764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,214000,1151254774,1399,1399,1399,1399,0
|
|
20240430,213900,1151254774,1399,1399,1399,1399,0
|
|
20240430,213800,1151254774,1399,1399,1399,1399,0
|
|
20240430,213700,1151254774,1399,1399,1399,1399,0
|
|
20240430,213600,1151254774,1399,1399,1399,1399,0
|
|
20240430,213500,1151254774,1399,1399,1399,1399,0
|
|
20240430,213400,1151254774,1399,1399,1399,1399,0
|
|
20240430,213300,1151254774,1399,1399,1399,1399,0
|
|
20240430,213200,1151254774,1399,1399,1399,1399,0
|
|
20240430,213100,1151254774,1399,1399,1399,1399,0
|
|
20240430,213000,1151254774,1399,1399,1399,1399,0
|
|
20240430,212900,1151254774,1399,1399,1399,1399,0
|
|
20240430,212800,1151254774,1399,1399,1399,1399,0
|
|
20240430,212700,1151254774,1399,1399,1399,1399,0
|
|
20240430,212600,1151254774,1399,1399,1399,1399,0
|
|
20240430,212500,1151254774,1399,1399,1399,1399,0
|
|
20240430,212400,1151254774,1399,1399,1399,1399,0
|
|
20240430,212300,1151254774,1399,1399,1399,1399,0
|
|
20240430,212200,1151254774,1399,1399,1399,1399,0
|
|
20240430,212100,1151254774,1399,1399,1399,1399,0
|
|
20240430,212000,1151254774,1399,1399,1399,1399,0
|
|
20240430,211900,1151254774,1399,1399,1399,1399,0
|
|
20240430,211800,1151254774,1399,1399,1399,1399,0
|
|
20240430,211700,1151254774,1399,1399,1399,1399,0
|
|
20240430,211600,1151254774,1399,1399,1399,1399,0
|
|
20240430,211500,1151254774,1399,1399,1399,1399,0
|
|
20240430,211400,1151254774,1399,1399,1399,1399,0
|
|
20240430,211300,1151254774,1399,1399,1399,1399,0
|
|
20240430,211200,1151254774,1399,1399,1399,1399,0
|
|
20240430,211100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,211000,1151254774,1399,1399,1399,1399,0
|
|
20240430,210900,1151254774,1399,1399,1399,1399,0
|
|
20240430,210800,1151254774,1399,1399,1399,1399,0
|
|
20240430,210700,1151254774,1399,1399,1399,1399,0
|
|
20240430,210600,1151254774,1399,1399,1399,1399,0
|
|
20240430,210500,1151254774,1399,1399,1399,1399,0
|
|
20240430,210400,1151254774,1399,1399,1399,1399,0
|
|
20240430,210300,1151254774,1399,1399,1399,1399,0
|
|
20240430,210200,1151254774,1399,1399,1399,1399,0
|
|
20240430,210100,1151254774,1399,1399,1399,1399,0
|
|
20240430,210000,1151254774,1399,1399,1399,1399,0
|
|
20240430,205900,1151254774,1399,1399,1399,1399,0
|
|
20240430,205800,1151254774,1399,1399,1399,1399,0
|
|
20240430,205700,1151254774,1399,1399,1399,1399,0
|
|
20240430,205600,1151254774,1399,1399,1399,1399,0
|
|
20240430,205500,1151254774,1399,1399,1399,1399,0
|
|
20240430,205400,1151254774,1399,1399,1399,1399,0
|
|
20240430,205300,1151254774,1399,1399,1399,1399,0
|
|
20240430,205200,1151254774,1399,1399,1399,1399,0
|
|
20240430,205100,1151254774,1399,1399,1399,1399,0
|
|
20240430,205000,1151254774,1399,1399,1399,1399,0
|
|
20240430,204900,1151254774,1399,1399,1399,1399,0
|
|
20240430,204800,1151254774,1399,1399,1399,1399,0
|
|
20240430,204700,1151254774,1399,1399,1399,1399,0
|
|
20240430,204600,1151254774,1399,1399,1399,1399,0
|
|
20240430,204500,1151254774,1399,1399,1399,1399,0
|
|
20240430,204400,1151254774,1399,1399,1399,1399,0
|
|
20240430,204300,1151254774,1399,1399,1399,1399,0
|
|
20240430,204200,1151254774,1399,1399,1399,1399,0
|
|
20240430,204100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,204000,1151254774,1399,1399,1399,1399,0
|
|
20240430,203900,1151254774,1399,1399,1399,1399,0
|
|
20240430,203800,1151254774,1399,1399,1399,1399,0
|
|
20240430,203700,1151254774,1399,1399,1399,1399,0
|
|
20240430,203600,1151254774,1399,1399,1399,1399,0
|
|
20240430,203500,1151254774,1399,1399,1399,1399,0
|
|
20240430,203400,1151254774,1399,1399,1399,1399,0
|
|
20240430,203300,1151254774,1399,1399,1399,1399,0
|
|
20240430,203200,1151254774,1399,1399,1399,1399,0
|
|
20240430,203100,1151254774,1399,1399,1399,1399,0
|
|
20240430,203000,1151254774,1399,1399,1399,1399,0
|
|
20240430,202900,1151254774,1399,1399,1399,1399,0
|
|
20240430,202800,1151254774,1399,1399,1399,1399,0
|
|
20240430,202700,1151254774,1399,1399,1399,1399,0
|
|
20240430,202600,1151254774,1399,1399,1399,1399,0
|
|
20240430,202500,1151254774,1399,1399,1399,1399,0
|
|
20240430,202400,1151254774,1399,1399,1399,1399,0
|
|
20240430,202300,1151254774,1399,1399,1399,1399,0
|
|
20240430,202200,1151254774,1399,1399,1399,1399,0
|
|
20240430,202100,1151254774,1399,1399,1399,1399,0
|
|
20240430,202000,1151254774,1399,1399,1399,1399,0
|
|
20240430,201900,1151254774,1399,1399,1399,1399,0
|
|
20240430,201800,1151254774,1399,1399,1399,1399,0
|
|
20240430,201700,1151254774,1399,1399,1399,1399,0
|
|
20240430,201600,1151254774,1399,1399,1399,1399,0
|
|
20240430,201500,1151254774,1399,1399,1399,1399,0
|
|
20240430,201400,1151254774,1399,1399,1399,1399,0
|
|
20240430,201300,1151254774,1399,1399,1399,1399,0
|
|
20240430,201200,1151254774,1399,1399,1399,1399,0
|
|
20240430,201100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,201000,1151254774,1399,1399,1399,1399,0
|
|
20240430,200900,1151254774,1399,1399,1399,1399,0
|
|
20240430,200800,1151254774,1399,1399,1399,1399,0
|
|
20240430,200700,1151254774,1399,1399,1399,1399,0
|
|
20240430,200600,1151254774,1399,1399,1399,1399,0
|
|
