755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,213200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,213100,2205867639,1392,1392,1392,1392,0
|
|
20240517,213000,2205867639,1392,1392,1392,1392,0
|
|
20240517,212900,2205867639,1392,1392,1392,1392,0
|
|
20240517,212800,2205867639,1392,1392,1392,1392,0
|
|
20240517,212700,2205867639,1392,1392,1392,1392,0
|
|
20240517,212600,2205867639,1392,1392,1392,1392,0
|
|
20240517,212500,2205867639,1392,1392,1392,1392,0
|
|
20240517,212400,2205867639,1392,1392,1392,1392,0
|
|
20240517,212300,2205867639,1392,1392,1392,1392,0
|
|
20240517,212200,2205867639,1392,1392,1392,1392,0
|
|
20240517,212100,2205867639,1392,1392,1392,1392,0
|
|
20240517,212000,2205867639,1392,1392,1392,1392,0
|
|
20240517,211900,2205867639,1392,1392,1392,1392,0
|
|
20240517,211800,2205867639,1392,1392,1392,1392,0
|
|
20240517,211700,2205867639,1392,1392,1392,1392,0
|
|
20240517,211600,2205867639,1392,1392,1392,1392,0
|
|
20240517,211500,2205867639,1392,1392,1392,1392,0
|
|
20240517,211400,2205867639,1392,1392,1392,1392,0
|
|
20240517,211300,2205867639,1392,1392,1392,1392,0
|
|
20240517,211200,2205867639,1392,1392,1392,1392,0
|
|
20240517,211100,2205867639,1392,1392,1392,1392,0
|
|
20240517,211000,2205867639,1392,1392,1392,1392,0
|
|
20240517,210900,2205867639,1392,1392,1392,1392,0
|
|
20240517,210800,2205867639,1392,1392,1392,1392,0
|
|
20240517,210700,2205867639,1392,1392,1392,1392,0
|
|
20240517,210600,2205867639,1392,1392,1392,1392,0
|
|
20240517,210500,2205867639,1392,1392,1392,1392,0
|
|
20240517,210400,2205867639,1392,1392,1392,1392,0
|
|
20240517,210300,2205867639,1392,1392,1392,1392,0
|
|
20240517,210200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,210100,2205867639,1392,1392,1392,1392,0
|
|
20240517,210000,2205867639,1392,1392,1392,1392,0
|
|
20240517,205900,2205867639,1392,1392,1392,1392,0
|
|
20240517,205800,2205867639,1392,1392,1392,1392,0
|
|
20240517,205700,2205867639,1392,1392,1392,1392,0
|
|
20240517,205600,2205867639,1392,1392,1392,1392,0
|
|
20240517,205500,2205867639,1392,1392,1392,1392,0
|
|
20240517,205400,2205867639,1392,1392,1392,1392,0
|
|
20240517,205300,2205867639,1392,1392,1392,1392,0
|
|
20240517,205200,2205867639,1392,1392,1392,1392,0
|
|
20240517,205100,2205867639,1392,1392,1392,1392,0
|
|
20240517,205000,2205867639,1392,1392,1392,1392,0
|
|
20240517,204900,2205867639,1392,1392,1392,1392,0
|
|
20240517,204800,2205867639,1392,1392,1392,1392,0
|
|
20240517,204700,2205867639,1392,1392,1392,1392,0
|
|
20240517,204600,2205867639,1392,1392,1392,1392,0
|
|
20240517,204500,2205867639,1392,1392,1392,1392,0
|
|
20240517,204400,2205867639,1392,1392,1392,1392,0
|
|
20240517,204300,2205867639,1392,1392,1392,1392,0
|
|
20240517,204200,2205867639,1392,1392,1392,1392,0
|
|
20240517,204100,2205867639,1392,1392,1392,1392,0
|
|
20240517,204000,2205867639,1392,1392,1392,1392,0
|
|
20240517,203900,2205867639,1392,1392,1392,1392,0
|
|
20240517,203800,2205867639,1392,1392,1392,1392,0
|
|
20240517,203700,2205867639,1392,1392,1392,1392,0
|
|
20240517,203600,2205867639,1392,1392,1392,1392,0
|
|
20240517,203500,2205867639,1392,1392,1392,1392,0
|
|
20240517,203400,2205867639,1392,1392,1392,1392,0
|
|
20240517,203300,2205867639,1392,1392,1392,1392,0
|
|
20240517,203200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,203100,2205867639,1392,1392,1392,1392,0
|
|
20240517,203000,2205867639,1392,1392,1392,1392,0
|
|
20240517,202900,2205867639,1392,1392,1392,1392,0
|
|
20240517,202800,2205867639,1392,1392,1392,1392,0
|
|
20240517,202700,2205867639,1392,1392,1392,1392,0
|
|
20240517,202600,2205867639,1392,1392,1392,1392,0
|
|
20240517,202500,2205867639,1392,1392,1392,1392,0
|
|
20240517,202400,2205867639,1392,1392,1392,1392,0
|
|
20240517,202300,2205867639,1392,1392,1392,1392,0
|
|
20240517,202200,2205867639,1392,1392,1392,1392,0
|
|
20240517,202100,2205867639,1392,1392,1392,1392,0
|
|
20240517,202000,2205867639,1392,1392,1392,1392,0
|
|
20240517,201900,2205867639,1392,1392,1392,1392,0
|
|
20240517,201800,2205867639,1392,1392,1392,1392,0
|
|
20240517,201700,2205867639,1392,1392,1392,1392,0
|
|
20240517,201600,2205867639,1392,1392,1392,1392,0
|
|
20240517,201500,2205867639,1392,1392,1392,1392,0
|
|
20240517,201400,2205867639,1392,1392,1392,1392,0
|
|
20240517,201300,2205867639,1392,1392,1392,1392,0
|
|
20240517,201200,2205867639,1392,1392,1392,1392,0
|
|
20240517,201100,2205867639,1392,1392,1392,1392,0
|
|
20240517,201000,2205867639,1392,1392,1392,1392,0
|
|
20240517,200900,2205867639,1392,1392,1392,1392,0
|
|
20240517,200800,2205867639,1392,1392,1392,1392,0
|
|
20240517,200700,2205867639,1392,1392,1392,1392,0
|
|
20240517,200600,2205867639,1392,1392,1392,1392,0
|
|
20240517,200500,2205867639,1392,1392,1392,1392,0
|
|
20240517,200400,2205867639,1392,1392,1392,1392,0
|
|
20240517,200300,2205867639,1392,1392,1392,1392,0
|
|
20240517,200200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,200100,2205867639,1392,1392,1392,1392,0
|
|
20240517,200000,2205867639,1392,1392,1392,1392,0
|
|
20240517,195900,2205867639,1392,1392,1392,1392,0
|
|
20240517,195800,2205867639,1392,1392,1392,1392,0
