756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,213200,1962784385,1167,1167,1167,1167,0
|
|
20240730,213100,1962784385,1167,1167,1167,1167,0
|
|
20240730,213000,1962784385,1167,1167,1167,1167,0
|
|
20240730,212900,1962784385,1167,1167,1167,1167,0
|
|
20240730,212800,1962784385,1167,1167,1167,1167,0
|
|
20240730,212700,1962784385,1167,1167,1167,1167,0
|
|
20240730,212600,1962784385,1167,1167,1167,1167,0
|
|
20240730,212500,1962784385,1167,1167,1167,1167,0
|
|
20240730,212400,1962784385,1167,1167,1167,1167,0
|
|
20240730,212300,1962784385,1167,1167,1167,1167,0
|
|
20240730,212200,1962784385,1167,1167,1167,1167,0
|
|
20240730,212100,1962784385,1167,1167,1167,1167,0
|
|
20240730,212000,1962784385,1167,1167,1167,1167,0
|
|
20240730,211900,1962784385,1167,1167,1167,1167,0
|
|
20240730,211800,1962784385,1167,1167,1167,1167,0
|
|
20240730,211700,1962784385,1167,1167,1167,1167,0
|
|
20240730,211600,1962784385,1167,1167,1167,1167,0
|
|
20240730,211500,1962784385,1167,1167,1167,1167,0
|
|
20240730,211400,1962784385,1167,1167,1167,1167,0
|
|
20240730,211300,1962784385,1167,1167,1167,1167,0
|
|
20240730,211200,1962784385,1167,1167,1167,1167,0
|
|
20240730,211100,1962784385,1167,1167,1167,1167,0
|
|
20240730,211000,1962784385,1167,1167,1167,1167,0
|
|
20240730,210900,1962784385,1167,1167,1167,1167,0
|
|
20240730,210800,1962784385,1167,1167,1167,1167,0
|
|
20240730,210700,1962784385,1167,1167,1167,1167,0
|
|
20240730,210600,1962784385,1167,1167,1167,1167,0
|
|
20240730,210500,1962784385,1167,1167,1167,1167,0
|
|
20240730,210400,1962784385,1167,1167,1167,1167,0
|
|
20240730,210300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,210200,1962784385,1167,1167,1167,1167,0
|
|
20240730,210100,1962784385,1167,1167,1167,1167,0
|
|
20240730,210000,1962784385,1167,1167,1167,1167,0
|
|
20240730,205900,1962784385,1167,1167,1167,1167,0
|
|
20240730,205800,1962784385,1167,1167,1167,1167,0
|
|
20240730,205700,1962784385,1167,1167,1167,1167,0
|
|
20240730,205600,1962784385,1167,1167,1167,1167,0
|
|
20240730,205500,1962784385,1167,1167,1167,1167,0
|
|
20240730,205400,1962784385,1167,1167,1167,1167,0
|
|
20240730,205300,1962784385,1167,1167,1167,1167,0
|
|
20240730,205200,1962784385,1167,1167,1167,1167,0
|
|
20240730,205100,1962784385,1167,1167,1167,1167,0
|
|
20240730,205000,1962784385,1167,1167,1167,1167,0
|
|
20240730,204900,1962784385,1167,1167,1167,1167,0
|
|
20240730,204800,1962784385,1167,1167,1167,1167,0
|
|
20240730,204700,1962784385,1167,1167,1167,1167,0
|
|
20240730,204600,1962784385,1167,1167,1167,1167,0
|
|
20240730,204500,1962784385,1167,1167,1167,1167,0
|
|
20240730,204400,1962784385,1167,1167,1167,1167,0
|
|
20240730,204300,1962784385,1167,1167,1167,1167,0
|
|
20240730,204200,1962784385,1167,1167,1167,1167,0
|
|
20240730,204100,1962784385,1167,1167,1167,1167,0
|
|
20240730,204000,1962784385,1167,1167,1167,1167,0
|
|
20240730,203900,1962784385,1167,1167,1167,1167,0
|
|
20240730,203800,1962784385,1167,1167,1167,1167,0
|
|
20240730,203700,1962784385,1167,1167,1167,1167,0
|
|
20240730,203600,1962784385,1167,1167,1167,1167,0
|
|
20240730,203500,1962784385,1167,1167,1167,1167,0
|
|