20240430,200500,1151254774,1399,1399,1399,1399,0
|
|
20240430,200400,1151254774,1399,1399,1399,1399,0
|
|
20240430,200300,1151254774,1399,1399,1399,1399,0
|
|
20240430,200200,1151254774,1399,1399,1399,1399,0
|
|
20240430,200100,1151254774,1399,1399,1399,1399,0
|
|
20240430,200000,1151254774,1399,1399,1399,1399,0
|
|
20240430,195900,1151254774,1399,1399,1399,1399,0
|
|
20240430,195800,1151254774,1399,1399,1399,1399,0
|
|
20240430,195700,1151254774,1399,1399,1399,1399,0
|
|
20240430,195600,1151254774,1399,1399,1399,1399,0
|
|
20240430,195500,1151254774,1399,1399,1399,1399,0
|
|
20240430,195400,1151254774,1399,1399,1399,1399,0
|
|
20240430,195300,1151254774,1399,1399,1399,1399,0
|
|
20240430,195200,1151254774,1399,1399,1399,1399,0
|
|
20240430,195100,1151254774,1399,1399,1399,1399,0
|
|
20240430,195000,1151254774,1399,1399,1399,1399,0
|
|
20240430,194900,1151254774,1399,1399,1399,1399,0
|
|
20240430,194800,1151254774,1399,1399,1399,1399,0
|
|
20240430,194700,1151254774,1399,1399,1399,1399,0
|
|
20240430,194600,1151254774,1399,1399,1399,1399,0
|
|
20240430,194500,1151254774,1399,1399,1399,1399,0
|
|
20240430,194400,1151254774,1399,1399,1399,1399,0
|
|
20240430,194300,1151254774,1399,1399,1399,1399,0
|
|
20240430,194200,1151254774,1399,1399,1399,1399,0
|
|
20240430,194100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,194000,1151254774,1399,1399,1399,1399,0
|
|
20240430,193900,1151254774,1399,1399,1399,1399,0
|
|
20240430,193800,1151254774,1399,1399,1399,1399,0
|
|
20240430,193700,1151254774,1399,1399,1399,1399,0
|
|
20240430,193600,1151254774,1399,1399,1399,1399,0
|
|
20240430,193500,1151254774,1399,1399,1399,1399,0
|
|
20240430,193400,1151254774,1399,1399,1399,1399,0
|
|
20240430,193300,1151254774,1399,1399,1399,1399,0
|
|
20240430,193200,1151254774,1399,1399,1399,1399,0
|
|
20240430,193100,1151254774,1399,1399,1399,1399,0
|
|
20240430,193000,1151254774,1399,1399,1399,1399,0
|
|
20240430,192900,1151254774,1399,1399,1399,1399,0
|
|
20240430,192800,1151254774,1399,1399,1399,1399,0
|
|
20240430,192700,1151254774,1399,1399,1399,1399,0
|
|
20240430,192600,1151254774,1399,1399,1399,1399,0
|
|
20240430,192500,1151254774,1399,1399,1399,1399,0
|
|
20240430,192400,1151254774,1399,1399,1399,1399,0
|
|
20240430,192300,1151254774,1399,1399,1399,1399,0
|
|
20240430,192200,1151254774,1399,1399,1399,1399,0
|
|
20240430,192100,1151254774,1399,1399,1399,1399,0
|
|
20240430,192000,1151254774,1399,1399,1399,1399,0
|
|
20240430,191900,1151254774,1399,1399,1399,1399,0
|
|
20240430,191800,1151254774,1399,1399,1399,1399,0
|
|
20240430,191700,1151254774,1399,1399,1399,1399,0
|
|
20240430,191600,1151254774,1399,1399,1399,1399,0
|
|
20240430,191500,1151254774,1399,1399,1399,1399,0
|
|
20240430,191400,1151254774,1399,1399,1399,1399,0
|
|
20240430,191300,1151254774,1399,1399,1399,1399,0
|
|
20240430,191200,1151254774,1399,1399,1399,1399,0
|
|
20240430,191100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,191000,1151254774,1399,1399,1399,1399,0
|
|
20240430,190900,1151254774,1399,1399,1399,1399,0
|
|
20240430,190800,1151254774,1399,1399,1399,1399,0
|
|
20240430,190700,1151254774,1399,1399,1399,1399,0
|
|
20240430,190600,1151254774,1399,1399,1399,1399,0
|
|
20240430,190500,1151254774,1399,1399,1399,1399,0
|
|
20240430,190400,1151254774,1399,1399,1399,1399,0
|
|
20240430,190300,1151254774,1399,1399,1399,1399,0
|
|
20240430,190200,1151254774,1399,1399,1399,1399,0
|
|
20240430,190100,1151254774,1399,1399,1399,1399,0
|
|
20240430,190000,1151254774,1399,1399,1399,1399,0
|
|
20240430,185900,1151254774,1399,1399,1399,1399,0
|
|
20240430,185800,1151254774,1399,1399,1399,1399,0
|
|
20240430,185700,1151254774,1399,1399,1399,1399,0
|
|
20240430,185600,1151254774,1399,1399,1399,1399,0
|
|
20240430,185500,1151254774,1399,1399,1399,1399,0
|
|
20240430,185400,1151254774,1399,1399,1399,1399,0
|
|
20240430,185300,1151254774,1399,1399,1399,1399,0
|
|
20240430,185200,1151254774,1399,1399,1399,1399,0
|
|
20240430,185100,1151254774,1399,1399,1399,1399,0
|
|
20240430,185000,1151254774,1399,1399,1399,1399,0
|
|
20240430,184900,1151254774,1399,1399,1399,1399,0
|
|
20240430,184800,1151254774,1399,1399,1399,1399,0
|
|
20240430,184700,1151254774,1399,1399,1399,1399,0
|
|
20240430,184600,1151254774,1399,1399,1399,1399,0
|
|
20240430,184500,1151254774,1399,1399,1399,1399,0
|
|
20240430,184400,1151254774,1399,1399,1399,1399,0
|
|
20240430,184300,1151254774,1399,1399,1399,1399,0
|
|
20240430,184200,1151254774,1399,1399,1399,1399,0
|
|
20240430,184100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,184000,1151254774,1399,1399,1399,1399,0
|
|
20240430,183900,1151254774,1399,1399,1399,1399,0
|
|
20240430,183800,1151254774,1399,1399,1399,1399,0
|
|
20240430,183700,1151254774,1399,1399,1399,1399,0
|
|
20240430,183600,1151254774,1399,1399,1399,1399,0
|
|
20240430,183500,1151254774,1399,1399,1399,1399,0
|
|
20240430,183400,1151254774,1399,1399,1399,1399,0
|
|
20240430,183300,1151254774,1399,1399,1399,1399,0
|
|
20240430,183200,1151254774,1399,1399,1399,1399,0
|
|
20240430,183100,1151254774,1399,1399,1399,1399,0
|
|
20240430,183000,1151254774,1399,1399,1399,1399,0
|
|
