767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,214400,986751410,1306,1306,1306,1306,45079
|
|
20240603,214300,986751410,1306,1306,1306,1306,0
|
|
20240603,214200,986751410,1306,1306,1306,1306,0
|
|
20240603,214100,986751410,1306,1306,1306,1306,0
|
|
20240603,214000,986751410,1306,1306,1306,1306,0
|
|
20240603,213900,986751410,1306,1306,1306,1306,0
|
|
20240603,213800,986751410,1306,1306,1306,1306,0
|
|
20240603,213700,986751410,1306,1306,1306,1306,0
|
|
20240603,213600,986751410,1306,1306,1306,1306,0
|
|
20240603,213500,986751410,1306,1306,1306,1306,0
|
|
20240603,213400,986751410,1306,1306,1306,1306,0
|
|
20240603,213300,986751410,1306,1306,1306,1306,0
|
|
20240603,213200,986751410,1306,1306,1306,1306,0
|
|
20240603,213100,986751410,1306,1306,1306,1306,0
|
|
20240603,213000,986751410,1306,1306,1306,1306,0
|
|
20240603,212900,986751410,1306,1306,1306,1306,0
|
|
20240603,212800,986751410,1306,1306,1306,1306,0
|
|
20240603,212700,986751410,1306,1306,1306,1306,0
|
|
20240603,212600,986751410,1306,1306,1306,1306,0
|
|
20240603,212500,986751410,1306,1306,1306,1306,0
|
|
20240603,212400,986751410,1306,1306,1306,1306,0
|
|
20240603,212300,986751410,1306,1306,1306,1306,0
|
|
20240603,212200,986751410,1306,1306,1306,1306,0
|
|
20240603,212100,986751410,1306,1306,1306,1306,0
|
|
20240603,212000,986751410,1306,1306,1306,1306,0
|
|
20240603,211900,986751410,1306,1306,1306,1306,0
|
|
20240603,211800,986751410,1306,1306,1306,1306,0
|
|
20240603,211700,986751410,1306,1306,1306,1306,0
|
|
20240603,211600,986751410,1306,1306,1306,1306,0
|
|
20240603,211500,986751410,1306,1306,1306,1306,0
|
|
20240603,211400,986751410,1306,1306,1306,1306,45079
|
|
20240603,211300,986751410,1306,1306,1306,1306,0
|
|
20240603,211200,986751410,1306,1306,1306,1306,0
|
|
20240603,211100,986751410,1306,1306,1306,1306,0
|
|
20240603,211000,986751410,1306,1306,1306,1306,0
|
|
20240603,210900,986751410,1306,1306,1306,1306,0
|
|
20240603,210800,986751410,1306,1306,1306,1306,0
|
|
20240603,210700,986751410,1306,1306,1306,1306,0
|
|
20240603,210600,986751410,1306,1306,1306,1306,0
|
|
20240603,210500,986751410,1306,1306,1306,1306,0
|
|
20240603,210400,986751410,1306,1306,1306,1306,0
|
|
20240603,210300,986751410,1306,1306,1306,1306,0
|
|
20240603,210200,986751410,1306,1306,1306,1306,0
|
|
20240603,210100,986751410,1306,1306,1306,1306,0
|
|
20240603,210000,986751410,1306,1306,1306,1306,0
|
|
20240603,205900,986751410,1306,1306,1306,1306,0
|
|
20240603,205800,986751410,1306,1306,1306,1306,0
|
|
20240603,205700,986751410,1306,1306,1306,1306,0
|
|
20240603,205600,986751410,1306,1306,1306,1306,0
|
|
20240603,205500,986751410,1306,1306,1306,1306,0
|
|
20240603,205400,986751410,1306,1306,1306,1306,0
|
|
20240603,205300,986751410,1306,1306,1306,1306,0
|
|
20240603,205200,986751410,1306,1306,1306,1306,0
|
|
20240603,205100,986751410,1306,1306,1306,1306,0
|
|
20240603,205000,986751410,1306,1306,1306,1306,0
|
|
20240603,204900,986751410,1306,1306,1306,1306,0
|
|
20240603,204800,986751410,1306,1306,1306,1306,0
|
|
20240603,204700,986751410,1306,1306,1306,1306,0
|
|
20240603,204600,986751410,1306,1306,1306,1306,0
|
|
20240603,204500,986751410,1306,1306,1306,1306,0
|
|
20240603,204400,986751410,1306,1306,1306,1306,45079
|
|
20240603,204300,986751410,1306,1306,1306,1306,0
|
|
20240603,204200,986751410,1306,1306,1306,1306,0
|
|
20240603,204100,986751410,1306,1306,1306,1306,0
|
|
20240603,204000,986751410,1306,1306,1306,1306,0
|
|
20240603,203900,986751410,1306,1306,1306,1306,0
|
|
20240603,203800,986751410,1306,1306,1306,1306,0
|
|
20240603,203700,986751410,1306,1306,1306,1306,0
|
|
20240603,203600,986751410,1306,1306,1306,1306,0
|
|
20240603,203500,986751410,1306,1306,1306,1306,0
|
|
20240603,203400,986751410,1306,1306,1306,1306,0
|
|
20240603,203300,986751410,1306,1306,1306,1306,0
|
|
20240603,203200,986751410,1306,1306,1306,1306,0
|
|
20240603,203100,986751410,1306,1306,1306,1306,0
|
|
20240603,203000,986751410,1306,1306,1306,1306,0
|
|
20240603,202900,986751410,1306,1306,1306,1306,0
|
|
20240603,202800,986751410,1306,1306,1306,1306,0
|
|
20240603,202700,986751410,1306,1306,1306,1306,0
|
|
20240603,202600,986751410,1306,1306,1306,1306,0
|
|
20240603,202500,986751410,1306,1306,1306,1306,0
|
|
20240603,202400,986751410,1306,1306,1306,1306,0
|
|
20240603,202300,986751410,1306,1306,1306,1306,0
|
|
20240603,202200,986751410,1306,1306,1306,1306,0
|
|
20240603,202100,986751410,1306,1306,1306,1306,0
|
|
20240603,202000,986751410,1306,1306,1306,1306,0
|
|
20240603,201900,986751410,1306,1306,1306,1306,0
|
|
20240603,201800,986751410,1306,1306,1306,1306,0
|
|
20240603,201700,986751410,1306,1306,1306,1306,0
|
|
20240603,201600,986751410,1306,1306,1306,1306,0
|
|
20240603,201500,986751410,1306,1306,1306,1306,0
|
|
20240603,201400,986751410,1306,1306,1306,1306,45079
|
|
20240603,201300,986751410,1306,1306,1306,1306,0
|
|
20240603,201200,986751410,1306,1306,1306,1306,0
|
|
20240603,201100,986751410,1306,1306,1306,1306,0
|
|
20240603,201000,986751410,1306,1306,1306,1306,0
|
|
20240603,200900,986751410,1306,1306,1306,1306,0
|
|