|
|
20240517,195700,2205867639,1392,1392,1392,1392,0
|
|
20240517,195600,2205867639,1392,1392,1392,1392,0
|
|
20240517,195500,2205867639,1392,1392,1392,1392,0
|
|
20240517,195400,2205867639,1392,1392,1392,1392,0
|
|
20240517,195300,2205867639,1392,1392,1392,1392,0
|
|
20240517,195200,2205867639,1392,1392,1392,1392,0
|
|
20240517,195100,2205867639,1392,1392,1392,1392,0
|
|
20240517,195000,2205867639,1392,1392,1392,1392,0
|
|
20240517,194900,2205867639,1392,1392,1392,1392,0
|
|
20240517,194800,2205867639,1392,1392,1392,1392,0
|
|
20240517,194700,2205867639,1392,1392,1392,1392,0
|
|
20240517,194600,2205867639,1392,1392,1392,1392,0
|
|
20240517,194500,2205867639,1392,1392,1392,1392,0
|
|
20240517,194400,2205867639,1392,1392,1392,1392,0
|
|
20240517,194300,2205867639,1392,1392,1392,1392,0
|
|
20240517,194200,2205867639,1392,1392,1392,1392,0
|
|
20240517,194100,2205867639,1392,1392,1392,1392,0
|
|
20240517,194000,2205867639,1392,1392,1392,1392,0
|
|
20240517,193900,2205867639,1392,1392,1392,1392,0
|
|
20240517,193800,2205867639,1392,1392,1392,1392,0
|
|
20240517,193700,2205867639,1392,1392,1392,1392,0
|
|
20240517,193600,2205867639,1392,1392,1392,1392,0
|
|
20240517,193500,2205867639,1392,1392,1392,1392,0
|
|
20240517,193400,2205867639,1392,1392,1392,1392,0
|
|
20240517,193300,2205867639,1392,1392,1392,1392,0
|
|
20240517,193200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,193100,2205867639,1392,1392,1392,1392,0
|
|
20240517,193000,2205867639,1392,1392,1392,1392,0
|
|
20240517,192900,2205867639,1392,1392,1392,1392,0
|
|
20240517,192800,2205867639,1392,1392,1392,1392,0
|
|
20240517,192700,2205867639,1392,1392,1392,1392,0
|
|
20240517,192600,2205867639,1392,1392,1392,1392,0
|
|
20240517,192500,2205867639,1392,1392,1392,1392,0
|
|
20240517,192400,2205867639,1392,1392,1392,1392,0
|
|
20240517,192300,2205867639,1392,1392,1392,1392,0
|
|
20240517,192200,2205867639,1392,1392,1392,1392,0
|
|
20240517,192100,2205867639,1392,1392,1392,1392,0
|
|
20240517,192000,2205867639,1392,1392,1392,1392,0
|
|
20240517,191900,2205867639,1392,1392,1392,1392,0
|
|
20240517,191800,2205867639,1392,1392,1392,1392,0
|
|
20240517,191700,2205867639,1392,1392,1392,1392,0
|
|
20240517,191600,2205867639,1392,1392,1392,1392,0
|
|
20240517,191500,2205867639,1392,1392,1392,1392,0
|
|
20240517,191400,2205867639,1392,1392,1392,1392,0
|
|
20240517,191300,2205867639,1392,1392,1392,1392,0
|
|
20240517,191200,2205867639,1392,1392,1392,1392,0
|
|
20240517,191100,2205867639,1392,1392,1392,1392,0
|
|
20240517,191000,2205867639,1392,1392,1392,1392,0
|
|
20240517,190900,2205867639,1392,1392,1392,1392,0
|
|
20240517,190800,2205867639,1392,1392,1392,1392,0
|
|
20240517,190700,2205867639,1392,1392,1392,1392,0
|
|
20240517,190600,2205867639,1392,1392,1392,1392,0
|
|
20240517,190500,2205867639,1392,1392,1392,1392,0
|
|
20240517,190400,2205867639,1392,1392,1392,1392,0
|
|
20240517,190300,2205867639,1392,1392,1392,1392,0
|
|
20240517,190200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,190100,2205867639,1392,1392,1392,1392,0
|
|
20240517,190000,2205867639,1392,1392,1392,1392,0
|
|
20240517,185900,2205867639,1392,1392,1392,1392,0
|
|
20240517,185800,2205867639,1392,1392,1392,1392,0
|
|
20240517,185700,2205867639,1392,1392,1392,1392,0
|
|
20240517,185600,2205867639,1392,1392,1392,1392,0
|
|
20240517,185500,2205867639,1392,1392,1392,1392,0
|
|
20240517,185400,2205867639,1392,1392,1392,1392,0
|
|
20240517,185300,2205867639,1392,1392,1392,1392,0
|
|
20240517,185200,2205867639,1392,1392,1392,1392,0
|
|
20240517,185100,2205867639,1392,1392,1392,1392,0
|
|
20240517,185000,2205867639,1392,1392,1392,1392,0
|
|
20240517,184900,2205867639,1392,1392,1392,1392,0
|
|
20240517,184800,2205867639,1392,1392,1392,1392,0
|
|
20240517,184700,2205867639,1392,1392,1392,1392,0
|
|
20240517,184600,2205867639,1392,1392,1392,1392,0
|
|
20240517,184500,2205867639,1392,1392,1392,1392,0
|
|
20240517,184400,2205867639,1392,1392,1392,1392,0
|
|
20240517,184300,2205867639,1392,1392,1392,1392,0
|
|
20240517,184200,2205867639,1392,1392,1392,1392,0
|
|
20240517,184100,2205867639,1392,1392,1392,1392,0
|
|
20240517,184000,2205867639,1392,1392,1392,1392,0
|
|
20240517,183900,2205867639,1392,1392,1392,1392,0
|
|
20240517,183800,2205867639,1392,1392,1392,1392,0
|
|
20240517,183700,2205867639,1392,1392,1392,1392,0
|
|
20240517,183600,2205867639,1392,1392,1392,1392,0
|
|
20240517,183500,2205867639,1392,1392,1392,1392,0
|
|
20240517,183400,2205867639,1392,1392,1392,1392,0
|
|
20240517,183300,2205867639,1392,1392,1392,1392,0
|
|
20240517,183200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,183100,2205867639,1392,1392,1392,1392,0
|
|
20240517,183000,2205867639,1392,1392,1392,1392,0
|
|
20240517,182900,2205867639,1392,1392,1392,1392,0
|
|
20240517,182800,2205867639,1392,1392,1392,1392,0
|
|
20240517,182700,2205867639,1392,1392,1392,1392,0
|
|
20240517,182600,2205867639,1392,1392,1392,1392,0
|
|
20240517,182500,2205867639,1392,1392,1392,1392,0
|
|
20240517,182400,2205867639,1392,1392,1392,1392,0
|
|
20240517,182300,2205867639,1392,1392,1392,1392,0
|
|
20240517,182200,2205867639,1392,1392,1392,1392,0