20240730,203400,1962784385,1167,1167,1167,1167,0
|
|
20240730,203300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,203200,1962784385,1167,1167,1167,1167,0
|
|
20240730,203100,1962784385,1167,1167,1167,1167,0
|
|
20240730,203000,1962784385,1167,1167,1167,1167,0
|
|
20240730,202900,1962784385,1167,1167,1167,1167,0
|
|
20240730,202800,1962784385,1167,1167,1167,1167,0
|
|
20240730,202700,1962784385,1167,1167,1167,1167,0
|
|
20240730,202600,1962784385,1167,1167,1167,1167,0
|
|
20240730,202500,1962784385,1167,1167,1167,1167,0
|
|
20240730,202400,1962784385,1167,1167,1167,1167,0
|
|
20240730,202300,1962784385,1167,1167,1167,1167,0
|
|
20240730,202200,1962784385,1167,1167,1167,1167,0
|
|
20240730,202100,1962784385,1167,1167,1167,1167,0
|
|
20240730,202000,1962784385,1167,1167,1167,1167,0
|
|
20240730,201900,1962784385,1167,1167,1167,1167,0
|
|
20240730,201800,1962784385,1167,1167,1167,1167,0
|
|
20240730,201700,1962784385,1167,1167,1167,1167,0
|
|
20240730,201600,1962784385,1167,1167,1167,1167,0
|
|
20240730,201500,1962784385,1167,1167,1167,1167,0
|
|
20240730,201400,1962784385,1167,1167,1167,1167,0
|
|
20240730,201300,1962784385,1167,1167,1167,1167,0
|
|
20240730,201200,1962784385,1167,1167,1167,1167,0
|
|
20240730,201100,1962784385,1167,1167,1167,1167,0
|
|
20240730,201000,1962784385,1167,1167,1167,1167,0
|
|
20240730,200900,1962784385,1167,1167,1167,1167,0
|
|
20240730,200800,1962784385,1167,1167,1167,1167,0
|
|
20240730,200700,1962784385,1167,1167,1167,1167,0
|
|
20240730,200600,1962784385,1167,1167,1167,1167,0
|
|
20240730,200500,1962784385,1167,1167,1167,1167,0
|
|
20240730,200400,1962784385,1167,1167,1167,1167,0
|
|
20240730,200300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,200200,1962784385,1167,1167,1167,1167,0
|
|
20240730,200100,1962784385,1167,1167,1167,1167,0
|
|
20240730,200000,1962784385,1167,1167,1167,1167,0
|
|
20240730,195900,1962784385,1167,1167,1167,1167,0
|
|
20240730,195800,1962784385,1167,1167,1167,1167,0
|
|
20240730,195700,1962784385,1167,1167,1167,1167,0
|
|
20240730,195600,1962784385,1167,1167,1167,1167,0
|
|
20240730,195500,1962784385,1167,1167,1167,1167,0
|
|
20240730,195400,1962784385,1167,1167,1167,1167,0
|
|
20240730,195300,1962784385,1167,1167,1167,1167,0
|
|
20240730,195200,1962784385,1167,1167,1167,1167,0
|
|
20240730,195100,1962784385,1167,1167,1167,1167,0
|
|
20240730,195000,1962784385,1167,1167,1167,1167,0
|
|
20240730,194900,1962784385,1167,1167,1167,1167,0
|
|
20240730,194800,1962784385,1167,1167,1167,1167,0
|
|
20240730,194700,1962784385,1167,1167,1167,1167,0
|
|
20240730,194600,1962784385,1167,1167,1167,1167,0
|
|
20240730,194500,1962784385,1167,1167,1167,1167,0
|
|
20240730,194400,1962784385,1167,1167,1167,1167,0
|
|
20240730,194300,1962784385,1167,1167,1167,1167,0
|
|
20240730,194200,1962784385,1167,1167,1167,1167,0
|
|
20240730,194100,1962784385,1167,1167,1167,1167,0
|
|
20240730,194000,1962784385,1167,1167,1167,1167,0
|
|
20240730,193900,1962784385,1167,1167,1167,1167,0
|
|
20240730,193800,1962784385,1167,1167,1167,1167,0
|
|
20240730,193700,1962784385,1167,1167,1167,1167,0
|
|
20240730,193600,1962784385,1167,1167,1167,1167,0
|
|
20240730,193500,1962784385,1167,1167,1167,1167,0