20240603,200800,986751410,1306,1306,1306,1306,0
|
|
20240603,200700,986751410,1306,1306,1306,1306,0
|
|
20240603,200600,986751410,1306,1306,1306,1306,0
|
|
20240603,200500,986751410,1306,1306,1306,1306,0
|
|
20240603,200400,986751410,1306,1306,1306,1306,0
|
|
20240603,200300,986751410,1306,1306,1306,1306,0
|
|
20240603,200200,986751410,1306,1306,1306,1306,0
|
|
20240603,200100,986751410,1306,1306,1306,1306,0
|
|
20240603,200000,986751410,1306,1306,1306,1306,0
|
|
20240603,195900,986751410,1306,1306,1306,1306,0
|
|
20240603,195800,986751410,1306,1306,1306,1306,0
|
|
20240603,195700,986751410,1306,1306,1306,1306,0
|
|
20240603,195600,986751410,1306,1306,1306,1306,0
|
|
20240603,195500,986751410,1306,1306,1306,1306,0
|
|
20240603,195400,986751410,1306,1306,1306,1306,0
|
|
20240603,195300,986751410,1306,1306,1306,1306,0
|
|
20240603,195200,986751410,1306,1306,1306,1306,0
|
|
20240603,195100,986751410,1306,1306,1306,1306,0
|
|
20240603,195000,986751410,1306,1306,1306,1306,0
|
|
20240603,194900,986751410,1306,1306,1306,1306,0
|
|
20240603,194800,986751410,1306,1306,1306,1306,0
|
|
20240603,194700,986751410,1306,1306,1306,1306,0
|
|
20240603,194600,986751410,1306,1306,1306,1306,0
|
|
20240603,194500,986751410,1306,1306,1306,1306,0
|
|
20240603,194400,986751410,1306,1306,1306,1306,45079
|
|
20240603,194300,986751410,1306,1306,1306,1306,0
|
|
20240603,194200,986751410,1306,1306,1306,1306,0
|
|
20240603,194100,986751410,1306,1306,1306,1306,0
|
|
20240603,194000,986751410,1306,1306,1306,1306,0
|
|
20240603,193900,986751410,1306,1306,1306,1306,0
|
|
20240603,193800,986751410,1306,1306,1306,1306,0
|
|
20240603,193700,986751410,1306,1306,1306,1306,0
|
|
20240603,193600,986751410,1306,1306,1306,1306,0
|
|
20240603,193500,986751410,1306,1306,1306,1306,0
|
|
20240603,193400,986751410,1306,1306,1306,1306,0
|
|
20240603,193300,986751410,1306,1306,1306,1306,0
|
|
20240603,193200,986751410,1306,1306,1306,1306,0
|
|
20240603,193100,986751410,1306,1306,1306,1306,0
|
|
20240603,193000,986751410,1306,1306,1306,1306,0
|
|
20240603,192900,986751410,1306,1306,1306,1306,0
|
|
20240603,192800,986751410,1306,1306,1306,1306,0
|
|
20240603,192700,986751410,1306,1306,1306,1306,0
|
|
20240603,192600,986751410,1306,1306,1306,1306,0
|
|
20240603,192500,986751410,1306,1306,1306,1306,0
|
|
20240603,192400,986751410,1306,1306,1306,1306,0
|
|
20240603,192300,986751410,1306,1306,1306,1306,0
|
|
20240603,192200,986751410,1306,1306,1306,1306,0
|
|
20240603,192100,986751410,1306,1306,1306,1306,0
|
|
20240603,192000,986751410,1306,1306,1306,1306,0
|
|
20240603,191900,986751410,1306,1306,1306,1306,0
|
|
20240603,191800,986751410,1306,1306,1306,1306,0
|
|
20240603,191700,986751410,1306,1306,1306,1306,0
|
|
20240603,191600,986751410,1306,1306,1306,1306,0
|
|
20240603,191500,986751410,1306,1306,1306,1306,0
|
|
20240603,191400,986751410,1306,1306,1306,1306,45079
|
|
20240603,191300,986751410,1306,1306,1306,1306,0
|
|
20240603,191200,986751410,1306,1306,1306,1306,0
|
|
20240603,191100,986751410,1306,1306,1306,1306,0
|
|
20240603,191000,986751410,1306,1306,1306,1306,0
|
|
20240603,190900,986751410,1306,1306,1306,1306,0
|
|
20240603,190800,986751410,1306,1306,1306,1306,0
|
|
20240603,190700,986751410,1306,1306,1306,1306,0
|
|
20240603,190600,986751410,1306,1306,1306,1306,0
|
|
20240603,190500,986751410,1306,1306,1306,1306,0
|
|
20240603,190400,986751410,1306,1306,1306,1306,0
|
|
20240603,190300,986751410,1306,1306,1306,1306,0
|
|
20240603,190200,986751410,1306,1306,1306,1306,0
|
|
20240603,190100,986751410,1306,1306,1306,1306,0
|
|
20240603,190000,986751410,1306,1306,1306,1306,0
|
|
20240603,185900,986751410,1306,1306,1306,1306,0
|
|
20240603,185800,986751410,1306,1306,1306,1306,0
|
|
20240603,185700,986751410,1306,1306,1306,1306,0
|
|
20240603,185600,986751410,1306,1306,1306,1306,0
|
|
20240603,185500,986751410,1306,1306,1306,1306,0
|
|
20240603,185400,986751410,1306,1306,1306,1306,0
|
|
20240603,185300,986751410,1306,1306,1306,1306,0
|
|
20240603,185200,986751410,1306,1306,1306,1306,0
|
|
20240603,185100,986751410,1306,1306,1306,1306,0
|
|
20240603,185000,986751410,1306,1306,1306,1306,0
|
|
20240603,184900,986751410,1306,1306,1306,1306,0
|
|
20240603,184800,986751410,1306,1306,1306,1306,0
|
|
20240603,184700,986751410,1306,1306,1306,1306,0
|
|
20240603,184600,986751410,1306,1306,1306,1306,0
|
|
20240603,184500,986751410,1306,1306,1306,1306,0
|
|
20240603,184400,986751410,1306,1306,1306,1306,45079
|
|
20240603,184300,986751410,1306,1306,1306,1306,0
|
|
20240603,184200,986751410,1306,1306,1306,1306,0
|
|
20240603,184100,986751410,1306,1306,1306,1306,0
|
|
20240603,184000,986751410,1306,1306,1306,1306,0
|
|
20240603,183900,986751410,1306,1306,1306,1306,0
|
|
20240603,183800,986751410,1306,1306,1306,1306,0
|
|
20240603,183700,986751410,1306,1306,1306,1306,0
|
|
20240603,183600,986751410,1306,1306,1306,1306,0
|
|
20240603,183500,986751410,1306,1306,1306,1306,0
|
|
20240603,183400,986751410,1306,1306,1306,1306,0
|
|
20240603,183300,986751410,1306,1306,1306,1306,0
|
|
20240603,183200,986751410,1306,1306,1306,1306,0
|
|
20240603,183100,986751410,1306,1306,1306,1306,0