|
|
20240517,182100,2205867639,1392,1392,1392,1392,0
|
|
20240517,182000,2205867639,1392,1392,1392,1392,0
|
|
20240517,181900,2205867639,1392,1392,1392,1392,0
|
|
20240517,181800,2205867639,1392,1392,1392,1392,0
|
|
20240517,181700,2205867639,1392,1392,1392,1392,0
|
|
20240517,181600,2205867639,1392,1392,1392,1392,0
|
|
20240517,181500,2205867639,1392,1392,1392,1392,0
|
|
20240517,181400,2205867639,1392,1392,1392,1392,0
|
|
20240517,181300,2205867639,1392,1392,1392,1392,0
|
|
20240517,181200,2205867639,1392,1392,1392,1392,0
|
|
20240517,181100,2205867639,1392,1392,1392,1392,0
|
|
20240517,181000,2205867639,1392,1392,1392,1392,0
|
|
20240517,180900,2205867639,1392,1392,1392,1392,0
|
|
20240517,180800,2205867639,1392,1392,1392,1392,0
|
|
20240517,180700,2205867639,1392,1392,1392,1392,0
|
|
20240517,180600,2205867639,1392,1392,1392,1392,0
|
|
20240517,180500,2205867639,1392,1392,1392,1392,0
|
|
20240517,180400,2205867639,1392,1392,1392,1392,0
|
|
20240517,180300,2205867639,1392,1392,1392,1392,0
|
|
20240517,180200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,180100,2205867639,1392,1392,1392,1392,0
|
|
20240517,180000,2205867639,1392,1392,1392,1392,0
|
|
20240517,175900,2205867639,1392,1392,1392,1392,0
|
|
20240517,175800,2205867639,1392,1392,1392,1392,0
|
|
20240517,175700,2205867639,1392,1392,1392,1392,0
|
|
20240517,175600,2205867639,1392,1392,1392,1392,0
|
|
20240517,175500,2205867639,1392,1392,1392,1392,0
|
|
20240517,175400,2205867639,1392,1392,1392,1392,0
|
|
20240517,175300,2205867639,1392,1392,1392,1392,0
|
|
20240517,175200,2205867639,1392,1392,1392,1392,0
|
|
20240517,175100,2205867639,1392,1392,1392,1392,0
|
|
20240517,175000,2205867639,1392,1392,1392,1392,0
|
|
20240517,174900,2205867639,1392,1392,1392,1392,0
|
|
20240517,174800,2205867639,1392,1392,1392,1392,0
|
|
20240517,174700,2205867639,1392,1392,1392,1392,0
|
|
20240517,174600,2205867639,1392,1392,1392,1392,0
|
|
20240517,174500,2205867639,1392,1392,1392,1392,0
|
|
20240517,174400,2205867639,1392,1392,1392,1392,0
|
|
20240517,174300,2205867639,1392,1392,1392,1392,0
|
|
20240517,174200,2205867639,1392,1392,1392,1392,0
|
|
20240517,174100,2205867639,1392,1392,1392,1392,0
|
|
20240517,174000,2205867639,1392,1392,1392,1392,0
|
|
20240517,173900,2205867639,1392,1392,1392,1392,0
|
|
20240517,173800,2205867639,1392,1392,1392,1392,0
|
|
20240517,173700,2205867639,1392,1392,1392,1392,0
|
|
20240517,173600,2205867639,1392,1392,1392,1392,0
|
|
20240517,173500,2205867639,1392,1392,1392,1392,0
|
|
20240517,173400,2205867639,1392,1392,1392,1392,0
|
|
20240517,173300,2205867639,1392,1392,1392,1392,0
|
|
20240517,173200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,173100,2205867639,1392,1392,1392,1392,0
|
|
20240517,173000,2205867639,1392,1392,1392,1392,0
|
|
20240517,172900,2205867639,1392,1392,1392,1392,0
|
|
20240517,172800,2205867639,1392,1392,1392,1392,0
|
|
20240517,172700,2205867639,1392,1392,1392,1392,0
|
|
20240517,172600,2205867639,1392,1392,1392,1392,0
|
|
20240517,172500,2205867639,1392,1392,1392,1392,0
|
|
20240517,172400,2205867639,1392,1392,1392,1392,0
|
|
20240517,172300,2205867639,1392,1392,1392,1392,0
|
|
20240517,172200,2205867639,1392,1392,1392,1392,0
|
|
20240517,172100,2205867639,1392,1392,1392,1392,0
|
|
20240517,172000,2205867639,1392,1392,1392,1392,0
|
|
20240517,171900,2205867639,1392,1392,1392,1392,0
|
|
20240517,171800,2205867639,1392,1392,1392,1392,0
|
|
20240517,171700,2205867639,1392,1392,1392,1392,0
|
|
20240517,171600,2205867639,1392,1392,1392,1392,0
|
|
20240517,171500,2205867639,1392,1392,1392,1392,0
|
|
20240517,171400,2205867639,1392,1392,1392,1392,0
|
|
20240517,171300,2205867639,1392,1392,1392,1392,0
|
|
20240517,171200,2205867639,1392,1392,1392,1392,0
|
|
20240517,171100,2205867639,1392,1392,1392,1392,0
|
|
20240517,171000,2205867639,1392,1392,1392,1392,0
|
|
20240517,170900,2205867639,1392,1392,1392,1392,0
|
|
20240517,170800,2205867639,1392,1392,1392,1392,0
|
|
20240517,170700,2205867639,1392,1392,1392,1392,0
|
|
20240517,170600,2205867639,1392,1392,1392,1392,0
|
|
20240517,170500,2205867639,1392,1392,1392,1392,0
|
|
20240517,170400,2205867639,1392,1392,1392,1392,0
|
|
20240517,170300,2205867639,1392,1392,1392,1392,0
|
|
20240517,170200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,170100,2205867639,1392,1392,1392,1392,0
|
|
20240517,170000,2205867639,1392,1392,1392,1392,0
|
|
20240517,165900,2205867639,1392,1392,1392,1392,0
|
|
20240517,165800,2205867639,1392,1392,1392,1392,0
|
|
20240517,165700,2205867639,1392,1392,1392,1392,0
|
|
20240517,165600,2205867639,1392,1392,1392,1392,0
|
|
20240517,165500,2205867639,1392,1392,1392,1392,0
|
|
20240517,165400,2205867639,1392,1392,1392,1392,0
|
|
20240517,165300,2205867639,1392,1392,1392,1392,0
|
|
20240517,165200,2205867639,1392,1392,1392,1392,0
|
|
20240517,165100,2205867639,1392,1392,1392,1392,0
|
|
20240517,165000,2205867639,1392,1392,1392,1392,0
|
|
20240517,164900,2205867639,1392,1392,1392,1392,0
|
|
20240517,164800,2205867639,1392,1392,1392,1392,0
|
|
20240517,164700,2205867639,1392,1392,1392,1392,0
|
|
20240517,164600,2205867639,1392,1392,1392,1392,0