20240430,182900,1151254774,1399,1399,1399,1399,0
|
|
20240430,182800,1151254774,1399,1399,1399,1399,0
|
|
20240430,182700,1151254774,1399,1399,1399,1399,0
|
|
20240430,182600,1151254774,1399,1399,1399,1399,0
|
|
20240430,182500,1151254774,1399,1399,1399,1399,0
|
|
20240430,182400,1151254774,1399,1399,1399,1399,0
|
|
20240430,182300,1151254774,1399,1399,1399,1399,0
|
|
20240430,182200,1151254774,1399,1399,1399,1399,0
|
|
20240430,182100,1151254774,1399,1399,1399,1399,0
|
|
20240430,182000,1151254774,1399,1399,1399,1399,0
|
|
20240430,181900,1151254774,1399,1399,1399,1399,0
|
|
20240430,181800,1151254774,1399,1399,1399,1399,0
|
|
20240430,181700,1151254774,1399,1399,1399,1399,0
|
|
20240430,181600,1151254774,1399,1399,1399,1399,0
|
|
20240430,181500,1151254774,1399,1399,1399,1399,0
|
|
20240430,181400,1151254774,1399,1399,1399,1399,0
|
|
20240430,181300,1151254774,1399,1399,1399,1399,0
|
|
20240430,181200,1151254774,1399,1399,1399,1399,0
|
|
20240430,181100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,181000,1151254774,1399,1399,1399,1399,0
|
|
20240430,180900,1151254774,1399,1399,1399,1399,0
|
|
20240430,180800,1151254774,1399,1399,1399,1399,0
|
|
20240430,180700,1151254774,1399,1399,1399,1399,0
|
|
20240430,180600,1151254774,1399,1399,1399,1399,0
|
|
20240430,180500,1151254774,1399,1399,1399,1399,0
|
|
20240430,180400,1151254774,1399,1399,1399,1399,0
|
|
20240430,180300,1151254774,1399,1399,1399,1399,0
|
|
20240430,180200,1151254774,1399,1399,1399,1399,0
|
|
20240430,180100,1151254774,1399,1399,1399,1399,0
|
|
20240430,180000,1151254774,1399,1399,1399,1399,0
|
|
20240430,175900,1151254774,1399,1399,1399,1399,0
|
|
20240430,175800,1151254774,1399,1399,1399,1399,0
|
|
20240430,175700,1151254774,1399,1399,1399,1399,0
|
|
20240430,175600,1151254774,1399,1399,1399,1399,0
|
|
20240430,175500,1151254774,1399,1399,1399,1399,0
|
|
20240430,175400,1151254774,1399,1399,1399,1399,0
|
|
20240430,175300,1151254774,1399,1399,1399,1399,0
|
|
20240430,175200,1151254774,1399,1399,1399,1399,0
|
|
20240430,175100,1151254774,1399,1399,1399,1399,0
|
|
20240430,175000,1151254774,1399,1399,1399,1399,0
|
|
20240430,174900,1151254774,1399,1399,1399,1399,0
|
|
20240430,174800,1151254774,1399,1399,1399,1399,0
|
|
20240430,174700,1151254774,1399,1399,1399,1399,0
|
|
20240430,174600,1151254774,1399,1399,1399,1399,0
|
|
20240430,174500,1151254774,1399,1399,1399,1399,0
|
|
20240430,174400,1151254774,1399,1399,1399,1399,0
|
|
20240430,174300,1151254774,1399,1399,1399,1399,0
|
|
20240430,174200,1151254774,1399,1399,1399,1399,0
|
|
20240430,174100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,174000,1151254774,1399,1399,1399,1399,0
|
|
20240430,173900,1151254774,1399,1399,1399,1399,0
|
|
20240430,173800,1151254774,1399,1399,1399,1399,0
|
|
20240430,173700,1151254774,1399,1399,1399,1399,0
|
|
20240430,173600,1151254774,1399,1399,1399,1399,0
|
|
20240430,173500,1151254774,1399,1399,1399,1399,0
|
|
20240430,173400,1151254774,1399,1399,1399,1399,0
|
|
20240430,173300,1151254774,1399,1399,1399,1399,0
|
|
20240430,173200,1151254774,1399,1399,1399,1399,0
|
|
20240430,173100,1151254774,1399,1399,1399,1399,0
|
|
20240430,173000,1151254774,1399,1399,1399,1399,0
|
|
20240430,172900,1151254774,1399,1399,1399,1399,0
|
|
20240430,172800,1151254774,1399,1399,1399,1399,0
|
|
20240430,172700,1151254774,1399,1399,1399,1399,0
|
|
20240430,172600,1151254774,1399,1399,1399,1399,0
|
|
20240430,172500,1151254774,1399,1399,1399,1399,0
|
|
20240430,172400,1151254774,1399,1399,1399,1399,0
|
|
20240430,172300,1151254774,1399,1399,1399,1399,0
|
|
20240430,172200,1151254774,1399,1399,1399,1399,0
|
|
20240430,172100,1151254774,1399,1399,1399,1399,0
|
|
20240430,172000,1151254774,1399,1399,1399,1399,0
|
|
20240430,171900,1151254774,1399,1399,1399,1399,0
|
|
20240430,171800,1151254774,1399,1399,1399,1399,0
|
|
20240430,171700,1151254774,1399,1399,1399,1399,0
|
|
20240430,171600,1151254774,1399,1399,1399,1399,0
|
|
20240430,171500,1151254774,1399,1399,1399,1399,0
|
|
20240430,171400,1151254774,1399,1399,1399,1399,0
|
|
20240430,171300,1151254774,1399,1399,1399,1399,0
|
|
20240430,171200,1151254774,1399,1399,1399,1399,0
|
|
20240430,171100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,171000,1151254774,1399,1399,1399,1399,0
|
|
20240430,170900,1151254774,1399,1399,1399,1399,0
|
|
20240430,170800,1151254774,1399,1399,1399,1399,0
|
|
20240430,170700,1151254774,1399,1399,1399,1399,0
|
|
20240430,170600,1151254774,1399,1399,1399,1399,0
|
|
20240430,170500,1151254774,1399,1399,1399,1399,0
|
|
20240430,170400,1151254774,1399,1399,1399,1399,0
|
|
20240430,170300,1151254774,1399,1399,1399,1399,0
|
|
20240430,170200,1151254774,1399,1399,1399,1399,0
|
|
20240430,170100,1151254774,1399,1399,1399,1399,0
|
|
20240430,170000,1151254774,1399,1399,1399,1399,0
|
|
20240430,165900,1151254774,1399,1399,1399,1399,0
|
|
20240430,165800,1151254774,1399,1399,1399,1399,0
|
|
20240430,165700,1151254774,1399,1399,1399,1399,0
|
|
20240430,165600,1151254774,1399,1399,1399,1399,0
|
|
20240430,165500,1151254774,1399,1399,1399,1399,0
|
|
20240430,165400,1151254774,1399,1399,1399,1399,0
|
|