|
|
20240603,183000,986751410,1306,1306,1306,1306,0
|
|
20240603,182900,986751410,1306,1306,1306,1306,0
|
|
20240603,182800,986751410,1306,1306,1306,1306,0
|
|
20240603,182700,986751410,1306,1306,1306,1306,0
|
|
20240603,182600,986751410,1306,1306,1306,1306,0
|
|
20240603,182500,986751410,1306,1306,1306,1306,0
|
|
20240603,182400,986751410,1306,1306,1306,1306,0
|
|
20240603,182300,986751410,1306,1306,1306,1306,0
|
|
20240603,182200,986751410,1306,1306,1306,1306,0
|
|
20240603,182100,986751410,1306,1306,1306,1306,0
|
|
20240603,182000,986751410,1306,1306,1306,1306,0
|
|
20240603,181900,986751410,1306,1306,1306,1306,0
|
|
20240603,181800,986751410,1306,1306,1306,1306,0
|
|
20240603,181700,986751410,1306,1306,1306,1306,0
|
|
20240603,181600,986751410,1306,1306,1306,1306,0
|
|
20240603,181500,986751410,1306,1306,1306,1306,0
|
|
20240603,181400,986751410,1306,1306,1306,1306,45079
|
|
20240603,181300,986751410,1306,1306,1306,1306,0
|
|
20240603,181200,986751410,1306,1306,1306,1306,0
|
|
20240603,181100,986751410,1306,1306,1306,1306,0
|
|
20240603,181000,986751410,1306,1306,1306,1306,0
|
|
20240603,180900,986751410,1306,1306,1306,1306,0
|
|
20240603,180800,986751410,1306,1306,1306,1306,0
|
|
20240603,180700,986751410,1306,1306,1306,1306,0
|
|
20240603,180600,986751410,1306,1306,1306,1306,0
|
|
20240603,180500,986751410,1306,1306,1306,1306,0
|
|
20240603,180400,986751410,1306,1306,1306,1306,0
|
|
20240603,180300,986751410,1306,1306,1306,1306,0
|
|
20240603,180200,986751410,1306,1306,1306,1306,0
|
|
20240603,180100,986751410,1306,1306,1306,1306,0
|
|
20240603,180000,986751410,1306,1306,1306,1306,0
|
|
20240603,175900,986751410,1306,1306,1306,1306,0
|
|
20240603,175800,986751410,1306,1306,1306,1306,0
|
|
20240603,175700,986751410,1306,1306,1306,1306,0
|
|
20240603,175600,986751410,1306,1306,1306,1306,0
|
|
20240603,175500,986751410,1306,1306,1306,1306,0
|
|
20240603,175400,986751410,1306,1306,1306,1306,0
|
|
20240603,175300,986751410,1306,1306,1306,1306,0
|
|
20240603,175200,986751410,1306,1306,1306,1306,0
|
|
20240603,175100,986751410,1306,1306,1306,1306,0
|
|
20240603,175000,986751410,1306,1306,1306,1306,0
|
|
20240603,174900,986751410,1306,1306,1306,1306,0
|
|
20240603,174800,986751410,1306,1306,1306,1306,0
|
|
20240603,174700,986751410,1306,1306,1306,1306,0
|
|
20240603,174600,986751410,1306,1306,1306,1306,0
|
|
20240603,174500,986751410,1306,1306,1306,1306,0
|
|
20240603,174400,986751410,1306,1306,1306,1306,45079
|
|
20240603,174300,986751410,1306,1306,1306,1306,0
|
|
20240603,174200,986751410,1306,1306,1306,1306,0
|
|
20240603,174100,986751410,1306,1306,1306,1306,0
|
|
20240603,174000,986751410,1306,1306,1306,1306,0
|
|
20240603,173900,986751410,1306,1306,1306,1306,0
|
|
20240603,173800,986751410,1306,1306,1306,1306,0
|
|
20240603,173700,986751410,1306,1306,1306,1306,0
|
|
20240603,173600,986751410,1306,1306,1306,1306,0
|
|
20240603,173500,986751410,1306,1306,1306,1306,0
|
|
20240603,173400,986751410,1306,1306,1306,1306,0
|
|
20240603,173300,986751410,1306,1306,1306,1306,0
|
|
20240603,173200,986751410,1306,1306,1306,1306,0
|
|
20240603,173100,986751410,1306,1306,1306,1306,0
|
|
20240603,173000,986751410,1306,1306,1306,1306,0
|
|
20240603,172900,986751410,1306,1306,1306,1306,0
|
|
20240603,172800,986751410,1306,1306,1306,1306,0
|
|
20240603,172700,986751410,1306,1306,1306,1306,0
|
|
20240603,172600,986751410,1306,1306,1306,1306,0
|
|
20240603,172500,986751410,1306,1306,1306,1306,0
|
|
20240603,172400,986751410,1306,1306,1306,1306,0
|
|
20240603,172300,986751410,1306,1306,1306,1306,0
|
|
20240603,172200,986751410,1306,1306,1306,1306,0
|
|
20240603,172100,986751410,1306,1306,1306,1306,0
|
|
20240603,172000,986751410,1306,1306,1306,1306,0
|
|
20240603,171900,986751410,1306,1306,1306,1306,0
|
|
20240603,171800,986751410,1306,1306,1306,1306,0
|
|
20240603,171700,986751410,1306,1306,1306,1306,0
|
|
20240603,171600,986751410,1306,1306,1306,1306,0
|
|
20240603,171500,986751410,1306,1306,1306,1306,0
|
|
20240603,171400,986751410,1306,1306,1306,1306,45079
|
|
20240603,171300,986751410,1306,1306,1306,1306,0
|
|
20240603,171200,986751410,1306,1306,1306,1306,0
|
|
20240603,171100,986751410,1306,1306,1306,1306,0
|
|
20240603,171000,986751410,1306,1306,1306,1306,0
|
|
20240603,170900,986751410,1306,1306,1306,1306,0
|
|
20240603,170800,986751410,1306,1306,1306,1306,0
|
|
20240603,170700,986751410,1306,1306,1306,1306,0
|
|
20240603,170600,986751410,1306,1306,1306,1306,0
|
|
20240603,170500,986751410,1306,1306,1306,1306,0
|
|
20240603,170400,986751410,1306,1306,1306,1306,0
|
|
20240603,170300,986751410,1306,1306,1306,1306,0
|
|
20240603,170200,986751410,1306,1306,1306,1306,0
|
|
20240603,170100,986751410,1306,1306,1306,1306,0
|
|
20240603,170000,986751410,1306,1306,1306,1306,0
|
|
20240603,165900,986751410,1306,1306,1306,1306,0
|
|
20240603,165800,986751410,1306,1306,1306,1306,0
|
|
20240603,165700,986751410,1306,1306,1306,1306,0
|
|
20240603,165600,986751410,1306,1306,1306,1306,0
|
|
20240603,165500,986751410,1306,1306,1306,1306,0
|
|
20240603,165400,986751410,1306,1306,1306,1306,0
|
|
