967130815,1417,1415,1417,1414,1259
|
|
20240404,104100,2965349607,1417,1414,1417,1413,2779
|
|
20240404,104000,2961420587,1414,1416,1416,1414,7364
|
|
20240404,103900,2951005048,1417,1416,1418,1415,6823
|
|
20240404,103800,2941346567,1416,1417,1418,1416,8667
|
|
20240404,103700,2929065073,1417,1418,1418,1417,552
|
|
20240404,103600,2928282519,1418,1420,1420,1418,594
|
|
20240404,103500,2927439840,1420,1418,1420,1416,8985
|
|
20240404,103400,2914703923,1417,1417,1418,1417,3547
|
|
20240404,103300,2909677823,1417,1419,1419,1417,3160
|
|
20240404,103200,2905198574,1419,1418,1419,1418,5178
|
|
20240404,103100,2897855754,1418,1418,1418,1417,7703
|
|
20240404,103000,2886933900,1417,1416,1417,1416,2659
|
|
20240404,102900,2883167090,1417,1416,1417,1415,3379
|
|
20240404,102800,2878382623,1417,1417,1417,1415,9862
|
|
20240404,102700,2864418988,1417,1417,1417,1415,2626
|
|
20240404,102600,2860699146,1415,1417,1417,1415,3419
|
|
20240404,102500,2855859022,1417,1417,1418,1416,4675
|
|
20240404,102400,2849236618,1417,1416,1418,1416,4309
|
|
20240404,102300,2843133729,1416,1415,1417,1415,2442
|
|
20240404,102200,2839676220,1417,1415,1417,1414,431
|
|
20240404,102100,2839065836,1417,1415,1418,1415,7703
|
|
20240404,102000,2828157959,1415,1414,1415,1414,828
|
|
20240404,101900,2826986556,1414,1414,1414,1413,4355
|
|
20240404,101800,2820831279,1414,1413,1414,1413,1304
|
|
20240404,101700,2818988024,1412,1414,1414,1412,3490
|
|
20240404,101600,2814060142,1412,1412,1412,1412,5560
|
|
20240404,101500,2806209422,1412,1411,1412,1411,4363
|
|
20240404,101400,2800053020,1411,1412,1413,1411,5754
|
|
20240404,101300,2791932103,1412,1412,1412,1411,1747
|
|
20240404,101200,2789465573,1412,1411,1413,1410,11608
|
|
20240404,101100,2773089093,1412,1412,1413,1411,669
|
|
20240404,101000,2772144000,1412,1410,1412,1410,2041
|
|
20240404,100900,2769262648,1410,1412,1412,1410,80
|
|
20240404,100800,2769149690,1412,1409,1412,1409,301
|
|
20240404,100700,2768725578,1408,1411,1411,1408,4313
|
|
20240404,100600,2762647046,1410,1409,1410,1409,351
|
|
20240404,100500,2762152386,1409,1410,1410,1409,2206
|
|
20240404,100400,2759043252,1410,1410,1410,1408,2906
|
|
20240404,100300,2754951202,1410,1408,1410,1407,11076
|
|
20240404,100200,2739356976,1408,1408,1409,1408,41726
|
|
20240404,100100,2680587627,1409,1408,1409,1408,3045
|
|
20240404,100000,2676299543,1408,1410,1410,1407,13861
|
|
20240404,095900,2656788809,1410,1412,1412,1408,18227
|
|
20240404,095800,2631093144,1412,1411,1412,1411,11041
|
|
20240404,095700,2615512766,1412,1412,1412,1410,1842
|
|
20240404,095600,2612913602,1412,1411,1412,1411,390
|
|
20240404,095500,2612362940,1412,1411,1412,1410,6223
|
|
20240404,095400,2603582417,1412,1413,1413,1410,34221
|
|
20240404,095300,2555302194,1413,1414,1416,1412,1108
|
|
20240404,095200,2553735615,1416,1414,1416,1414,4185
|
|
20240404,095100,2547814847,1414,1414,1414,1412,2510