|
|
20240730,193400,1962784385,1167,1167,1167,1167,0
|
|
20240730,193300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,193200,1962784385,1167,1167,1167,1167,0
|
|
20240730,193100,1962784385,1167,1167,1167,1167,0
|
|
20240730,193000,1962784385,1167,1167,1167,1167,0
|
|
20240730,192900,1962784385,1167,1167,1167,1167,0
|
|
20240730,192800,1962784385,1167,1167,1167,1167,0
|
|
20240730,192700,1962784385,1167,1167,1167,1167,0
|
|
20240730,192600,1962784385,1167,1167,1167,1167,0
|
|
20240730,192500,1962784385,1167,1167,1167,1167,0
|
|
20240730,192400,1962784385,1167,1167,1167,1167,0
|
|
20240730,192300,1962784385,1167,1167,1167,1167,0
|
|
20240730,192200,1962784385,1167,1167,1167,1167,0
|
|
20240730,192100,1962784385,1167,1167,1167,1167,0
|
|
20240730,192000,1962784385,1167,1167,1167,1167,0
|
|
20240730,191900,1962784385,1167,1167,1167,1167,0
|
|
20240730,191800,1962784385,1167,1167,1167,1167,0
|
|
20240730,191700,1962784385,1167,1167,1167,1167,0
|
|
20240730,191600,1962784385,1167,1167,1167,1167,0
|
|
20240730,191500,1962784385,1167,1167,1167,1167,0
|
|
20240730,191400,1962784385,1167,1167,1167,1167,0
|
|
20240730,191300,1962784385,1167,1167,1167,1167,0
|
|
20240730,191200,1962784385,1167,1167,1167,1167,0
|
|
20240730,191100,1962784385,1167,1167,1167,1167,0
|
|
20240730,191000,1962784385,1167,1167,1167,1167,0
|
|
20240730,190900,1962784385,1167,1167,1167,1167,0
|
|
20240730,190800,1962784385,1167,1167,1167,1167,0
|
|
20240730,190700,1962784385,1167,1167,1167,1167,0
|
|
20240730,190600,1962784385,1167,1167,1167,1167,0
|
|
20240730,190500,1962784385,1167,1167,1167,1167,0
|
|
20240730,190400,1962784385,1167,1167,1167,1167,0
|
|
20240730,190300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,190200,1962784385,1167,1167,1167,1167,0
|
|
20240730,190100,1962784385,1167,1167,1167,1167,0
|
|
20240730,190000,1962784385,1167,1167,1167,1167,0
|
|
20240730,185900,1962784385,1167,1167,1167,1167,0
|
|
20240730,185800,1962784385,1167,1167,1167,1167,0
|
|
20240730,185700,1962784385,1167,1167,1167,1167,0
|
|
20240730,185600,1962784385,1167,1167,1167,1167,0
|
|
20240730,185500,1962784385,1167,1167,1167,1167,0
|
|
20240730,185400,1962784385,1167,1167,1167,1167,0
|
|
20240730,185300,1962784385,1167,1167,1167,1167,0
|
|
20240730,185200,1962784385,1167,1167,1167,1167,0
|
|
20240730,185100,1962784385,1167,1167,1167,1167,0
|
|
20240730,185000,1962784385,1167,1167,1167,1167,0
|
|
20240730,184900,1962784385,1167,1167,1167,1167,0
|
|
20240730,184800,1962784385,1167,1167,1167,1167,0
|
|
20240730,184700,1962784385,1167,1167,1167,1167,0
|
|
20240730,184600,1962784385,1167,1167,1167,1167,0
|
|
20240730,184500,1962784385,1167,1167,1167,1167,0
|
|
20240730,184400,1962784385,1167,1167,1167,1167,0
|
|
20240730,184300,1962784385,1167,1167,1167,1167,0
|
|
20240730,184200,1962784385,1167,1167,1167,1167,0
|
|
20240730,184100,1962784385,1167,1167,1167,1167,0
|
|
20240730,184000,1962784385,1167,1167,1167,1167,0
|
|
20240730,183900,1962784385,1167,1167,1167,1167,0
|
|
20240730,183800,1962784385,1167,1167,1167,1167,0
|
|
20240730,183700,1962784385,1167,1167,1167,1167,0
|
|
20240730,183600,1962784385,1167,1167,1167,1167,0