20240603,165300,986751410,1306,1306,1306,1306,0
|
|
20240603,165200,986751410,1306,1306,1306,1306,0
|
|
20240603,165100,986751410,1306,1306,1306,1306,0
|
|
20240603,165000,986751410,1306,1306,1306,1306,0
|
|
20240603,164900,986751410,1306,1306,1306,1306,0
|
|
20240603,164800,986751410,1306,1306,1306,1306,0
|
|
20240603,164700,986751410,1306,1306,1306,1306,0
|
|
20240603,164600,986751410,1306,1306,1306,1306,0
|
|
20240603,164500,986751410,1306,1306,1306,1306,0
|
|
20240603,164400,986751410,1306,1306,1306,1306,45079
|
|
20240603,164300,986751410,1306,1306,1306,1306,0
|
|
20240603,164200,986751410,1306,1306,1306,1306,0
|
|
20240603,164100,986751410,1306,1306,1306,1306,0
|
|
20240603,164000,986751410,1306,1306,1306,1306,0
|
|
20240603,163900,986751410,1306,1306,1306,1306,0
|
|
20240603,163800,986751410,1306,1306,1306,1306,0
|
|
20240603,163700,986751410,1306,1306,1306,1306,0
|
|
20240603,163600,986751410,1306,1306,1306,1306,0
|
|
20240603,163500,986751410,1306,1306,1306,1306,0
|
|
20240603,163400,986751410,1306,1306,1306,1306,0
|
|
20240603,163300,986751410,1306,1306,1306,1306,0
|
|
20240603,163200,986751410,1306,1306,1306,1306,0
|
|
20240603,163100,986751410,1306,1306,1306,1306,0
|
|
20240603,163000,986751410,1306,1306,1306,1306,0
|
|
20240603,162900,986751410,1306,1306,1306,1306,0
|
|
20240603,162800,986751410,1306,1306,1306,1306,0
|
|
20240603,162700,986751410,1306,1306,1306,1306,0
|
|
20240603,162600,986751410,1306,1306,1306,1306,0
|
|
20240603,162500,986751410,1306,1306,1306,1306,0
|
|
20240603,162400,986751410,1306,1306,1306,1306,0
|
|
20240603,162300,986751410,1306,1306,1306,1306,0
|
|
20240603,162200,986751410,1306,1306,1306,1306,0
|
|
20240603,162100,986751410,1306,1306,1306,1306,0
|
|
20240603,162000,986751410,1306,1306,1306,1306,0
|
|
20240603,161900,986751410,1306,1306,1306,1306,0
|
|
20240603,161800,986751410,1306,1306,1306,1306,0
|
|
20240603,161700,986751410,1306,1306,1306,1306,0
|
|
20240603,161600,986751410,1306,1306,1306,1306,0
|
|
20240603,161500,986751410,1306,1306,1306,1306,0
|
|
20240603,161400,986751410,1306,1306,1306,1306,45079
|
|
20240603,161300,986751410,1306,1306,1306,1306,0
|
|
20240603,161200,986751410,1306,1306,1306,1306,0
|
|
20240603,161100,986751410,1306,1306,1306,1306,0
|
|
20240603,161000,986751410,1306,1306,1306,1306,0
|
|
20240603,160900,986751410,1306,1306,1306,1306,0
|
|
20240603,160800,986751410,1306,1306,1306,1306,0
|
|
20240603,160700,986751410,1306,1306,1306,1306,0
|
|
20240603,160600,986751410,1306,1306,1306,1306,0
|
|
20240603,160500,986751410,1306,1306,1306,1306,0
|
|
20240603,160400,986751410,1306,1306,1306,1306,0
|
|
20240603,160300,986751410,1306,1306,1306,1306,0
|
|
20240603,160200,986751410,1306,1306,1306,1306,0
|
|
20240603,160100,986751410,1306,1306,1306,1306,0
|
|
20240603,160000,986751410,1306,1306,1306,1306,0
|
|
20240603,155900,986751410,1306,1306,1306,1306,0
|
|
20240603,155800,986751410,1306,1306,1306,1306,0
|
|
20240603,155700,986751410,1306,1306,1306,1306,0
|
|
20240603,155600,986751410,1306,1306,1306,1306,0
|
|
20240603,155500,986751410,1306,1306,1306,1306,0
|
|
20240603,155400,986751410,1306,1306,1306,1306,0
|
|
20240603,155300,986751410,1306,1306,1306,1306,0
|
|
20240603,155200,986751410,1306,1306,1306,1306,0
|
|
20240603,155100,986751410,1306,1306,1306,1306,0
|
|
20240603,155000,986751410,1306,1306,1306,1306,0
|
|
20240603,154900,986751410,1306,1306,1306,1306,0
|
|
20240603,154800,986751410,1306,1306,1306,1306,0
|
|
20240603,154700,986751410,1306,1306,1306,1306,0
|
|
20240603,154600,986751410,1306,1306,1306,1306,0
|
|
20240603,154500,986751410,1306,1306,1306,1306,0
|
|
20240603,154400,986751410,1306,1306,1306,1306,45079
|
|
20240603,154300,986751410,1306,1306,1306,1306,0
|
|
20240603,154200,986751410,1306,1306,1306,1306,0
|
|
20240603,154100,986751410,1306,1306,1306,1306,0
|
|
20240603,154000,986751410,1306,1306,1306,1306,0
|
|
20240603,153900,986751410,1306,1306,1306,1306,0
|
|
20240603,153800,986751410,1306,1306,1306,1306,0
|
|
20240603,153700,986751410,1306,1306,1306,1306,0
|
|
20240603,153600,986751410,1306,1306,1306,1306,0
|
|
20240603,153500,986751410,1306,1306,1306,1306,0
|
|
20240603,153400,986751410,1306,1306,1306,1306,0
|
|
20240603,153300,986751410,1306,1306,1306,1306,0
|
|
20240603,153200,986751410,1306,1306,1306,1306,0
|
|
20240603,153100,986751410,1306,1306,1306,1306,0
|
|
20240603,153000,986751410,1306,1306,1306,1306,45079
|
|
20240603,152900,927878236,1311,1311,1311,1311,0
|
|
20240603,152800,927878236,1311,1311,1311,1311,0
|
|
20240603,152700,927878236,1311,1311,1311,1311,0
|
|
20240603,152600,927878236,1311,1311,1311,1311,0
|
|
20240603,152500,927878236,1311,1311,1311,1311,0
|
|
20240603,152400,927878236,1311,1311,1311,1311,0
|
|
20240603,152300,927878236,1311,1311,1311,1311,0
|
|
20240603,152200,927878236,1311,1311,1311,1311,0
|
|
20240603,152100,927878236,1311,1311,1311,1311,0
|
|
20240603,152000,927878236,1311,1311,1311,1311,0
|
|
20240603,151900,927878236,1311,1312,1313,1310,3049
|
|
20240603,151800,923879133,1312,1312,1313,1312,107
|
|
20240603,151700,923738748,1312,1311,1312,1311,1030
|
|