20240430,165300,1151254774,1399,1399,1399,1399,0
|
|
20240430,165200,1151254774,1399,1399,1399,1399,0
|
|
20240430,165100,1151254774,1399,1399,1399,1399,0
|
|
20240430,165000,1151254774,1399,1399,1399,1399,0
|
|
20240430,164900,1151254774,1399,1399,1399,1399,0
|
|
20240430,164800,1151254774,1399,1399,1399,1399,0
|
|
20240430,164700,1151254774,1399,1399,1399,1399,0
|
|
20240430,164600,1151254774,1399,1399,1399,1399,0
|
|
20240430,164500,1151254774,1399,1399,1399,1399,0
|
|
20240430,164400,1151254774,1399,1399,1399,1399,0
|
|
20240430,164300,1151254774,1399,1399,1399,1399,0
|
|
20240430,164200,1151254774,1399,1399,1399,1399,0
|
|
20240430,164100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,164000,1151254774,1399,1399,1399,1399,0
|
|
20240430,163900,1151254774,1399,1399,1399,1399,0
|
|
20240430,163800,1151254774,1399,1399,1399,1399,0
|
|
20240430,163700,1151254774,1399,1399,1399,1399,0
|
|
20240430,163600,1151254774,1399,1399,1399,1399,0
|
|
20240430,163500,1151254774,1399,1399,1399,1399,0
|
|
20240430,163400,1151254774,1399,1399,1399,1399,0
|
|
20240430,163300,1151254774,1399,1399,1399,1399,0
|
|
20240430,163200,1151254774,1399,1399,1399,1399,0
|
|
20240430,163100,1151254774,1399,1399,1399,1399,0
|
|
20240430,163000,1151254774,1399,1399,1399,1399,0
|
|
20240430,162900,1151254774,1399,1399,1399,1399,0
|
|
20240430,162800,1151254774,1399,1399,1399,1399,0
|
|
20240430,162700,1151254774,1399,1399,1399,1399,0
|
|
20240430,162600,1151254774,1399,1399,1399,1399,0
|
|
20240430,162500,1151254774,1399,1399,1399,1399,0
|
|
20240430,162400,1151254774,1399,1399,1399,1399,0
|
|
20240430,162300,1151254774,1399,1399,1399,1399,0
|
|
20240430,162200,1151254774,1399,1399,1399,1399,0
|
|
20240430,162100,1151254774,1399,1399,1399,1399,0
|
|
20240430,162000,1151254774,1399,1399,1399,1399,0
|
|
20240430,161900,1151254774,1399,1399,1399,1399,0
|
|
20240430,161800,1151254774,1399,1399,1399,1399,0
|
|
20240430,161700,1151254774,1399,1399,1399,1399,0
|
|
20240430,161600,1151254774,1399,1399,1399,1399,0
|
|
20240430,161500,1151254774,1399,1399,1399,1399,0
|
|
20240430,161400,1151254774,1399,1399,1399,1399,0
|
|
20240430,161300,1151254774,1399,1399,1399,1399,0
|
|
20240430,161200,1151254774,1399,1399,1399,1399,0
|
|
20240430,161100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,161000,1151254774,1399,1399,1399,1399,0
|
|
20240430,160900,1151254774,1399,1399,1399,1399,0
|
|
20240430,160800,1151254774,1399,1399,1399,1399,0
|
|
20240430,160700,1151254774,1399,1399,1399,1399,0
|
|
20240430,160600,1151254774,1399,1399,1399,1399,0
|
|
20240430,160500,1151254774,1399,1399,1399,1399,0
|
|
20240430,160400,1151254774,1399,1399,1399,1399,0
|
|
20240430,160300,1151254774,1399,1399,1399,1399,0
|
|
20240430,160200,1151254774,1399,1399,1399,1399,0
|
|
20240430,160100,1151254774,1399,1399,1399,1399,0
|
|
20240430,160000,1151254774,1399,1399,1399,1399,0
|
|
20240430,155900,1151254774,1399,1399,1399,1399,0
|
|
20240430,155800,1151254774,1399,1399,1399,1399,0
|
|
20240430,155700,1151254774,1399,1399,1399,1399,0
|
|
20240430,155600,1151254774,1399,1399,1399,1399,0
|
|
20240430,155500,1151254774,1399,1399,1399,1399,0
|
|
20240430,155400,1151254774,1399,1399,1399,1399,0
|
|
20240430,155300,1151254774,1399,1399,1399,1399,0
|
|
20240430,155200,1151254774,1399,1399,1399,1399,0
|
|
20240430,155100,1151254774,1399,1399,1399,1399,0
|
|
20240430,155000,1151254774,1399,1399,1399,1399,0
|
|
20240430,154900,1151254774,1399,1399,1399,1399,0
|
|
20240430,154800,1151254774,1399,1399,1399,1399,0
|
|
20240430,154700,1151254774,1399,1399,1399,1399,0
|
|
20240430,154600,1151254774,1399,1399,1399,1399,0
|
|
20240430,154500,1151254774,1399,1399,1399,1399,0
|
|
20240430,154400,1151254774,1399,1399,1399,1399,0
|
|
20240430,154300,1151254774,1399,1399,1399,1399,0
|
|
20240430,154200,1151254774,1399,1399,1399,1399,0
|
|
20240430,154100,1151254774,1399,1399,1399,1399,25241
|
|
20240430,154000,1151254774,1399,1399,1399,1399,0
|
|
20240430,153900,1151254774,1399,1399,1399,1399,0
|
|
20240430,153800,1151254774,1399,1399,1399,1399,0
|
|
20240430,153700,1151254774,1399,1399,1399,1399,0
|
|
20240430,153600,1151254774,1399,1399,1399,1399,0
|
|
20240430,153500,1151254774,1399,1399,1399,1399,0
|
|
20240430,153400,1151254774,1399,1399,1399,1399,0
|
|
20240430,153300,1151254774,1399,1399,1399,1399,0
|
|
20240430,153200,1151254774,1399,1399,1399,1399,0
|
|
20240430,153100,1151254774,1399,1399,1399,1399,0
|
|
20240430,153000,1151254774,1399,1399,1399,1399,25241
|
|
20240430,152900,1115942615,1399,1399,1399,1399,0
|
|
20240430,152800,1115942615,1399,1399,1399,1399,0
|
|
20240430,152700,1115942615,1399,1399,1399,1399,0
|
|
20240430,152600,1115942615,1399,1399,1399,1399,0
|
|
20240430,152500,1115942615,1399,1399,1399,1399,0
|
|
20240430,152400,1115942615,1399,1399,1399,1399,0
|
|
20240430,152300,1115942615,1399,1399,1399,1399,0
|
|
20240430,152200,1115942615,1399,1399,1399,1399,0
|
|
20240430,152100,1115942615,1399,1399,1399,1399,0
|
|
20240430,152000,1115942615,1399,1399,1399,1399,0
|
|
20240430,151900,1115942615,1399,1399,1399,1397,888
|
|
20240430,151800,1114701183,1399,1398,1399,1398,144
|