|
|
20240517,164500,2205867639,1392,1392,1392,1392,0
|
|
20240517,164400,2205867639,1392,1392,1392,1392,0
|
|
20240517,164300,2205867639,1392,1392,1392,1392,0
|
|
20240517,164200,2205867639,1392,1392,1392,1392,0
|
|
20240517,164100,2205867639,1392,1392,1392,1392,0
|
|
20240517,164000,2205867639,1392,1392,1392,1392,0
|
|
20240517,163900,2205867639,1392,1392,1392,1392,0
|
|
20240517,163800,2205867639,1392,1392,1392,1392,0
|
|
20240517,163700,2205867639,1392,1392,1392,1392,0
|
|
20240517,163600,2205867639,1392,1392,1392,1392,0
|
|
20240517,163500,2205867639,1392,1392,1392,1392,0
|
|
20240517,163400,2205867639,1392,1392,1392,1392,0
|
|
20240517,163300,2205867639,1392,1392,1392,1392,0
|
|
20240517,163200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,163100,2205867639,1392,1392,1392,1392,0
|
|
20240517,163000,2205867639,1392,1392,1392,1392,0
|
|
20240517,162900,2205867639,1392,1392,1392,1392,0
|
|
20240517,162800,2205867639,1392,1392,1392,1392,0
|
|
20240517,162700,2205867639,1392,1392,1392,1392,0
|
|
20240517,162600,2205867639,1392,1392,1392,1392,0
|
|
20240517,162500,2205867639,1392,1392,1392,1392,0
|
|
20240517,162400,2205867639,1392,1392,1392,1392,0
|
|
20240517,162300,2205867639,1392,1392,1392,1392,0
|
|
20240517,162200,2205867639,1392,1392,1392,1392,0
|
|
20240517,162100,2205867639,1392,1392,1392,1392,0
|
|
20240517,162000,2205867639,1392,1392,1392,1392,0
|
|
20240517,161900,2205867639,1392,1392,1392,1392,0
|
|
20240517,161800,2205867639,1392,1392,1392,1392,0
|
|
20240517,161700,2205867639,1392,1392,1392,1392,0
|
|
20240517,161600,2205867639,1392,1392,1392,1392,0
|
|
20240517,161500,2205867639,1392,1392,1392,1392,0
|
|
20240517,161400,2205867639,1392,1392,1392,1392,0
|
|
20240517,161300,2205867639,1392,1392,1392,1392,0
|
|
20240517,161200,2205867639,1392,1392,1392,1392,0
|
|
20240517,161100,2205867639,1392,1392,1392,1392,0
|
|
20240517,161000,2205867639,1392,1392,1392,1392,0
|
|
20240517,160900,2205867639,1392,1392,1392,1392,0
|
|
20240517,160800,2205867639,1392,1392,1392,1392,0
|
|
20240517,160700,2205867639,1392,1392,1392,1392,0
|
|
20240517,160600,2205867639,1392,1392,1392,1392,0
|
|
20240517,160500,2205867639,1392,1392,1392,1392,0
|
|
20240517,160400,2205867639,1392,1392,1392,1392,0
|
|
20240517,160300,2205867639,1392,1392,1392,1392,0
|
|
20240517,160200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,160100,2205867639,1392,1392,1392,1392,0
|
|
20240517,160000,2205867639,1392,1392,1392,1392,0
|
|
20240517,155900,2205867639,1392,1392,1392,1392,0
|
|
20240517,155800,2205867639,1392,1392,1392,1392,0
|
|
20240517,155700,2205867639,1392,1392,1392,1392,0
|
|
20240517,155600,2205867639,1392,1392,1392,1392,0
|
|
20240517,155500,2205867639,1392,1392,1392,1392,0
|
|
20240517,155400,2205867639,1392,1392,1392,1392,0
|
|
20240517,155300,2205867639,1392,1392,1392,1392,0
|
|
20240517,155200,2205867639,1392,1392,1392,1392,0
|
|
20240517,155100,2205867639,1392,1392,1392,1392,0
|
|
20240517,155000,2205867639,1392,1392,1392,1392,0
|
|
20240517,154900,2205867639,1392,1392,1392,1392,0
|
|
20240517,154800,2205867639,1392,1392,1392,1392,0
|
|
20240517,154700,2205867639,1392,1392,1392,1392,0
|
|
20240517,154600,2205867639,1392,1392,1392,1392,0
|
|
20240517,154500,2205867639,1392,1392,1392,1392,0
|
|
20240517,154400,2205867639,1392,1392,1392,1392,0
|
|
20240517,154300,2205867639,1392,1392,1392,1392,0
|
|
20240517,154200,2205867639,1392,1392,1392,1392,0
|
|
20240517,154100,2205867639,1392,1392,1392,1392,0
|
|
20240517,154000,2205867639,1392,1392,1392,1392,0
|
|
20240517,153900,2205867639,1392,1392,1392,1392,0
|
|
20240517,153800,2205867639,1392,1392,1392,1392,0
|
|
20240517,153700,2205867639,1392,1392,1392,1392,0
|
|
20240517,153600,2205867639,1392,1392,1392,1392,0
|
|
20240517,153500,2205867639,1392,1392,1392,1392,0
|
|
20240517,153400,2205867639,1392,1392,1392,1392,0
|
|
20240517,153300,2205867639,1392,1392,1392,1392,0
|
|
20240517,153200,2205867639,1392,1392,1392,1392,20965
|
|
20240517,153100,2205867639,1392,1392,1392,1392,0
|
|
20240517,153000,2205867639,1392,1392,1392,1392,20965
|
|
20240517,152900,2176684359,1395,1395,1395,1395,0
|
|
20240517,152800,2176684359,1395,1395,1395,1395,0
|
|
20240517,152700,2176684359,1395,1395,1395,1395,0
|
|
20240517,152600,2176684359,1395,1395,1395,1395,0
|
|
20240517,152500,2176684359,1395,1395,1395,1395,0
|
|
20240517,152400,2176684359,1395,1395,1395,1395,0
|
|
20240517,152300,2176684359,1395,1395,1395,1395,0
|
|
20240517,152200,2176684359,1395,1395,1395,1395,0
|
|
20240517,152100,2176684359,1395,1395,1395,1395,0
|
|
20240517,152000,2176684359,1395,1395,1395,1395,0
|
|
20240517,151900,2176684359,1395,1394,1395,1392,782
|
|
20240517,151800,2175594587,1395,1394,1395,1393,1399
|
|
20240517,151700,2173644957,1395,1394,1395,1392,2697
|
|
20240517,151600,2169889134,1395,1395,1395,1395,394
|
|
20240517,151500,2169339504,1396,1393,1396,1391,4742
|
|
20240517,151400,2162739696,1396,1396,1396,1394,405
|
|
20240517,151300,2162175110,1394,1394,1396,1393,2856
|
|
20240517,151200,2158193863,1394,1394,1394,1394,664
|
|
20240517,151100,2157268247,1394,1393,1394,1393,797
|
|