|
|
20240404,095000,2544267717,1411,1411,1412,1411,9692
|
|
20240404,094900,2530588975,1411,1414,1416,1410,34702
|
|
20240404,094800,2481606074,1414,1414,1414,1412,9862
|
|
20240404,094700,2467672557,1413,1419,1419,1412,51357
|
|
20240404,094600,2395042264,1420,1419,1420,1419,1639
|
|
20240404,094500,2392715426,1419,1416,1419,1416,6417
|
|
20240404,094400,2383628878,1416,1417,1419,1415,15474
|
|
20240404,094300,2361715139,1418,1417,1420,1416,354
|
|
20240404,094200,2361212968,1420,1420,1420,1416,7597
|
|
20240404,094100,2350445944,1420,1418,1420,1417,6999
|
|
20240404,094000,2340527122,1419,1419,1420,1417,3618
|
|
20240404,093900,2335398462,1419,1417,1419,1416,730
|
|
20240404,093800,2334362727,1417,1420,1420,1416,2357
|
|
20240404,093700,2331022693,1420,1420,1420,1417,9463
|
|
20240404,093600,2317602984,1420,1423,1424,1418,9944
|
|
20240404,093500,2303472878,1423,1423,1423,1422,17060
|
|
20240404,093400,2279198252,1422,1421,1423,1420,3572
|
|
20240404,093300,2274121169,1420,1419,1421,1419,1478
|
|
20240404,093200,2272022413,1420,1419,1420,1417,4309
|
|
20240404,093100,2265909205,1417,1417,1419,1416,5806
|
|
20240404,093000,2257672216,1417,1417,1419,1416,3390
|
|
20240404,092900,2252868006,1417,1415,1417,1415,4555
|
|
20240404,092800,2246418088,1415,1417,1417,1415,8303
|
|
20240404,092700,2234657169,1417,1417,1417,1415,4012
|
|
20240404,092600,2228972385,1417,1415,1417,1414,13374
|
|
20240404,092500,2210054216,1415,1417,1417,1414,1002
|
|
20240404,092400,2208636854,1414,1414,1417,1414,10353
|
|
20240404,092300,2193984976,1414,1417,1417,1412,45513
|
|
20240404,092200,2129614408,1419,1415,1423,1415,3936
|
|
20240404,092100,2124025909,1423,1414,1423,1414,6431
|
|
20240404,092000,2114920597,1414,1413,1415,1413,23395
|
|
20240404,091900,2081845891,1413,1416,1417,1413,29891
|
|
20240404,091800,2039548432,1415,1413,1416,1413,7066
|
|
20240404,091700,2029555650,1413,1421,1421,1413,26114
|
|
20240404,091600,1992572039,1421,1418,1421,1417,8484
|
|
20240404,091500,1980534738,1417,1420,1420,1417,22011
|
|
20240404,091400,1949319544,1420,1425,1427,1420,17150
|
|
20240404,091300,1924889828,1425,1420,1425,1417,32921
|
|
20240404,091200,1878115050,1420,1423,1424,1420,14204
|
|
20240404,091100,1857920039,1423,1429,1429,1420,20063
|
|
20240404,091000,1829315512,1426,1416,1427,1416,79168
|
|
20240404,090900,1716793194,1415,1416,1418,1412,17873
|
|
20240404,090800,1691507580,1413,1418,1418,1410,23679
|
|
20240404,090700,1658069444,1418,1407,1419,1407,23417
|
|
20240404,090600,1624961571,1407,1405,1408,1403,24004
|
|
20240404,090500,1591221867,1405,1416,1416,1399,681567
|
|
20240404,090400,634908718,1418,1419,1423,1410,62954
|
|
20240404,090300,545935025,1412,1423,1423,1410,64065
|
|
20240404,090200,455466054,1423,1424,1425,1416,45699
|
|
20240404,090100,390634256,1416,1421,1426,1415,80884
|
|
20240404,090000,275883205,1426,1427,1439,1419,189073
|