|
20240430,151700,1114499776,1399,1398,1399,1398,256
|
|
20240430,151600,1114141669,1399,1399,1399,1398,159
|
|
20240430,151500,1113919269,1399,1397,1399,1397,1290
|
|
20240430,151400,1112115937,1398,1398,1398,1397,1853
|
|
20240430,151300,1109526390,1398,1398,1398,1398,143
|
|
20240430,151200,1109326476,1397,1398,1398,1397,1111
|
|
20240430,151100,1107774303,1398,1399,1399,1398,9764
|
|
20240430,151000,1094123475,1399,1399,1399,1399,87
|
|
20240430,150900,1094001762,1399,1400,1400,1399,137
|
|
20240430,150800,1093810089,1400,1400,1400,1399,67
|
|
20240430,150700,1093716352,1400,1399,1400,1399,4272
|
|
20240430,150600,1087739701,1400,1400,1400,1400,8
|
|
20240430,150500,1087728501,1400,1400,1400,1399,584
|
|
20240430,150400,1086911465,1400,1401,1401,1400,115
|
|
20240430,150300,1086750352,1400,1400,1401,1400,1027
|
|
20240430,150200,1085312551,1401,1401,1401,1401,111
|
|
20240430,150100,1085157040,1401,1400,1401,1400,844
|
|
20240430,150000,1083975408,1401,1400,1401,1400,5471
|
|
20240430,145900,1076315259,1400,1401,1401,1400,1446
|
|
20240430,145800,1074289756,1401,1401,1401,1400,578
|
|
20240430,145700,1073479998,1400,1400,1401,1400,5223
|
|
20240430,145600,1066167797,1400,1399,1400,1399,1053
|
|
20240430,145500,1064694497,1400,1400,1400,1400,1979
|
|
20240430,145400,1061923897,1400,1400,1401,1400,12935
|
|
20240430,145300,1043814305,1401,1401,1401,1400,1335
|
|
20240430,145200,1041944060,1401,1402,1402,1401,3568
|
|
20240430,145100,1036945248,1401,1401,1402,1401,1745
|
|
20240430,145000,1034500450,1401,1401,1401,1401,300
|
|
20240430,144900,1034080150,1402,1402,1402,1401,5262
|
|
20240430,144800,1026707835,1402,1401,1402,1401,220
|
|
20240430,144700,1026399495,1401,1401,1402,1401,354
|
|
20240430,144600,1025903508,1401,1401,1401,1401,0
|
|
20240430,144500,1025903508,1401,1401,1401,1401,18
|
|
20240430,144400,1025878290,1403,1403,1403,1403,0
|
|
20240430,144300,1025878290,1403,1402,1403,1402,11
|
|
20240430,144200,1025862867,1402,1402,1402,1402,0
|
|
20240430,144100,1025862867,1402,1402,1402,1402,286
|
|
20240430,144000,1025461895,1402,1404,1404,1402,810
|
|
20240430,143900,1024325123,1403,1403,1403,1403,30
|
|
20240430,143800,1024283033,1403,1403,1403,1401,1237
|
|
20240430,143700,1022549652,1402,1400,1402,1400,7212
|
|
20240430,143600,1012445396,1400,1401,1401,1400,14
|
|
20240430,143500,1012425783,1401,1401,1401,1401,330
|
|
20240430,143400,1011963453,1401,1401,1401,1401,60
|
|
20240430,143300,1011879393,1400,1401,1401,1400,3418
|
|
20240430,143200,1007093773,1400,1401,1401,1400,2043
|
|
20240430,143100,1004233530,1401,1401,1401,1401,10
|
|
20240430,143000,1004219520,1401,1400,1401,1400,311
|
|
20240430,142900,1003783810,1401,1401,1401,1401,401
|
|
20240430,142800,1003222009,1401,1401,1401,1401,1
|
|
20240430,142700,1003220608,1400,1400,1400,1400,34
|
|
20240430,142600,1003173008,1400,1400,1400,1400,129
|
|
20240430,142500,1002992408,1400,1400,1400,1400,57
|
|
20240430,142400,1002912608,1400,1401,1401,1400,1923
|
|
20240430,142300,1000220085,1401,1401,1401,1401,3236
|
|
20240430,142200,995686449,1402,1402,1402,1401,426
|
|
20240430,142100,995089233,1402,1403,1403,1402,33
|
|
20240430,142000,995042935,1403,1403,1403,1403,116
|
|
20240430,141900,994880187,1403,1403,1403,1403,807
|
|
20240430,141800,993747966,1403,1403,1403,1403,11
|
|
20240430,141700,993732533,1403,1403,1403,1403,306
|
|
20240430,141600,993303215,1403,1402,1403,1402,20
|
|
20240430,141500,993275166,1402,1402,1402,1402,2123
|
|
20240430,141400,990298720,1402,1402,1402,1402,21
|
|
20240430,141300,990269278,1402,1402,1402,1402,997
|
|
20240430,141200,988871484,1401,1401,1401,1401,0
|
|
20240430,141100,988871484,1401,1401,1401,1401,201
|
|
20240430,141000,988589883,1402,1402,1402,1402,10
|
|
20240430,140900,988575863,1401,1401,1401,1401,191
|
|
20240430,140800,988308272,1401,1401,1401,1401,500
|
|
20240430,140700,987607772,1402,1401,1402,1400,11954
|
|
20240430,140600,970862233,1402,1402,1403,1402,4466
|
|
20240430,140500,964600039,1402,1403,1403,1402,52
|
|
20240430,140400,964527085,1403,1403,1403,1402,1168
|
|
20240430,140300,962888383,1403,1402,1403,1402,4029
|
|
20240430,140200,957239575,1401,1402,1402,1401,1779
|
|
20240430,140100,954747075,1401,1401,1401,1401,40
|
|
20240430,140000,954691035,1401,1403,1403,1401,553
|
|
20240430,135900,953916280,1403,1403,1403,1403,3
|
|
20240430,135800,953912071,1401,1401,1403,1400,1382
|
|
20240430,135700,951976044,1401,1401,1401,1401,0
|
|
20240430,135600,951976044,1401,1403,1403,1401,5
|
|
20240430,135500,951969037,1403,1403,1403,1403,10
|
|
20240430,135400,951955007,1400,1400,1400,1400,0
|
|
20240430,135300,951955007,1400,1400,1400,1400,502
|
|
20240430,135200,951252207,1400,1403,1403,1400,5
|
|
20240430,135100,951245195,1403,1403,1403,1403,2
|
|
20240430,135000,951242389,1404,1404,1404,1397,8351
|
|
20240430,134900,939570162,1400,1404,1404,1400,306
|
|
20240430,134800,939141746,1404,1404,1404,1404,2
|
|
20240430,134700,939138938,1399,1399,1403,1398,30493
|
|
20240430,134600,896507093,1399,1399,1399,1399,0
|
|
20240430,134500,896507093,1399,1399,1399,1399,450
|
|
20240430,134400,895877543,1403,1403,1404,1398,32483