20240517,151000,2156158025,1394,1396,1396,1392,3590
|
|
20240517,150900,2151154997,1394,1393,1394,1392,5054
|
|
20240517,150800,2144114911,1393,1393,1395,1393,3064
|
|
20240517,150700,2139846756,1393,1393,1393,1393,2201
|
|
20240517,150600,2136780763,1396,1396,1396,1392,4535
|
|
20240517,150500,2130462753,1393,1396,1396,1393,218
|
|
20240517,150400,2130159043,1393,1394,1394,1393,4066
|
|
20240517,150300,2124494260,1397,1394,1398,1393,2209
|
|
20240517,150200,2121416579,1393,1397,1398,1393,4625
|
|
20240517,150100,2114965759,1396,1393,1399,1393,6462
|
|
20240517,150000,2105946745,1396,1392,1396,1392,7150
|
|
20240517,145900,2095987470,1394,1395,1396,1392,3591
|
|
20240517,145800,2090986309,1395,1395,1395,1394,8748
|
|
20240517,145700,2078791281,1394,1394,1396,1394,3385
|
|
20240517,145600,2074072367,1394,1395,1397,1394,7446
|
|
20240517,145500,2063681420,1395,1396,1397,1394,4544
|
|
20240517,145400,2057343710,1397,1399,1400,1396,10744
|
|
20240517,145300,2042320875,1399,1401,1401,1399,2
|
|
20240517,145200,2042318075,1401,1400,1401,1400,1045
|
|
20240517,145100,2040855073,1400,1398,1400,1398,3835
|
|
20240517,145000,2035487264,1398,1399,1399,1398,1148
|
|
20240517,144900,2033881220,1400,1400,1400,1400,21
|
|
20240517,144800,2033851820,1398,1399,1399,1398,715
|
|
20240517,144700,2032851940,1399,1399,1399,1399,264
|
|
20240517,144600,2032482604,1400,1401,1401,1400,1237
|
|
20240517,144500,2030750803,1400,1400,1400,1400,2577
|
|
20240517,144400,2027143003,1400,1399,1400,1399,1754
|
|
20240517,144300,2024688701,1399,1399,1399,1399,761
|
|
20240517,144200,2023624062,1399,1398,1399,1398,3090
|
|
20240517,144100,2019303851,1398,1398,1398,1397,551
|
|
20240517,144000,2018533578,1398,1397,1398,1397,1466
|
|
20240517,143900,2016485575,1397,1397,1397,1396,1114
|
|
20240517,143800,2014930391,1397,1397,1397,1397,625
|
|
20240517,143700,2014057266,1397,1397,1397,1397,1021
|
|
20240517,143600,2012630929,1396,1395,1396,1395,1172
|
|
20240517,143500,2010995834,1396,1396,1396,1396,105
|
|
20240517,143400,2010849254,1393,1393,1393,1393,2800
|
|
20240517,143300,2006948854,1393,1395,1395,1393,10437
|
|
20240517,143200,1992399689,1395,1397,1397,1395,1259
|
|
20240517,143100,1990641816,1397,1398,1398,1397,400
|
|
20240517,143000,1990082618,1398,1398,1398,1398,399
|
|
20240517,142900,1989524816,1398,1398,1398,1398,103
|
|
20240517,142800,1989380822,1398,1398,1398,1398,3
|
|
20240517,142700,1989376628,1398,1398,1398,1398,102
|
|
20240517,142600,1989234032,1398,1396,1398,1396,4516
|
|
20240517,142500,1982929692,1396,1396,1396,1396,681
|
|
20240517,142400,1981979016,1398,1397,1398,1397,10
|
|
20240517,142300,1981965039,1398,1398,1398,1397,491
|
|
20240517,142200,1981279099,1399,1398,1399,1397,3684
|
|
20240517,142100,1976132182,1399,1399,1399,1399,229
|
|
20240517,142000,1975811811,1399,1398,1399,1398,803
|
|
20240517,141900,1974689216,1399,1399,1399,1399,0
|
|
20240517,141800,1974689216,1399,1398,1399,1398,2
|
|
20240517,141700,1974686419,1395,1395,1395,1395,21083
|
|
20240517,141600,1945275634,1397,1397,1397,1395,2925
|
|
20240517,141500,1941192780,1399,1396,1399,1396,315
|
|
20240517,141400,1940752698,1398,1398,1399,1396,8472
|
|
20240517,141300,1928914604,1399,1399,1399,1398,2245
|
|
20240517,141200,1925774170,1399,1399,1399,1399,102
|
|
20240517,141100,1925631472,1399,1399,1399,1398,495
|
|
20240517,141000,1924939445,1399,1400,1400,1399,1843
|
|
20240517,140900,1922360819,1400,1400,1400,1400,2649
|
|
20240517,140800,1918652219,1400,1401,1401,1400,1518
|
|
20240517,140700,1916526919,1400,1400,1400,1400,0
|
|
20240517,140600,1916526919,1400,1400,1400,1400,1
|
|
20240517,140500,1916525519,1400,1400,1400,1400,7
|
|
20240517,140400,1916515719,1401,1401,1401,1401,40
|
|
20240517,140300,1916459679,1399,1401,1401,1399,1112
|
|
20240517,140200,1914902786,1401,1402,1402,1401,1714
|
|
20240517,140100,1912500759,1402,1401,1402,1400,2940
|
|
20240517,140000,1908382100,1401,1401,1401,1401,244
|
|
20240517,135900,1908040256,1401,1400,1401,1400,701
|
|
20240517,135800,1907058755,1400,1401,1401,1400,1119
|
|
20240517,135700,1905491338,1401,1400,1401,1400,37
|
|
20240517,135600,1905439503,1400,1401,1401,1400,325
|
|
20240517,135500,1904984180,1401,1400,1401,1400,1010
|
|
20240517,135400,1903569556,1400,1400,1400,1400,0
|
|
20240517,135300,1903569556,1400,1399,1400,1399,101
|
|
20240517,135200,1903428256,1400,1399,1401,1398,5935
|
|
20240517,135100,1895126156,1399,1399,1399,1399,101
|
|
20240517,135000,1894984857,1401,1402,1402,1401,483
|
|
20240517,134900,1894308164,1400,1400,1400,1400,496
|
|
20240517,134800,1893613764,1399,1399,1399,1399,0
|
|
20240517,134700,1893613764,1399,1400,1400,1399,1507
|
|
20240517,134600,1891505467,1400,1400,1400,1400,415
|
|
20240517,134500,1890924467,1403,1403,1403,1403,1
|
|
20240517,134400,1890923064,1399,1401,1403,1399,1504
|
|
20240517,134300,1888817402,1403,1403,1403,1403,0
|
|
20240517,134200,1888817402,1403,1403,1403,1403,2
|
|
20240517,134100,1888814596,1403,1400,1403,1400,86
|
|
20240517,134000,1888694178,1400,1402,1403,1400,4685
|
|
20240517,133900,1882122708,1403,1403,1403,1403,0
|
|
20240517,133800,1882122708,1403,1402,1403,1402,1503