|
|
20240730,183500,1962784385,1167,1167,1167,1167,0
|
|
20240730,183400,1962784385,1167,1167,1167,1167,0
|
|
20240730,183300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,183200,1962784385,1167,1167,1167,1167,0
|
|
20240730,183100,1962784385,1167,1167,1167,1167,0
|
|
20240730,183000,1962784385,1167,1167,1167,1167,0
|
|
20240730,182900,1962784385,1167,1167,1167,1167,0
|
|
20240730,182800,1962784385,1167,1167,1167,1167,0
|
|
20240730,182700,1962784385,1167,1167,1167,1167,0
|
|
20240730,182600,1962784385,1167,1167,1167,1167,0
|
|
20240730,182500,1962784385,1167,1167,1167,1167,0
|
|
20240730,182400,1962784385,1167,1167,1167,1167,0
|
|
20240730,182300,1962784385,1167,1167,1167,1167,0
|
|
20240730,182200,1962784385,1167,1167,1167,1167,0
|
|
20240730,182100,1962784385,1167,1167,1167,1167,0
|
|
20240730,182000,1962784385,1167,1167,1167,1167,0
|
|
20240730,181900,1962784385,1167,1167,1167,1167,0
|
|
20240730,181800,1962784385,1167,1167,1167,1167,0
|
|
20240730,181700,1962784385,1167,1167,1167,1167,0
|
|
20240730,181600,1962784385,1167,1167,1167,1167,0
|
|
20240730,181500,1962784385,1167,1167,1167,1167,0
|
|
20240730,181400,1962784385,1167,1167,1167,1167,0
|
|
20240730,181300,1962784385,1167,1167,1167,1167,0
|
|
20240730,181200,1962784385,1167,1167,1167,1167,0
|
|
20240730,181100,1962784385,1167,1167,1167,1167,0
|
|
20240730,181000,1962784385,1167,1167,1167,1167,0
|
|
20240730,180900,1962784385,1167,1167,1167,1167,0
|
|
20240730,180800,1962784385,1167,1167,1167,1167,0
|
|
20240730,180700,1962784385,1167,1167,1167,1167,0
|
|
20240730,180600,1962784385,1167,1167,1167,1167,0
|
|
20240730,180500,1962784385,1167,1167,1167,1167,0
|
|
20240730,180400,1962784385,1167,1167,1167,1167,0
|
|
20240730,180300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,180200,1962784385,1167,1167,1167,1167,0
|
|
20240730,180100,1962784385,1167,1167,1167,1167,0
|
|
20240730,180000,1962784385,1167,1167,1167,1167,0
|
|
20240730,175900,1962784385,1167,1167,1167,1167,0
|
|
20240730,175800,1962784385,1167,1167,1167,1167,0
|
|
20240730,175700,1962784385,1167,1167,1167,1167,0
|
|
20240730,175600,1962784385,1167,1167,1167,1167,0
|
|
20240730,175500,1962784385,1167,1167,1167,1167,0
|
|
20240730,175400,1962784385,1167,1167,1167,1167,0
|
|
20240730,175300,1962784385,1167,1167,1167,1167,0
|
|
20240730,175200,1962784385,1167,1167,1167,1167,0
|
|
20240730,175100,1962784385,1167,1167,1167,1167,0
|
|
20240730,175000,1962784385,1167,1167,1167,1167,0
|
|
20240730,174900,1962784385,1167,1167,1167,1167,0
|
|
20240730,174800,1962784385,1167,1167,1167,1167,0
|
|
20240730,174700,1962784385,1167,1167,1167,1167,0
|
|
20240730,174600,1962784385,1167,1167,1167,1167,0
|
|
20240730,174500,1962784385,1167,1167,1167,1167,0
|
|
20240730,174400,1962784385,1167,1167,1167,1167,0
|
|
20240730,174300,1962784385,1167,1167,1167,1167,0
|
|
20240730,174200,1962784385,1167,1167,1167,1167,0
|
|
20240730,174100,1962784385,1167,1167,1167,1167,0
|
|
20240730,174000,1962784385,1167,1167,1167,1167,0
|
|
20240730,173900,1962784385,1167,1167,1167,1167,0
|
|
20240730,173800,1962784385,1167,1167,1167,1167,0
|
|
20240730,173700,1962784385,1167,1167,1167,1167,0