|
|
20240430,134300,850387437,1403,1403,1404,1403,5147
|
|
20240430,134200,843166069,1403,1403,1403,1403,60
|
|
20240430,134100,843081889,1405,1404,1405,1404,11
|
|
20240430,134000,843066444,1405,1405,1405,1405,28
|
|
20240430,133900,843027104,1405,1404,1405,1404,1322
|
|
20240430,133800,841170947,1405,1405,1405,1405,1
|
|
20240430,133700,841169542,1405,1405,1405,1405,51
|
|
20240430,133600,841097887,1405,1405,1405,1405,0
|
|
20240430,133500,841097887,1405,1404,1405,1404,876
|
|
20240430,133400,839867934,1405,1404,1405,1403,102
|
|
20240430,133300,839724820,1406,1403,1406,1403,1975
|
|
20240430,133200,836953517,1403,1404,1406,1403,324
|
|
20240430,133100,836498036,1406,1406,1406,1406,0
|
|
20240430,133000,836498036,1406,1405,1406,1404,1960
|
|
20240430,132900,833745854,1406,1406,1406,1406,0
|
|
20240430,132800,833745854,1406,1405,1406,1404,601
|
|
20240430,132700,832901876,1406,1405,1406,1403,5635
|
|
20240430,132600,824990560,1407,1405,1407,1404,1172
|
|
20240430,132500,823343858,1407,1405,1407,1404,249
|
|
20240430,132400,822994256,1406,1405,1407,1405,2731
|
|
20240430,132300,819156873,1407,1406,1407,1406,2
|
|
20240430,132200,819154060,1407,1405,1407,1405,2
|
|
20240430,132100,819151248,1407,1407,1407,1404,16
|
|
20240430,132000,819128746,1407,1407,1407,1404,2314
|
|
20240430,131900,815877781,1408,1408,1408,1407,200
|
|
20240430,131800,815596191,1408,1407,1408,1406,7702
|
|
20240430,131700,804764335,1407,1408,1408,1407,496
|
|
20240430,131600,804066426,1408,1407,1408,1407,56
|
|
20240430,131500,803987608,1407,1408,1408,1407,1089
|
|
20240430,131400,802454506,1408,1407,1409,1407,3687
|
|
20240430,131300,797262974,1408,1407,1408,1407,578
|
|
20240430,131200,796449711,1407,1407,1407,1407,1
|
|
20240430,131100,796448304,1408,1408,1408,1407,3658
|
|
20240430,131000,791298840,1408,1407,1408,1407,3661
|
|
20240430,130900,786147629,1407,1406,1407,1406,585
|
|
20240430,130800,785325034,1407,1407,1407,1407,2
|
|
20240430,130700,785322220,1406,1405,1406,1405,621
|
|
20240430,130600,784449594,1405,1405,1406,1405,960
|
|
20240430,130500,783099925,1406,1406,1406,1406,0
|
|
20240430,130400,783099925,1406,1406,1406,1406,1048
|
|
20240430,130300,781626437,1406,1406,1406,1406,3126
|
|
20240430,130200,777231281,1407,1407,1407,1407,1
|
|
20240430,130100,777229874,1407,1408,1408,1407,12
|
|
20240430,130000,777212989,1405,1405,1405,1405,1
|
|
20240430,125900,777211584,1405,1406,1408,1405,1102
|
|
20240430,125800,775662961,1408,1409,1409,1404,811
|
|
20240430,125700,774523269,1409,1407,1409,1405,3786
|
|
20240430,125600,769197199,1407,1408,1409,1407,3003
|
|
20240430,125500,764969240,1408,1408,1409,1408,6
|
|
20240430,125400,764960791,1408,1408,1409,1408,313
|
|
20240430,125300,764519874,1409,1409,1409,1408,1073
|
|
20240430,125200,763008023,1407,1407,1407,1407,207
|
|
20240430,125100,762716774,1407,1405,1407,1405,709
|
|
20240430,125000,761719975,1406,1408,1408,1405,6961
|
|
20240430,124900,751937037,1408,1408,1410,1406,13028
|
|
20240430,124800,733600575,1410,1408,1410,1408,2
|
|
20240430,124700,733597757,1409,1410,1410,1408,40
|
|
20240430,124600,733541387,1408,1407,1411,1406,9094
|
|
20240430,124500,720724671,1409,1410,1410,1408,3088
|
|
20240430,124400,716374143,1409,1408,1411,1408,94130
|
|
20240430,124300,583725792,1407,1407,1408,1406,11161
|
|
20240430,124200,568021715,1407,1406,1407,1406,460
|
|
20240430,124100,567374845,1407,1406,1407,1406,332
|
|
20240430,124000,566908052,1406,1407,1407,1406,1089
|
|
20240430,123900,565375858,1406,1406,1406,1406,4935
|
|
20240430,123800,558437248,1405,1405,1405,1405,400
|
|
20240430,123700,557875248,1406,1406,1406,1406,98
|
|
20240430,123600,557737460,1406,1404,1406,1404,12785
|
|
20240430,123500,539779138,1404,1403,1404,1403,735
|
|
20240430,123400,538747892,1403,1403,1403,1403,1
|
|
20240430,123300,538746489,1404,1404,1404,1404,96
|
|
20240430,123200,538611705,1404,1403,1404,1403,493
|
|
20240430,123100,537919976,1403,1403,1403,1403,0
|
|
20240430,123000,537919976,1403,1404,1404,1403,65
|
|
20240430,122900,537828746,1404,1403,1404,1403,702
|
|
20240430,122800,536843821,1403,1402,1404,1402,839
|
|
20240430,122700,535667370,1402,1404,1404,1402,43
|
|
20240430,122600,535607003,1404,1403,1404,1403,739
|
|
20240430,122500,534570159,1403,1403,1403,1403,13
|
|
20240430,122400,534551920,1403,1403,1403,1403,858
|
|
20240430,122300,533348146,1403,1403,1403,1403,1
|
|
20240430,122200,533346743,1401,1401,1401,1401,0
|
|
20240430,122100,533346743,1401,1402,1402,1401,31
|
|
20240430,122000,533303307,1402,1402,1402,1402,1
|
|
20240430,121900,533301905,1402,1402,1403,1402,2618
|
|
20240430,121800,529631351,1403,1403,1403,1403,0
|
|
20240430,121700,529631351,1403,1402,1403,1401,1066
|
|
20240430,121600,528137771,1403,1403,1403,1403,0
|
|
20240430,121500,528137771,1403,1403,1403,1403,0
|
|
20240430,121400,528137771,1403,1401,1403,1401,811
|
|
20240430,121300,527001480,1403,1402,1403,1402,3475
|
|
20240430,121200,522129464,1403,1403,1403,1403,562
|
|
20240430,121100,521340978,1403,1403,1403,1403,0
|
|
20240430,121000,521340978,1403,1403,1403,1403,555
|
|
20240430,120900,520562313,1403,1403,1403,1403,597