|
|
20240517,133700,1880015500,1403,1403,1404,1401,8158
|
|
20240517,133600,1868586135,1401,1403,1403,1401,3377
|
|
20240517,133500,1863850881,1404,1404,1404,1404,0
|
|
20240517,133400,1863850881,1404,1403,1404,1402,2241
|
|
20240517,133300,1860708757,1405,1405,1405,1403,5441
|
|
20240517,133200,1853073840,1405,1404,1405,1404,4895
|
|
20240517,133100,1846201258,1404,1403,1404,1403,2094
|
|
20240517,133000,1843263347,1403,1401,1403,1401,1229
|
|
20240517,132900,1841540383,1401,1402,1402,1401,262
|
|
20240517,132800,1841173320,1401,1401,1401,1401,894
|
|
20240517,132700,1839920826,1400,1401,1401,1400,1313
|
|
20240517,132600,1838082212,1400,1400,1400,1400,1
|
|
20240517,132500,1838080812,1401,1401,1401,1401,1010
|
|
20240517,132400,1836665802,1400,1401,1401,1400,2046
|
|
20240517,132300,1833801018,1402,1402,1402,1402,111
|
|
20240517,132200,1833645396,1400,1403,1403,1400,2
|
|
20240517,132100,1833642593,1403,1402,1403,1402,746
|
|
20240517,132000,1832596700,1403,1403,1403,1403,1008
|
|
20240517,131900,1831182476,1400,1400,1400,1400,1289
|
|
20240517,131800,1829377876,1400,1400,1400,1400,151
|
|
20240517,131700,1829166476,1402,1403,1403,1401,756
|
|
20240517,131600,1828106527,1403,1400,1403,1400,1206
|
|
20240517,131500,1826418121,1400,1400,1400,1400,2
|
|
20240517,131400,1826415321,1400,1400,1400,1400,994
|
|
20240517,131300,1825023721,1402,1402,1402,1402,2745
|
|
20240517,131200,1821175231,1401,1401,1401,1401,0
|
|
20240517,131100,1821175231,1401,1401,1401,1401,0
|
|
20240517,131000,1821175231,1401,1402,1402,1401,4424
|
|
20240517,130900,1814976834,1403,1403,1403,1403,1
|
|
20240517,130800,1814975431,1403,1402,1403,1402,1056
|
|
20240517,130700,1813494918,1402,1402,1402,1402,1075
|
|
20240517,130600,1811987768,1402,1402,1402,1402,715
|
|
20240517,130500,1810985338,1402,1402,1402,1402,1
|
|
20240517,130400,1810983936,1402,1402,1402,1402,40
|
|
20240517,130300,1810927856,1402,1401,1402,1401,248
|
|
20240517,130200,1810580405,1400,1400,1400,1400,638
|
|
20240517,130100,1809687205,1400,1400,1400,1400,428
|
|
20240517,130000,1809088005,1400,1400,1401,1400,3279
|
|
20240517,125900,1804497034,1401,1401,1401,1401,91
|
|
20240517,125800,1804369543,1400,1401,1401,1400,152
|
|
20240517,125700,1804156742,1401,1401,1401,1401,0
|
|
20240517,125600,1804156742,1401,1401,1401,1401,593
|
|
20240517,125500,1803325949,1401,1401,1402,1400,631
|
|
20240517,125400,1802442515,1401,1401,1401,1401,124
|
|
20240517,125300,1802268791,1400,1400,1400,1400,3084
|
|
20240517,125200,1797951191,1400,1400,1400,1400,21
|
|
20240517,125100,1797921791,1399,1399,1399,1399,500
|
|
20240517,125000,1797222291,1399,1399,1399,1399,29
|
|
20240517,124900,1797181720,1399,1399,1399,1399,1
|
|
20240517,124800,1797180321,1399,1398,1399,1398,450
|
|
20240517,124700,1796551021,1399,1399,1399,1398,2019
|
|
20240517,124600,1793727440,1399,1399,1399,1399,4
|
|
20240517,124500,1793721844,1399,1398,1399,1398,852
|
|
20240517,124400,1792530371,1398,1398,1398,1398,1050
|
|
20240517,124300,1791062471,1398,1399,1399,1398,1009
|
|
20240517,124200,1789651681,1399,1399,1399,1399,54
|
|
20240517,124100,1789576135,1400,1400,1400,1399,1540
|
|
20240517,124000,1787420572,1400,1400,1400,1400,9
|
|
20240517,123900,1787407972,1399,1399,1399,1399,3000
|
|
20240517,123800,1783210972,1399,1399,1399,1399,0
|
|
20240517,123700,1783210972,1399,1400,1400,1399,795
|
|
20240517,123600,1782098379,1399,1399,1399,1399,168
|
|
20240517,123500,1781863347,1399,1399,1399,1399,13
|
|
20240517,123400,1781845160,1399,1399,1399,1399,427
|
|
20240517,123300,1781247787,1399,1399,1399,1399,234
|
|
20240517,123200,1780920421,1399,1399,1399,1397,1516
|
|
20240517,123100,1778800295,1400,1400,1400,1400,31
|
|
20240517,123000,1778756895,1400,1399,1400,1399,479
|
|
20240517,122900,1778086764,1399,1399,1399,1399,110
|
|
20240517,122800,1777932874,1400,1399,1400,1399,121
|
|
20240517,122700,1777763594,1399,1399,1399,1399,0
|
|
20240517,122600,1777763594,1399,1399,1399,1399,826
|
|
20240517,122500,1776608020,1400,1400,1400,1399,2004
|
|
20240517,122400,1773804420,1400,1400,1400,1400,2170
|
|
20240517,122300,1770766420,1400,1400,1400,1399,435
|
|
20240517,122200,1770157625,1400,1400,1400,1400,100
|
|
20240517,122100,1770017625,1400,1397,1400,1397,9127
|
|
20240517,122000,1757240553,1399,1399,1399,1399,72
|
|
20240517,121900,1757139825,1399,1399,1399,1399,4
|
|
20240517,121800,1757134229,1399,1399,1399,1395,1076
|
|
20240517,121700,1755632707,1396,1399,1399,1396,3370
|
|
20240517,121600,1750926793,1399,1399,1399,1399,7
|
|
20240517,121500,1750917000,1400,1397,1400,1397,391
|
|
20240517,121400,1750369992,1397,1399,1400,1397,3466
|
|
20240517,121300,1745527830,1400,1400,1400,1400,0
|
|
20240517,121200,1745527830,1400,1400,1400,1398,780
|
|
20240517,121100,1744436571,1400,1398,1400,1398,6732
|
|
20240517,121000,1735015773,1400,1400,1400,1400,103
|
|
20240517,120900,1734871573,1400,1400,1400,1400,0
|
|
20240517,120800,1734871573,1400,1399,1400,1398,530
|
|
20240517,120700,1734130562,1399,1399,1400,1399,593
|
|
20240517,120600,1733300954,1400,1400,1400,1399,4975
|
|
20240517,120500,1726336074,1400,1400,1400,1400,1434