|
|
20240730,173600,1962784385,1167,1167,1167,1167,0
|
|
20240730,173500,1962784385,1167,1167,1167,1167,0
|
|
20240730,173400,1962784385,1167,1167,1167,1167,0
|
|
20240730,173300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,173200,1962784385,1167,1167,1167,1167,0
|
|
20240730,173100,1962784385,1167,1167,1167,1167,0
|
|
20240730,173000,1962784385,1167,1167,1167,1167,0
|
|
20240730,172900,1962784385,1167,1167,1167,1167,0
|
|
20240730,172800,1962784385,1167,1167,1167,1167,0
|
|
20240730,172700,1962784385,1167,1167,1167,1167,0
|
|
20240730,172600,1962784385,1167,1167,1167,1167,0
|
|
20240730,172500,1962784385,1167,1167,1167,1167,0
|
|
20240730,172400,1962784385,1167,1167,1167,1167,0
|
|
20240730,172300,1962784385,1167,1167,1167,1167,0
|
|
20240730,172200,1962784385,1167,1167,1167,1167,0
|
|
20240730,172100,1962784385,1167,1167,1167,1167,0
|
|
20240730,172000,1962784385,1167,1167,1167,1167,0
|
|
20240730,171900,1962784385,1167,1167,1167,1167,0
|
|
20240730,171800,1962784385,1167,1167,1167,1167,0
|
|
20240730,171700,1962784385,1167,1167,1167,1167,0
|
|
20240730,171600,1962784385,1167,1167,1167,1167,0
|
|
20240730,171500,1962784385,1167,1167,1167,1167,0
|
|
20240730,171400,1962784385,1167,1167,1167,1167,0
|
|
20240730,171300,1962784385,1167,1167,1167,1167,0
|
|
20240730,171200,1962784385,1167,1167,1167,1167,0
|
|
20240730,171100,1962784385,1167,1167,1167,1167,0
|
|
20240730,171000,1962784385,1167,1167,1167,1167,0
|
|
20240730,170900,1962784385,1167,1167,1167,1167,0
|
|
20240730,170800,1962784385,1167,1167,1167,1167,0
|
|
20240730,170700,1962784385,1167,1167,1167,1167,0
|
|
20240730,170600,1962784385,1167,1167,1167,1167,0
|
|
20240730,170500,1962784385,1167,1167,1167,1167,0
|
|
20240730,170400,1962784385,1167,1167,1167,1167,0
|
|
20240730,170300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,170200,1962784385,1167,1167,1167,1167,0
|
|
20240730,170100,1962784385,1167,1167,1167,1167,0
|
|
20240730,170000,1962784385,1167,1167,1167,1167,0
|
|
20240730,165900,1962784385,1167,1167,1167,1167,0
|
|
20240730,165800,1962784385,1167,1167,1167,1167,0
|
|
20240730,165700,1962784385,1167,1167,1167,1167,0
|
|
20240730,165600,1962784385,1167,1167,1167,1167,0
|
|
20240730,165500,1962784385,1167,1167,1167,1167,0
|
|
20240730,165400,1962784385,1167,1167,1167,1167,0
|
|
20240730,165300,1962784385,1167,1167,1167,1167,0
|
|
20240730,165200,1962784385,1167,1167,1167,1167,0
|
|
20240730,165100,1962784385,1167,1167,1167,1167,0
|
|
20240730,165000,1962784385,1167,1167,1167,1167,0
|
|
20240730,164900,1962784385,1167,1167,1167,1167,0
|
|
20240730,164800,1962784385,1167,1167,1167,1167,0
|
|
20240730,164700,1962784385,1167,1167,1167,1167,0
|
|
20240730,164600,1962784385,1167,1167,1167,1167,0
|
|
20240730,164500,1962784385,1167,1167,1167,1167,0
|
|
20240730,164400,1962784385,1167,1167,1167,1167,0
|
|
20240730,164300,1962784385,1167,1167,1167,1167,0
|
|
20240730,164200,1962784385,1167,1167,1167,1167,0
|
|
20240730,164100,1962784385,1167,1167,1167,1167,0
|
|
20240730,164000,1962784385,1167,1167,1167,1167,0
|
|
20240730,163900,1962784385,1167,1167,1167,1167,0
|
|
20240730,163800,1962784385,1167,1167,1167,1167,0
|
|