|
|
20240430,120800,519724722,1403,1403,1403,1403,3
|
|
20240430,120700,519720513,1403,1402,1403,1402,47
|
|
20240430,120600,519654617,1402,1403,1403,1402,249
|
|
20240430,120500,519305272,1402,1403,1403,1402,5
|
|
20240430,120400,519298258,1403,1401,1403,1401,13
|
|
20240430,120300,519280021,1402,1401,1402,1401,2
|
|
20240430,120200,519277218,1403,1402,1403,1402,102
|
|
20240430,120100,519134213,1401,1401,1402,1401,1575
|
|
20240430,120000,516927527,1403,1403,1403,1403,0
|
|
20240430,115900,516927527,1403,1403,1403,1403,2
|
|
20240430,115800,516924721,1402,1403,1403,1402,1947
|
|
20240430,115700,514194937,1404,1403,1404,1403,141
|
|
20240430,115600,513996975,1403,1402,1403,1402,2034
|
|
20240430,115500,511145306,1403,1403,1403,1403,205
|
|
20240430,115400,510857691,1403,1403,1403,1403,105
|
|
20240430,115300,510710376,1404,1403,1404,1403,165
|
|
20240430,115200,510478753,1404,1404,1404,1404,101
|
|
20240430,115100,510336949,1405,1403,1405,1402,5723
|
|
20240430,115000,502311108,1405,1403,1405,1403,33
|
|
20240430,114900,502264807,1405,1404,1405,1404,1002
|
|
20240430,114800,500857998,1405,1405,1405,1404,1053
|
|
20240430,114700,499379532,1404,1404,1405,1404,3413
|
|
20240430,114600,494586852,1404,1404,1404,1402,41
|
|
20240430,114500,494529290,1404,1402,1404,1402,368
|
|
20240430,114400,494013337,1404,1403,1404,1403,2807
|
|
20240430,114300,490074636,1403,1403,1403,1403,20
|
|
20240430,114200,490046576,1403,1402,1403,1402,4356
|
|
20240430,114100,483939373,1402,1402,1402,1402,69
|
|
20240430,114000,483842635,1401,1401,1401,1401,1020
|
|
20240430,113900,482413615,1402,1401,1402,1400,4294
|
|
20240430,113800,476399620,1401,1400,1401,1400,2
|
|
20240430,113700,476396819,1401,1401,1401,1401,660
|
|
20240430,113600,475472159,1401,1402,1402,1401,3
|
|
20240430,113500,475467954,1401,1401,1401,1401,167
|
|
20240430,113400,475233987,1402,1402,1402,1402,9
|
|
20240430,113300,475221369,1402,1402,1402,1402,100
|
|
20240430,113200,475081169,1402,1402,1402,1402,1407
|
|
20240430,113100,473108555,1402,1401,1402,1401,459
|
|
20240430,113000,472465395,1402,1402,1403,1401,308
|
|
20240430,112900,472033882,1402,1402,1402,1402,12
|
|
20240430,112800,472017058,1403,1403,1403,1402,456
|
|
20240430,112700,471377607,1404,1403,1404,1403,209
|
|
20240430,112600,471084220,1403,1402,1403,1402,10929
|
|
20240430,112500,455760833,1403,1403,1403,1403,31
|
|
20240430,112400,455717340,1402,1403,1403,1402,2743
|
|
20240430,112300,451869070,1402,1402,1403,1402,1375
|
|
20240430,112200,449940356,1402,1402,1403,1399,3828
|
|
20240430,112100,444580365,1403,1403,1403,1403,0
|
|
20240430,112000,444580365,1403,1403,1403,1403,166
|
|
20240430,111900,444347467,1403,1403,1403,1403,7
|
|
20240430,111800,444337646,1403,1403,1403,1403,2108
|
|
20240430,111700,441380122,1402,1402,1402,1402,16
|
|
20240430,111600,441357690,1403,1403,1403,1403,7154
|
|
20240430,111500,431320628,1403,1403,1403,1403,17
|
|
20240430,111400,431296777,1403,1403,1403,1403,1996
|
|
20240430,111300,428496389,1403,1403,1403,1403,2
|
|
20240430,111200,428493583,1402,1400,1402,1400,70
|
|
20240430,111100,428395445,1403,1402,1403,1402,8
|
|
20240430,111000,428384228,1402,1402,1403,1402,314
|
|
20240430,110900,427943945,1402,1402,1402,1400,1373
|
|
20240430,110800,426019001,1402,1402,1402,1400,1190
|
|
20240430,110700,424352955,1400,1400,1400,1400,1
|
|
20240430,110600,424351555,1402,1401,1402,1400,106
|
|
20240430,110500,424202955,1402,1401,1402,1399,5491
|
|
20240430,110400,416515090,1402,1403,1403,1402,398
|
|
20240430,110300,415957093,1402,1403,1403,1402,399
|
|
20240430,110200,415397678,1403,1402,1403,1402,1281
|
|
20240430,110100,413600597,1402,1402,1403,1402,231
|
|
20240430,110000,413276510,1402,1403,1403,1402,551
|
|
20240430,105900,412503458,1403,1403,1403,1403,687
|
|
20240430,105800,411539597,1403,1402,1403,1402,601
|
|
20240430,105700,410696395,1402,1403,1403,1402,1557
|
|
20240430,105600,408512574,1403,1402,1403,1402,98
|
|
20240430,105500,408375109,1402,1402,1402,1402,970
|
|
20240430,105400,407015169,1402,1402,1402,1402,898
|
|
20240430,105300,405756173,1401,1402,1402,1401,251
|
|
20240430,105200,405404272,1402,1401,1402,1401,1150
|
|
20240430,105100,403792172,1401,1401,1402,1401,1392
|
|
20240430,105000,401841970,1402,1402,1402,1402,728
|
|
20240430,104900,400821314,1401,1401,1401,1401,150
|
|
20240430,104800,400611164,1401,1401,1403,1401,16
|
|
20240430,104700,400588730,1403,1402,1403,1401,140
|
|
20240430,104600,400392409,1401,1401,1401,1401,0
|
|
20240430,104500,400392409,1401,1401,1401,1401,17
|
|
20240430,104400,400368592,1401,1401,1401,1401,702
|
|
20240430,104300,399385090,1401,1402,1402,1401,1249
|
|
20240430,104200,397633993,1401,1402,1402,1401,491
|
|
20240430,104100,396945697,1401,1401,1401,1401,0
|
|
20240430,104000,396945697,1401,1402,1402,1401,976
|
|
20240430,103900,395577346,1402,1401,1402,1401,1644
|
|
20240430,103800,393272468,1401,1401,1402,1401,23
|
|
20240430,103700,393240233,1401,1401,1401,1400,911
|
|
20240430,103600,391963923,1402,1401,1402,1401,715
|
|
20240430,103500,390961494,1401,1401,1401,1399,3696
|
|
20240430,103400,385788739,1401,1401,1401,1400,917