|
|
20240517,120400,1724328474,1400,1401,1402,1400,1945
|
|
20240517,120300,1721604940,1402,1402,1402,1402,100
|
|
20240517,120200,1721464740,1401,1402,1402,1401,281
|
|
20240517,120100,1721071034,1402,1401,1402,1400,682
|
|
20240517,120000,1720115810,1402,1402,1402,1402,0
|
|
20240517,115900,1720115810,1402,1402,1402,1402,6
|
|
20240517,115800,1720107398,1402,1401,1402,1401,105
|
|
20240517,115700,1719960288,1401,1402,1402,1401,1306
|
|
20240517,115600,1718130581,1401,1401,1401,1401,437
|
|
20240517,115500,1717518344,1402,1402,1402,1401,893
|
|
20240517,115400,1716266361,1402,1402,1402,1402,2
|
|
20240517,115300,1716263557,1402,1403,1403,1402,1265
|
|
20240517,115200,1714490017,1403,1401,1403,1401,4591
|
|
20240517,115100,1708053734,1402,1402,1402,1402,1
|
|
20240517,115000,1708052332,1402,1402,1402,1402,592
|
|
20240517,114900,1707222348,1402,1402,1402,1402,0
|
|
20240517,114800,1707222348,1402,1400,1402,1400,601
|
|
20240517,114700,1706380946,1402,1402,1402,1402,1
|
|
20240517,114600,1706379544,1400,1402,1402,1400,318
|
|
20240517,114500,1705934320,1402,1398,1402,1398,1321
|
|
20240517,114400,1704087338,1402,1401,1402,1398,4174
|
|
20240517,114300,1698243225,1401,1402,1402,1400,1827
|
|
20240517,114200,1695684966,1399,1401,1402,1399,1511
|
|
20240517,114100,1693569155,1401,1403,1403,1398,5039
|
|
20240517,114000,1686520952,1403,1402,1403,1400,2003
|
|
20240517,113900,1683712747,1403,1403,1403,1400,8206
|
|
20240517,113800,1672215601,1403,1403,1403,1403,0
|
|
20240517,113700,1672215601,1403,1403,1403,1403,4
|
|
20240517,113600,1672209989,1401,1403,1403,1401,3001
|
|
20240517,113500,1668004824,1403,1403,1403,1403,108
|
|
20240517,113400,1667853300,1403,1403,1404,1402,2734
|
|
20240517,113300,1664019205,1404,1404,1404,1404,210
|
|
20240517,113200,1663724365,1403,1404,1404,1403,121
|
|
20240517,113100,1663554491,1404,1404,1404,1403,350
|
|
20240517,113000,1663063331,1404,1404,1404,1403,262
|
|
20240517,112900,1662695503,1404,1405,1405,1404,1168
|
|
20240517,112800,1661055431,1405,1405,1405,1405,100
|
|
20240517,112700,1660914931,1405,1404,1405,1404,140
|
|
20240517,112600,1660718269,1404,1404,1404,1404,726
|
|
20240517,112500,1659698965,1404,1404,1404,1403,810
|
|
20240517,112400,1658562025,1404,1404,1404,1403,4886
|
|
20240517,112300,1651702212,1404,1403,1404,1403,2061
|
|
20240517,112200,1648810425,1404,1403,1404,1403,102
|
|
20240517,112100,1648667305,1404,1402,1404,1402,4512
|
|
20240517,112000,1642337469,1404,1404,1404,1404,1201
|
|
20240517,111900,1640651265,1405,1405,1405,1404,369
|
|
20240517,111800,1640132870,1405,1404,1405,1404,926
|
|
20240517,111700,1638832587,1404,1404,1404,1404,72
|
|
20240517,111600,1638731499,1402,1403,1404,1402,688
|
|
20240517,111500,1637766406,1403,1404,1404,1402,4278
|
|
20240517,111400,1631765537,1404,1405,1405,1404,3005
|
|
20240517,111300,1627546515,1406,1407,1407,1406,1178
|
|
20240517,111200,1625890220,1407,1408,1408,1407,408
|
|
20240517,111100,1625316139,1408,1408,1408,1408,1
|
|
20240517,111000,1625314731,1408,1408,1408,1408,42
|
|
20240517,110900,1625255595,1408,1403,1408,1403,13
|
|
20240517,110800,1625237296,1403,1409,1409,1403,349
|
|
20240517,110700,1624747493,1409,1409,1409,1409,1
|
|
20240517,110600,1624746084,1409,1409,1409,1409,755
|
|
20240517,110500,1623682289,1412,1412,1412,1412,1
|
|
20240517,110400,1623680877,1413,1413,1413,1408,2057
|
|
20240517,110300,1620775151,1414,1413,1414,1413,5058
|
|
20240517,110200,1613624146,1413,1408,1413,1408,9034
|
|
20240517,110100,1600886937,1407,1407,1407,1406,3260
|
|
20240517,110000,1596301903,1408,1408,1408,1408,102
|
|
20240517,105900,1596158287,1404,1403,1404,1403,29
|
|
20240517,105800,1596117599,1409,1404,1409,1404,5915
|
|
20240517,105700,1587812864,1408,1409,1409,1408,739
|
|
20240517,105600,1586772052,1408,1403,1409,1403,23
|
|
20240517,105500,1586739682,1408,1409,1409,1400,15875
|
|
20240517,105400,1564485735,1409,1409,1409,1408,1186
|
|
20240517,105300,1562814761,1410,1410,1410,1410,811
|
|
20240517,105200,1561671251,1410,1410,1410,1410,1878
|
|
20240517,105100,1559023271,1411,1411,1411,1410,302
|
|
20240517,105000,1558597150,1411,1411,1411,1411,80
|
|
20240517,104900,1558484270,1412,1412,1412,1412,31
|
|
20240517,104800,1558440498,1413,1413,1413,1413,50
|
|
20240517,104700,1558369848,1413,1414,1414,1413,5385
|
|
20240517,104600,1550756827,1413,1414,1414,1413,259
|
|
20240517,104500,1550390759,1413,1410,1414,1410,11091
|
|
20240517,104400,1534730403,1410,1407,1410,1407,7372
|
|
20240517,104300,1524347128,1408,1408,1408,1408,211
|
|
20240517,104200,1524050040,1407,1407,1407,1407,2022
|
|
20240517,104100,1521205086,1408,1406,1408,1406,4381
|
|
20240517,104000,1515040736,1405,1406,1406,1405,40
|
|
20240517,103900,1514984498,1406,1406,1406,1406,122
|
|
20240517,103800,1514812966,1406,1405,1406,1404,2463
|
|
20240517,103700,1511352650,1405,1406,1406,1405,812
|
|
20240517,103600,1510211788,1405,1406,1406,1405,899
|
|
20240517,103500,1508947814,1406,1406,1406,1406,779
|
|
20240517,103400,1507852540,1407,1405,1407,1405,1002
|
|
20240517,103300,1506444728,1407,1404,1407,1404,882
|
|
20240517,103200,1505206045,1407,1404,1407,1403,4064