20240603,151600,922387396,1311,1311,1311,1310,815
|
|
20240603,151500,921318958,1311,1310,1311,1310,5086
|
|
20240603,151400,914656226,1310,1311,1312,1310,10107
|
|
20240603,151300,901396507,1310,1310,1311,1310,25
|
|
20240603,151200,901363743,1310,1311,1311,1310,9156
|
|
20240603,151100,889364353,1311,1312,1312,1311,2276
|
|
20240603,151000,886378252,1311,1310,1311,1310,4747
|
|
20240603,150900,880156943,1310,1313,1314,1310,6179
|
|
20240603,150800,872055815,1312,1312,1314,1312,131
|
|
20240603,150700,871883803,1312,1312,1312,1311,2844
|
|
20240603,150600,868152484,1312,1312,1312,1311,1793
|
|
20240603,150500,865800079,1312,1312,1312,1312,8
|
|
20240603,150400,865789583,1312,1312,1314,1312,1090
|
|
20240603,150300,864359346,1314,1312,1314,1312,1853
|
|
20240603,150200,861926420,1314,1312,1314,1312,523
|
|
20240603,150100,861239731,1312,1312,1313,1312,393
|
|
20240603,150000,860723733,1312,1313,1313,1312,42
|
|
20240603,145900,860668596,1312,1313,1313,1312,1821
|
|
20240603,145800,858277634,1313,1313,1313,1313,87
|
|
20240603,145700,858163403,1313,1312,1313,1312,922
|
|
20240603,145600,856952824,1313,1314,1314,1312,364
|
|
20240603,145500,856475145,1312,1313,1314,1312,3217
|
|
20240603,145400,852251419,1313,1314,1314,1313,1578
|
|
20240603,145300,850178440,1313,1313,1313,1312,2922
|
|
20240603,145200,846342022,1311,1311,1311,1311,0
|
|
20240603,145100,846342022,1311,1312,1312,1311,520
|
|
20240603,145000,845660282,1311,1311,1311,1310,6001
|
|
20240603,144900,837794776,1311,1311,1311,1311,0
|
|
20240603,144800,837794776,1311,1312,1312,1311,2129
|
|
20240603,144700,835003264,1312,1311,1312,1311,2039
|
|
20240603,144600,832329869,1312,1312,1312,1312,75
|
|
20240603,144500,832231469,1312,1312,1312,1312,100
|
|
20240603,144400,832100269,1311,1312,1312,1311,124
|
|
20240603,144300,831937592,1312,1312,1312,1312,332
|
|
20240603,144200,831502008,1312,1312,1312,1311,3357
|
|
20240603,144100,827100856,1312,1312,1312,1312,1026
|
|
20240603,144000,825754744,1311,1311,1311,1310,2399
|
|
20240603,143900,822610155,1311,1309,1311,1309,95
|
|
20240603,143800,822485754,1309,1309,1309,1308,828
|
|
20240603,143700,821401910,1309,1310,1312,1302,27357
|
|
20240603,143600,785683628,1309,1317,1317,1309,33239
|
|
20240603,143500,742034740,1316,1316,1317,1316,5500
|
|
20240603,143400,734791740,1316,1317,1317,1316,4908
|
|
20240603,143300,728329189,1317,1318,1318,1317,1613
|
|
20240603,143200,726204848,1317,1318,1318,1317,467
|
|
20240603,143100,725589507,1318,1318,1318,1318,0
|
|
20240603,143000,725589507,1318,1317,1318,1317,4064
|
|
20240603,142900,720237207,1318,1318,1318,1317,186
|
|
20240603,142800,719992064,1317,1318,1318,1317,1466
|
|
20240603,142700,718060207,1318,1319,1319,1318,708
|
|
20240603,142600,717126447,1319,1318,1319,1318,3661
|
|
20240603,142500,712300726,1319,1319,1319,1319,36
|
|
20240603,142400,712253242,1318,1319,1319,1318,653
|
|
20240603,142300,711391942,1319,1319,1319,1319,457
|
|
20240603,142200,710789159,1319,1319,1319,1319,44
|
|
20240603,142100,710731123,1319,1319,1319,1318,23
|
|
20240603,142000,710700789,1319,1319,1319,1318,246
|
|
20240603,141900,710376319,1319,1318,1319,1318,83
|
|
20240603,141800,710266849,1319,1318,1319,1318,9932
|
|
20240603,141700,697176351,1318,1318,1319,1317,4775
|
|
20240603,141600,690884344,1319,1320,1320,1319,655
|
|
20240603,141500,690020373,1320,1320,1320,1320,600
|
|
20240603,141400,689228373,1320,1320,1320,1320,0
|
|
20240603,141300,689228373,1320,1320,1320,1320,0
|
|
20240603,141200,689228373,1320,1320,1320,1320,223
|
|
20240603,141100,688934013,1320,1320,1320,1319,7271
|
|
20240603,141000,679343293,1320,1320,1320,1320,282
|
|
20240603,140900,678971053,1320,1320,1320,1320,337
|
|
20240603,140800,678526213,1320,1320,1320,1320,2816
|
|
20240603,140700,674809093,1320,1320,1320,1320,107
|
|
20240603,140600,674667853,1320,1320,1320,1320,1002
|
|
20240603,140500,673345213,1320,1321,1321,1320,1751
|
|
20240603,140400,671033792,1321,1320,1321,1320,464
|
|
20240603,140300,670420948,1320,1321,1321,1320,15391
|
|
20240603,140200,650101058,1321,1321,1321,1321,0
|
|
20240603,140100,650101058,1321,1321,1321,1321,0
|
|
20240603,140000,650101058,1321,1321,1321,1321,1789
|
|
20240603,135900,647737789,1321,1321,1321,1321,200
|
|
20240603,135800,647473589,1322,1322,1322,1322,177
|
|
20240603,135700,647239595,1322,1321,1322,1321,26
|
|
20240603,135600,647205224,1320,1320,1320,1320,0
|
|
20240603,135500,647205224,1320,1322,1322,1320,1500
|
|
20240603,135400,645224989,1321,1321,1321,1321,969
|
|
20240603,135300,643944940,1321,1320,1321,1320,10169
|
|
20240603,135200,630519810,1321,1320,1321,1320,3421
|
|
20240603,135100,626004086,1321,1321,1321,1321,8
|
|
20240603,135000,625993518,1321,1321,1321,1321,249
|
|
20240603,134900,625664589,1321,1321,1321,1321,78
|
|
20240603,134800,625561551,1321,1321,1321,1320,209
|
|
20240603,134700,625285610,1320,1321,1321,1320,7275
|
|
20240603,134600,615676980,1321,1322,1322,1321,3277
|
|
20240603,134500,611348062,1321,1322,1322,1321,6593
|
|
20240603,134400,602632738,1323,1324,1324,1323,4217
|
|
20240603,134300,597053645,1323,1324,1324,1323,1726