|
|
20240430,103300,384504023,1401,1400,1401,1400,62
|
|
20240430,103200,384417166,1401,1400,1401,1400,301
|
|
20240430,103100,383995759,1401,1402,1402,1401,601
|
|
20240430,103000,383153757,1400,1402,1402,1400,132
|
|
20240430,102900,382968757,1400,1400,1400,1400,196
|
|
20240430,102800,382694357,1402,1402,1402,1402,1
|
|
20240430,102700,382692955,1400,1402,1402,1399,189
|
|
20240430,102600,382428486,1399,1399,1399,1399,0
|
|
20240430,102500,382428486,1399,1402,1402,1399,1002
|
|
20240430,102400,381026682,1402,1400,1402,1399,2040
|
|
20240430,102300,378172265,1399,1400,1400,1399,720
|
|
20240430,102200,377164875,1399,1401,1402,1399,17007
|
|
20240430,102100,353354640,1401,1402,1403,1401,2259
|
|
20240430,102000,350189577,1403,1403,1403,1401,365
|
|
20240430,101900,349677502,1401,1403,1403,1401,4849
|
|
20240430,101800,342883429,1403,1403,1403,1402,478
|
|
20240430,101700,342213195,1401,1403,1403,1401,712
|
|
20240430,101600,341215349,1403,1401,1404,1401,2606
|
|
20240430,101500,337563862,1402,1402,1403,1401,2074
|
|
20240430,101400,334657528,1402,1402,1404,1402,2531
|
|
20240430,101300,331108704,1402,1404,1405,1402,3111
|
|
20240430,101200,326743856,1405,1405,1405,1405,5
|
|
20240430,101100,326736831,1405,1405,1405,1405,0
|
|
20240430,101000,326736831,1405,1405,1405,1405,1011
|
|
20240430,100900,325316376,1405,1405,1405,1405,27
|
|
20240430,100800,325278441,1405,1406,1406,1405,6
|
|
20240430,100700,325270006,1406,1405,1406,1403,2777
|
|
20240430,100600,321369876,1406,1406,1406,1406,106
|
|
20240430,100500,321220840,1406,1406,1406,1406,60
|
|
20240430,100400,321136480,1406,1406,1407,1406,3826
|
|
20240430,100300,315755595,1405,1406,1406,1404,140
|
|
20240430,100200,315558895,1406,1406,1406,1406,2
|
|
20240430,100100,315556083,1405,1405,1405,1404,2219
|
|
20240430,100000,312439802,1405,1407,1407,1405,265
|
|
20240430,095900,312067300,1405,1407,1407,1405,2395
|
|
20240430,095800,308701575,1406,1406,1406,1406,228
|
|
20240430,095700,308381007,1406,1406,1407,1406,281
|
|
20240430,095600,307985657,1406,1405,1406,1405,13112
|
|
20240430,095500,289558816,1405,1403,1405,1403,915
|
|
20240430,095400,288274493,1404,1403,1404,1403,1308
|
|
20240430,095300,286438072,1404,1404,1404,1404,1822
|
|
20240430,095200,283879984,1404,1404,1404,1403,1089
|
|
20240430,095100,282351078,1404,1404,1404,1404,0
|
|
20240430,095000,282351078,1404,1404,1404,1404,3
|
|
20240430,094900,282346866,1404,1404,1404,1404,179
|
|
20240430,094800,282095550,1404,1404,1404,1404,26
|
|
20240430,094700,282059046,1404,1404,1404,1404,49
|
|
20240430,094600,281990250,1403,1404,1404,1403,3000
|
|
20240430,094500,277780650,1404,1404,1404,1404,0
|
|
20240430,094400,277780650,1404,1403,1404,1403,28
|
|
20240430,094300,277741365,1403,1404,1404,1403,450
|
|
20240430,094200,277110002,1404,1404,1405,1404,900
|
|
20240430,094100,275846398,1404,1404,1404,1404,75
|
|
20240430,094000,275741098,1404,1405,1405,1404,285
|
|
20240430,093900,275340800,1405,1405,1405,1405,247
|
|
20240430,093800,274993765,1405,1404,1405,1403,1143
|
|
20240430,093700,273389210,1403,1404,1404,1403,141
|
|
20240430,093600,273191277,1403,1403,1403,1403,147
|
|
20240430,093500,272985036,1403,1401,1403,1401,384
|
|
20240430,093400,272447000,1401,1401,1401,1401,1354
|
|
20240430,093300,270550046,1401,1401,1401,1401,336
|
|
20240430,093200,270079310,1402,1402,1402,1401,2006
|
|
20240430,093100,267268653,1403,1402,1403,1402,186
|
|
20240430,093000,267007715,1403,1403,1405,1403,4854
|
|
20240430,092900,260197539,1403,1404,1405,1403,472
|
|
20240430,092800,259535128,1405,1404,1405,1404,1148
|
|
20240430,092700,257922248,1404,1404,1404,1404,227
|
|
20240430,092600,257603540,1404,1403,1404,1402,236
|
|
20240430,092500,257272435,1402,1403,1403,1402,2005
|
|
20240430,092400,254461419,1402,1402,1402,1402,3998
|
|
20240430,092300,248856223,1403,1404,1404,1402,10022
|
|
20240430,092200,234803946,1404,1404,1404,1404,1131
|
|
20240430,092100,233216022,1404,1402,1404,1402,130
|
|
20240430,092000,233033512,1402,1403,1403,1402,4926
|
|
20240430,091900,226127119,1403,1403,1404,1403,256
|
|
20240430,091800,225767931,1403,1402,1403,1402,2156
|
|
20240430,091700,222744940,1402,1404,1404,1402,714
|
|
20240430,091600,221742730,1404,1406,1406,1401,138
|
|
20240430,091500,221548995,1406,1405,1407,1397,69529
|
|
20240430,091400,124313883,1406,1405,1407,1404,1463
|
|
20240430,091300,122258679,1405,1405,1405,1404,2048
|
|
20240430,091200,119382342,1404,1405,1407,1404,2171
|
|
20240430,091100,116332028,1405,1406,1409,1405,18816
|
|
20240430,091000,89857691,1406,1404,1406,1403,1687
|
|
20240430,090900,87489769,1406,1405,1408,1403,13388
|
|
20240430,090800,68697992,1406,1409,1409,1405,3356
|
|
20240430,090700,63977965,1407,1406,1409,1403,6098
|
|
20240430,090600,55403554,1407,1409,1409,1403,7260
|
|
20240430,090500,45211891,1409,1405,1409,1403,7190
|
|
20240430,090400,35093323,1405,1409,1409,1405,1706
|
|
20240430,090300,32693406,1410,1404,1410,1403,10415
|
|
20240430,090200,18030554,1404,1403,1404,1403,3124
|
|
20240430,090100,13647023,1401,1403,1403,1401,496
|
|
20240430,090000,12951339,1403,1400,1410,1400,9228
|