|
|
20240517,103100,1499500413,1407,1405,1407,1403,4423
|
|
20240517,103000,1493292233,1407,1407,1407,1407,100
|
|
20240517,102900,1493151533,1407,1411,1411,1404,7454
|
|
20240517,102800,1482675046,1408,1413,1413,1408,10014
|
|
20240517,102700,1468558921,1412,1413,1413,1412,792
|
|
20240517,102600,1467440604,1413,1412,1413,1412,106
|
|
20240517,102500,1467290831,1412,1411,1414,1411,82
|
|
20240517,102400,1467175045,1411,1411,1412,1411,391
|
|
20240517,102300,1466623204,1411,1412,1412,1411,282
|
|
20240517,102200,1466225295,1414,1411,1414,1411,822
|
|
20240517,102100,1465064707,1414,1414,1414,1414,4
|
|
20240517,102000,1465059051,1411,1414,1414,1411,3052
|
|
20240517,101900,1460752676,1410,1414,1414,1410,22605
|
|
20240517,101800,1428866863,1414,1413,1414,1412,3844
|
|
20240517,101700,1423436590,1414,1414,1414,1413,730
|
|
20240517,101600,1422405079,1413,1414,1414,1413,4125
|
|
20240517,101500,1416576046,1414,1416,1417,1414,9653
|
|
20240517,101400,1402922297,1417,1417,1417,1416,1429
|
|
20240517,101300,1400898178,1417,1418,1418,1417,1553
|
|
20240517,101200,1398697557,1418,1418,1418,1417,1694
|
|
20240517,101100,1396297133,1418,1420,1420,1418,4460
|
|
20240517,101000,1389970833,1420,1415,1420,1415,11440
|
|
20240517,100900,1373782446,1415,1418,1418,1414,27340
|
|
20240517,100800,1335071386,1418,1422,1424,1418,50568
|
|
20240517,100700,1263302128,1422,1424,1424,1422,3745
|
|
20240517,100600,1257971604,1424,1426,1426,1424,2339
|
|
20240517,100500,1254640352,1427,1425,1429,1425,20036
|
|
20240517,100400,1226046711,1425,1423,1425,1423,10640
|
|
20240517,100300,1210891666,1424,1422,1424,1422,8023
|
|
20240517,100200,1199481220,1422,1419,1423,1419,12801
|
|
20240517,100100,1181283589,1418,1419,1420,1418,6818
|
|
20240517,100000,1171607787,1420,1421,1421,1418,7644
|
|
20240517,095900,1160758757,1421,1422,1422,1420,2094
|
|
20240517,095800,1157782954,1422,1419,1423,1419,16460
|
|
20240517,095700,1134399050,1417,1418,1419,1416,7577
|
|
20240517,095600,1123663800,1418,1417,1418,1417,8820
|
|
20240517,095500,1111157604,1417,1420,1420,1417,13200
|
|
20240517,095400,1092443202,1418,1419,1420,1417,7003
|
|
20240517,095300,1082508527,1419,1421,1422,1419,9930
|
|
20240517,095200,1068409613,1421,1422,1423,1420,6180
|
|
20240517,095100,1059623718,1423,1419,1423,1419,3519
|
|
20240517,095000,1054620932,1420,1425,1425,1419,21281
|
|
20240517,094900,1024384284,1426,1418,1427,1417,29918
|
|
20240517,094800,981870152,1418,1426,1428,1418,42099
|
|
20240517,094700,922019229,1426,1426,1431,1417,62203
|
|
20240517,094600,833303375,1427,1410,1458,1410,349618
|
|
20240517,094500,333749012,1409,1406,1409,1406,24087
|
|
20240517,094400,299820719,1406,1406,1407,1405,5843
|
|
20240517,094300,291602556,1406,1404,1407,1403,11780
|
|
20240517,094200,275056096,1403,1399,1403,1399,3516
|
|
20240517,094100,270123877,1402,1402,1403,1402,6062
|
|
20240517,094000,261620988,1402,1403,1403,1402,906
|
|
20240517,093900,260349890,1403,1402,1405,1402,12436
|
|
20240517,093800,242904841,1403,1399,1403,1399,16446
|
|
20240517,093700,219859073,1400,1395,1400,1394,9014
|
|
20240517,093600,207271444,1394,1395,1395,1394,1431
|
|
20240517,093500,205276304,1395,1395,1395,1394,3752
|
|
20240517,093400,200043853,1394,1394,1395,1394,107
|
|
20240517,093300,199894691,1394,1396,1396,1394,7644
|
|
20240517,093200,189231411,1394,1394,1396,1393,3314
|
|
20240517,093100,184610559,1394,1392,1396,1392,25169
|
|
20240517,093000,149552767,1392,1392,1393,1391,483
|
|
20240517,092900,148880438,1391,1390,1391,1390,2493
|
|
20240517,092800,145413864,1390,1390,1390,1390,2180
|
|
20240517,092700,142383664,1390,1389,1390,1389,27
|
|
20240517,092600,142346151,1389,1390,1390,1389,3487
|
|
20240517,092500,137502640,1392,1393,1393,1392,1737
|
|
20240517,092400,135083009,1392,1390,1392,1390,2632
|
|
20240517,092300,131422370,1389,1389,1389,1389,3738
|
|
20240517,092200,126230288,1390,1390,1390,1390,12
|
|
20240517,092100,126213608,1388,1388,1390,1388,4887
|
|
20240517,092000,119430152,1388,1388,1389,1388,6103
|
|
20240517,091900,110959185,1386,1388,1388,1386,123
|
|
20240517,091800,110788501,1389,1390,1390,1389,12
|
|
20240517,091700,110771829,1390,1382,1390,1380,8396
|
|
20240517,091600,99158286,1379,1381,1382,1379,9045
|
|
20240517,091500,86671745,1381,1381,1381,1380,3749
|
|
20240517,091400,81494948,1381,1383,1383,1381,569
|
|
20240517,091300,80708839,1383,1382,1383,1380,4339
|
|
20240517,091200,74720581,1383,1383,1383,1383,391
|
|
20240517,091100,74179828,1383,1383,1383,1382,1839
|
|
20240517,091000,71637227,1383,1380,1384,1380,11907
|
|
20240517,090900,55204079,1380,1381,1384,1380,6622
|
|
20240517,090800,46063836,1380,1384,1384,1380,3635
|
|
20240517,090700,41036645,1384,1383,1384,1383,1333
|
|
20240517,090600,39193016,1383,1381,1383,1381,1811
|
|
20240517,090500,36689844,1380,1381,1381,1380,1435
|
|
20240517,090400,34709109,1381,1382,1382,1381,2261
|
|
20240517,090300,31586407,1382,1382,1383,1382,1713
|
|
20240517,090200,29218044,1383,1385,1385,1379,15864
|
|
20240517,090100,7300746,1394,1394,1394,1394,84
|
|
20240517,090000,7183650,1395,1385,1395,1385,5029
|