|
|
20240603,134200,594770137,1324,1324,1324,1323,2705
|
|
20240603,134100,591190418,1324,1324,1324,1324,1775
|
|
20240603,134000,588840318,1324,1324,1324,1324,513
|
|
20240603,133900,588161106,1324,1325,1325,1324,1812
|
|
20240603,133800,585762012,1324,1324,1324,1324,300
|
|
20240603,133700,585364812,1324,1325,1325,1324,1766
|
|
20240603,133600,583026627,1325,1325,1325,1325,10
|
|
20240603,133500,583013377,1325,1325,1325,1325,13
|
|
20240603,133400,582996152,1325,1325,1325,1325,1100
|
|
20240603,133300,581538652,1325,1325,1325,1325,2
|
|
20240603,133200,581536002,1325,1325,1325,1324,1991
|
|
20240603,133100,578899672,1324,1324,1324,1324,581
|
|
20240603,133000,578130428,1325,1325,1325,1325,0
|
|
20240603,132900,578130428,1325,1325,1325,1325,905
|
|
20240603,132800,576931303,1325,1326,1326,1325,203
|
|
20240603,132700,576662327,1326,1326,1326,1326,22424
|
|
20240603,132600,546928103,1325,1325,1325,1325,10
|
|
20240603,132500,546914853,1325,1325,1325,1325,13809
|
|
20240603,132400,528617928,1326,1326,1326,1326,267
|
|
20240603,132300,528263886,1326,1326,1326,1325,1011
|
|
20240603,132200,526923310,1325,1326,1326,1325,2705
|
|
20240603,132100,523338185,1326,1326,1326,1326,1100
|
|
20240603,132000,521879585,1326,1326,1326,1325,2594
|
|
20240603,131900,518440184,1326,1326,1326,1326,600
|
|
20240603,131800,517644584,1325,1325,1325,1325,17
|
|
20240603,131700,517622059,1326,1326,1326,1326,440
|
|
20240603,131600,517038619,1326,1326,1326,1326,51
|
|
20240603,131500,516970993,1326,1326,1326,1326,30000
|
|
20240603,131400,477190993,1326,1326,1326,1326,3
|
|
20240603,131300,477187015,1325,1325,1325,1325,10353
|
|
20240603,131200,463469290,1325,1326,1326,1325,450
|
|
20240603,131100,462873037,1326,1326,1326,1326,1
|
|
20240603,131000,462871711,1325,1325,1325,1325,9575
|
|
20240603,130900,450184836,1324,1325,1325,1324,44
|
|
20240603,130800,450126576,1324,1325,1325,1324,247
|
|
20240603,130700,449799332,1325,1325,1325,1324,441
|
|
20240603,130600,449215028,1324,1325,1325,1324,530
|
|
20240603,130500,448513306,1325,1325,1325,1325,40
|
|
20240603,130400,448460306,1324,1324,1324,1324,0
|
|
20240603,130300,448460306,1324,1324,1324,1324,44
|
|
20240603,130200,448402050,1325,1325,1325,1325,20
|
|
20240603,130100,448375550,1325,1324,1325,1324,182
|
|
20240603,130000,448134568,1325,1325,1325,1325,53
|
|
20240603,125900,448064343,1325,1325,1325,1325,0
|
|
20240603,125800,448064343,1325,1325,1325,1325,0
|
|
20240603,125700,448064343,1325,1325,1325,1325,2022
|
|
20240603,125600,445385193,1326,1326,1326,1326,1
|
|
20240603,125500,445383867,1325,1325,1325,1325,0
|
|
20240603,125400,445383867,1325,1325,1325,1325,0
|
|
20240603,125300,445383867,1325,1325,1325,1325,52
|
|
20240603,125200,445314967,1325,1325,1325,1325,0
|
|
20240603,125100,445314967,1325,1325,1325,1325,1325
|
|
20240603,125000,443559342,1325,1327,1327,1325,7973
|
|
20240603,124900,432995097,1327,1327,1327,1327,2040
|
|
20240603,124800,430288017,1327,1326,1327,1326,11630
|
|
20240603,124700,414858677,1326,1326,1326,1326,971
|
|
20240603,124600,413571131,1327,1327,1327,1327,2
|
|
20240603,124500,413568477,1327,1327,1327,1327,1457
|
|
20240603,124400,411635038,1327,1327,1327,1327,1100
|
|
20240603,124300,410175338,1327,1327,1327,1327,180
|
|
20240603,124200,409936478,1327,1327,1327,1327,0
|
|
20240603,124100,409936478,1327,1327,1327,1327,1000
|
|
20240603,124000,408609478,1328,1328,1328,1328,225
|
|
20240603,123900,408310678,1328,1328,1328,1328,0
|
|
20240603,123800,408310678,1328,1328,1328,1327,125
|
|
20240603,123700,408144698,1328,1328,1328,1328,2
|
|
20240603,123600,408142042,1328,1328,1328,1328,100
|
|
20240603,123500,408009242,1327,1327,1327,1327,500
|
|
20240603,123400,407345742,1328,1328,1328,1328,103
|
|
20240603,123300,407208958,1328,1328,1328,1328,10
|
|
20240603,123200,407195678,1328,1327,1328,1327,40
|
|
20240603,123100,407142592,1327,1328,1328,1327,21
|
|
20240603,123000,407114705,1327,1328,1328,1327,6
|
|
20240603,122900,407106738,1327,1327,1327,1327,924
|
|
20240603,122800,405880590,1327,1327,1327,1327,9184
|
|
20240603,122700,393693422,1327,1327,1327,1327,0
|
|
20240603,122600,393693422,1327,1327,1327,1326,233
|
|
20240603,122500,393384232,1327,1327,1327,1327,1020
|
|
20240603,122400,392030692,1326,1326,1326,1326,1037
|
|
20240603,122300,390655630,1326,1325,1326,1325,10657
|
|
20240603,122200,376530761,1325,1325,1325,1325,0
|
|
20240603,122100,376530761,1325,1325,1325,1325,3
|
|
20240603,122000,376526786,1325,1324,1325,1324,637
|
|
20240603,121900,375683288,1324,1325,1325,1324,1600
|
|
20240603,121800,373564288,1325,1325,1325,1325,9
|
|
20240603,121700,373552363,1325,1325,1325,1325,99
|
|
20240603,121600,373421188,1325,1325,1325,1324,275
|
|
20240603,121500,373056913,1325,1325,1325,1324,192
|
|
20240603,121400,372802553,1324,1324,1325,1324,6256
|
|
20240603,121300,364519606,1324,1324,1324,1324,221
|
|
20240603,121200,364227002,1323,1324,1324,1323,4300
|
|
20240603,121100,358535754,1324,1324,1324,1324,700
|
|
20240603,121000,357608954,1324,1324,1324,1324,2012
|
|
20240603,120900,354945066,1324,1324,1324,1324,1953
|
|
20240603,120800,352359294,1324,1324,1324,1324,200
|
|
20240603,120700,352094494,1325,1325,1325,1325,0
|
|
20240603,120600,352094494,1325,1325,1325,1325,5
|
|
20240603,120500,352087869,1325,1325,1325,1325,0
|
|
20240603,120400,352087869,1325,1325,1325,1325,46
|
|
20240603,120300,352026919,1325,1325,1325,1325,0
|
|
20240603,120200,352026919,1325,1325,1325,1325,10
|
|
20240603,120100,352013669,1325,1325,1325,1325,50
|
|
20240603,120000,351947419,1325,1325,1325,1325,1214
|
|
20240603,115900,350338869,1326,1326,1326,1326,2
|
|
20240603,115800,350336217,1326,1326,1326,1326,0
|
|
20240603,115700,350336217,1326,1326,1326,1326,0
|
|
20240603,115600,350336217,1326,1326,1326,1326,20
|
|
20240603,115500,350309697,1326,1326,1326,1326,10
|
|
20240603,115400,350296437,1327,1327,1327,1327,35
|
|
20240603,115300,350249992,1327,1327,1327,1327,0
|
|
20240603,115200,350249992,1327,1327,1327,1327,49
|
|
20240603,115100,350184969,1328,1327,1328,1327,47
|
|
20240603,115000,350122594,1327,1327,1327,1327,700
|
|
20240603,114900,349193694,1328,1328,1328,1328,17
|
|
20240603,114800,349171118,1328,1328,1328,1328,1
|
|
20240603,114700,349169790,1328,1328,1328,1328,276
|
|
20240603,114600,348803262,1328,1328,1328,1328,1020
|
|
20240603,114500,347448702,1328,1327,1328,1327,1086
|
|
20240603,114400,346007480,1326,1326,1326,1326,0
|
|
20240603,114300,346007480,1326,1326,1326,1326,261
|
|
20240603,114200,345661394,1326,1326,1326,1326,175
|
|
20240603,114100,345429344,1326,1326,1326,1326,371
|
|
20240603,114000,344937398,1326,1326,1326,1326,302
|
|
20240603,113900,344536946,1326,1326,1326,1325,542
|
|
20240603,113800,343818754,1326,1326,1326,1326,1
|
|
20240603,113700,343817428,1324,1324,1324,1324,0
|
|
20240603,113600,343817428,1324,1324,1324,1324,0
|
|
20240603,113500,343817428,1324,1324,1324,1324,1644
|
|
20240603,113400,341640772,1324,1324,1324,1324,1846
|
|
20240603,113300,339196668,1324,1324,1324,1324,434
|
|
20240603,113200,338622052,1324,1325,1325,1324,4111
|
|
20240603,113100,333175088,1324,1325,1325,1324,6018
|
|
20240603,113000,325201637,1324,1325,1325,1324,6111
|
|
20240603,112900,317109150,1326,1326,1326,1326,15
|
|
20240603,112800,317089260,1326,1326,1326,1326,161
|
|
20240603,112700,316875774,1326,1326,1326,1326,52
|
|
20240603,112600,316806822,1326,1326,1326,1326,1000
|
|
20240603,112500,315480822,1326,1326,1326,1325,85
|
|
20240603,112400,315368113,1326,1326,1326,1326,6
|
|
20240603,112300,315360157,1325,1326,1326,1325,13
|
|
20240603,112200,315342921,1326,1326,1326,1325,10026
|
|
20240603,112100,302048446,1326,1326,1326,1326,7
|
|
20240603,112000,302039164,1326,1326,1326,1326,40
|
|
20240603,111900,301986124,1325,1325,1326,1325,1020
|
|
20240603,111800,300634614,1325,1325,1325,1325,2377
|
|
20240603,111700,297485089,1324,1324,1324,1324,15
|
|
20240603,111600,297465229,1325,1325,1325,1325,0
|
|
20240603,111500,297465229,1325,1326,1326,1325,11
|
|
20240603,111400,297450645,1326,1326,1326,1326,166
|
|
20240603,111300,297230529,1326,1326,1326,1326,10
|
|
20240603,111200,297217269,1325,1326,1326,1325,169
|
|
20240603,111100,296993326,1325,1325,1325,1325,2003
|
|
20240603,111000,294339351,1326,1324,1326,1324,102
|
|
20240603,110900,294204301,1325,1325,1325,1325,722
|
|
20240603,110800,293247651,1324,1324,1324,1324,0
|
|
20240603,110700,293247651,1324,1325,1325,1324,342
|
|
20240603,110600,292794638,1325,1325,1325,1324,867
|
|
20240603,110500,291645883,1325,1325,1325,1325,1102
|
|
20240603,110400,290185733,1323,1323,1323,1323,0
|
|
20240603,110300,290185733,1323,1325,1325,1323,2785
|
|
20240603,110200,286500761,1325,1325,1325,1325,6
|
|
20240603,110100,286492811,1325,1325,1325,1325,1
|
|
20240603,110000,286491486,1322,1322,1322,1322,86
|
|
20240603,105900,286377794,1321,1324,1324,1321,6441
|
|
20240603,105800,277860610,1325,1325,1325,1325,2
|
|
20240603,105700,277857960,1325,1325,1325,1325,313
|
|
20240603,105600,277443235,1324,1324,1324,1324,0
|
|
20240603,105500,277443235,1324,1325,1325,1324,509
|
|
20240603,105400,276768811,1325,1325,1325,1325,402
|
|
20240603,105300,276236161,1325,1324,1325,1324,5118
|
|
20240603,105200,269459923,1324,1323,1324,1323,189
|
|
20240603,105100,269209826,1324,1324,1327,1324,857
|
|
20240603,105000,268075002,1324,1327,1327,1324,11936
|
|
20240603,104900,252250440,1328,1328,1328,1328,32
|
|
20240603,104800,252207944,1328,1328,1328,1328,5
|
|
20240603,104700,252201304,1328,1328,1328,1328,104
|
|
20240603,104600,252063192,1328,1328,1328,1328,10
|
|
20240603,104500,252049912,1328,1328,1328,1328,103
|
|
20240603,104400,251913128,1328,1328,1328,1328,14
|
|
20240603,104300,251894536,1328,1327,1328,1327,743
|
|
20240603,104200,250908574,1328,1328,1328,1328,400
|
|
20240603,104100,250377374,1328,1328,1328,1328,1250
|
|
20240603,104000,248717374,1328,1327,1328,1327,4558
|
|
20240603,103900,242668907,1327,1326,1327,1326,943
|
|
20240603,103800,241418446,1327,1327,1327,1327,0
|
|
20240603,103700,241418446,1327,1327,1327,1327,6
|
|
20240603,103600,241410484,1327,1327,1327,1327,506
|
|
20240603,103500,240739022,1326,1327,1327,1326,1079
|
|
20240603,103400,239308189,1327,1327,1327,1327,2101
|
|
20240603,103300,236520162,1327,1327,1327,1327,100
|
|
20240603,103200,236387462,1327,1329,1329,1327,4561
|
|
20240603,103100,230332740,1329,1329,1329,1329,5526
|
|
20240603,103000,222988686,1330,1330,1330,1330,12
|
|
20240603,102900,222972726,1330,1329,1330,1329,400
|
|
20240603,102800,222440826,1329,1330,1330,1329,214
|
|
20240603,102700,222156414,1330,1330,1330,1330,8004
|
|
20240603,102600,211511094,1329,1330,1330,1329,214
|
|
20240603,102500,211226687,1329,1329,1330,1329,1668
|
|
20240603,102400,209009662,1329,1329,1329,1329,1002
|
|
20240603,102300,207678004,1329,1330,1330,1329,7149
|
|
20240603,102200,198176963,1330,1330,1330,1330,0
|
|
20240603,102100,198176963,1330,1330,1330,1330,3
|
|
20240603,102000,198172973,1330,1330,1330,1330,2000
|
|
20240603,101900,195512973,1330,1331,1331,1329,1201
|
|
20240603,101800,193915444,1330,1330,1330,1330,1697
|
|
20240603,101700,191658434,1330,1330,1331,1330,2561
|
|
20240603,101600,188252284,1330,1330,1330,1330,1463
|
|
20240603,101500,186306494,1331,1331,1331,1331,10
|
|
20240603,101400,186293184,1331,1331,1331,1331,6227
|
|
20240603,101300,178005047,1331,1332,1332,1331,6005
|
|
20240603,101200,170012119,1332,1333,1333,1332,515
|
|
20240603,101100,169326134,1333,1331,1333,1331,3656
|
|
20240603,101000,164456244,1332,1331,1332,1331,2013
|
|
20240603,100900,161774931,1333,1330,1333,1330,563
|
|
20240603,100800,161025846,1330,1333,1333,1330,10139
|
|
20240603,100700,147529008,1333,1333,1333,1333,29
|
|
20240603,100600,147490351,1333,1334,1334,1333,420
|
|
20240603,100500,146930445,1334,1334,1334,1334,54
|
|
20240603,100400,146858409,1334,1334,1334,1334,11
|
|
20240603,100300,146843735,1334,1334,1334,1334,6
|
|
20240603,100200,146835731,1332,1332,1332,1332,2178
|
|
20240603,100100,143934635,1332,1332,1332,1332,2275
|
|
20240603,100000,140904335,1332,1332,1332,1332,10
|
|
20240603,095900,140891015,1332,1333,1333,1332,416
|
|
20240603,095800,140336803,1333,1332,1333,1332,2067
|
|
20240603,095700,137581502,1333,1333,1333,1333,30
|
|
20240603,095600,137541512,1334,1333,1334,1333,109
|
|
20240603,095500,137396205,1332,1332,1333,1331,3997
|
|
20240603,095400,132074199,1332,1332,1332,1331,399
|
|
20240603,095300,131542751,1336,1332,1336,1332,57
|
|
20240603,095200,131466807,1337,1332,1338,1332,1732
|
|
20240603,095100,129155190,1334,1334,1334,1334,393
|
|
20240603,095000,128630928,1334,1333,1334,1333,468
|
|
20240603,094900,128007067,1333,1333,1333,1332,867
|
|
20240603,094800,126851718,1333,1333,1333,1333,708
|
|
20240603,094700,125907954,1333,1334,1334,1333,1520
|
|
20240603,094600,123881789,1333,1334,1334,1333,135
|
|
20240603,094500,123701706,1334,1334,1334,1333,116
|
|
20240603,094400,123547066,1334,1335,1335,1334,742
|
|
20240603,094300,122556503,1335,1335,1335,1335,292
|
|
20240603,094200,122166683,1336,1334,1336,1334,682
|
|
20240603,094100,121256593,1334,1334,1334,1334,760
|
|
20240603,094000,120242753,1334,1333,1334,1333,1516
|
|
20240603,093900,118221915,1333,1333,1333,1333,519
|
|
20240603,093800,117530088,1334,1334,1334,1334,102
|
|
20240603,093700,117394020,1334,1334,1334,1334,1010
|
|
20240603,093600,116046680,1334,1333,1334,1332,3576
|
|
20240603,093500,111281257,1332,1333,1333,1332,7029
|
|
20240603,093400,101911602,1333,1332,1333,1332,1173
|
|
20240603,093300,100349086,1332,1333,1333,1332,13
|
|
20240603,093200,100331760,1332,1332,1333,1329,11437
|
|
20240603,093100,85106725,1333,1332,1333,1331,7793
|
|
20240603,093000,74724323,1332,1332,1332,1332,500
|
|
20240603,092900,74058323,1332,1332,1332,1332,1472
|
|
20240603,092800,72097619,1332,1331,1332,1331,111
|
|
20240603,092700,71949777,1331,1331,1331,1331,4118
|
|
20240603,092600,66468719,1331,1328,1331,1328,20
|
|
20240603,092500,66442130,1327,1329,1329,1327,2122
|
|
20240603,092400,63624234,1329,1327,1330,1327,14661
|
|
20240603,092300,44136346,1327,1327,1327,1327,495
|
|
20240603,092200,43479481,1327,1329,1329,1327,651
|
|
20240603,092100,42614571,1329,1329,1329,1329,116
|
|
20240603,092000,42460407,1329,1327,1329,1327,425
|
|
20240603,091900,41896400,1329,1329,1329,1329,7
|
|
20240603,091800,41887097,1327,1328,1329,1327,1160
|
|
20240603,091700,40346390,1328,1329,1329,1328,1903
|
|
20240603,091600,37818856,1327,1331,1331,1327,3717
|
|
20240603,091500,32881290,1330,1330,1331,1330,1407
|
|
20240603,091400,31009681,1330,1330,1330,1330,183
|
|
20240603,091300,30766291,1330,1330,1330,1330,1122
|
|
20240603,091200,29274031,1330,1329,1330,1329,145
|
|
20240603,091100,29081287,1329,1329,1329,1329,1026
|
|
20240603,091000,27717733,1329,1329,1329,1329,82
|
|
20240603,090900,27608755,1329,1329,1329,1329,795
|
|
20240603,090800,26552200,1331,1329,1331,1329,54
|
|
20240603,090700,26480428,1329,1330,1330,1329,557
|
|
20240603,090600,25739630,1329,1331,1331,1329,787
|
|
20240603,090500,24692456,1331,1333,1333,1331,1167
|
|
20240603,090400,23139161,1333,1328,1333,1328,6446
|
|
20240603,090300,14554935,1327,1326,1327,1326,492
|
|
20240603,090200,13902052,1326,1326,1327,1326,231
|
|
20240603,090100,13595745,1327,1327,1327,1327,10
|
|
20240603,090000,13582475,1326,1321,1326,1321,10274
|