20240730,163700,1962784385,1167,1167,1167,1167,0
|
|
20240730,163600,1962784385,1167,1167,1167,1167,0
|
|
20240730,163500,1962784385,1167,1167,1167,1167,0
|
|
20240730,163400,1962784385,1167,1167,1167,1167,0
|
|
20240730,163300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,163200,1962784385,1167,1167,1167,1167,0
|
|
20240730,163100,1962784385,1167,1167,1167,1167,0
|
|
20240730,163000,1962784385,1167,1167,1167,1167,0
|
|
20240730,162900,1962784385,1167,1167,1167,1167,0
|
|
20240730,162800,1962784385,1167,1167,1167,1167,0
|
|
20240730,162700,1962784385,1167,1167,1167,1167,0
|
|
20240730,162600,1962784385,1167,1167,1167,1167,0
|
|
20240730,162500,1962784385,1167,1167,1167,1167,0
|
|
20240730,162400,1962784385,1167,1167,1167,1167,0
|
|
20240730,162300,1962784385,1167,1167,1167,1167,0
|
|
20240730,162200,1962784385,1167,1167,1167,1167,0
|
|
20240730,162100,1962784385,1167,1167,1167,1167,0
|
|
20240730,162000,1962784385,1167,1167,1167,1167,0
|
|
20240730,161900,1962784385,1167,1167,1167,1167,0
|
|
20240730,161800,1962784385,1167,1167,1167,1167,0
|
|
20240730,161700,1962784385,1167,1167,1167,1167,0
|
|
20240730,161600,1962784385,1167,1167,1167,1167,0
|
|
20240730,161500,1962784385,1167,1167,1167,1167,0
|
|
20240730,161400,1962784385,1167,1167,1167,1167,0
|
|
20240730,161300,1962784385,1167,1167,1167,1167,0
|
|
20240730,161200,1962784385,1167,1167,1167,1167,0
|
|
20240730,161100,1962784385,1167,1167,1167,1167,0
|
|
20240730,161000,1962784385,1167,1167,1167,1167,0
|
|
20240730,160900,1962784385,1167,1167,1167,1167,0
|
|
20240730,160800,1962784385,1167,1167,1167,1167,0
|
|
20240730,160700,1962784385,1167,1167,1167,1167,0
|
|
20240730,160600,1962784385,1167,1167,1167,1167,0
|
|
20240730,160500,1962784385,1167,1167,1167,1167,0
|
|
20240730,160400,1962784385,1167,1167,1167,1167,0
|
|
20240730,160300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,160200,1962784385,1167,1167,1167,1167,0
|
|
20240730,160100,1962784385,1167,1167,1167,1167,0
|
|
20240730,160000,1962784385,1167,1167,1167,1167,0
|
|
20240730,155900,1962784385,1167,1167,1167,1167,0
|
|
20240730,155800,1962784385,1167,1167,1167,1167,0
|
|
20240730,155700,1962784385,1167,1167,1167,1167,0
|
|
20240730,155600,1962784385,1167,1167,1167,1167,0
|
|
20240730,155500,1962784385,1167,1167,1167,1167,0
|
|
20240730,155400,1962784385,1167,1167,1167,1167,0
|
|
20240730,155300,1962784385,1167,1167,1167,1167,0
|
|
20240730,155200,1962784385,1167,1167,1167,1167,0
|
|
20240730,155100,1962784385,1167,1167,1167,1167,0
|
|
20240730,155000,1962784385,1167,1167,1167,1167,0
|
|
20240730,154900,1962784385,1167,1167,1167,1167,0
|
|
20240730,154800,1962784385,1167,1167,1167,1167,0
|
|
20240730,154700,1962784385,1167,1167,1167,1167,0
|
|
20240730,154600,1962784385,1167,1167,1167,1167,0
|
|
20240730,154500,1962784385,1167,1167,1167,1167,0
|
|
20240730,154400,1962784385,1167,1167,1167,1167,0
|
|
20240730,154300,1962784385,1167,1167,1167,1167,0
|
|
20240730,154200,1962784385,1167,1167,1167,1167,0
|
|
20240730,154100,1962784385,1167,1167,1167,1167,0
|
|
20240730,154000,1962784385,1167,1167,1167,1167,0
|
|
20240730,153900,1962784385,1167,1167,1167,1167,0
|
|
20240730,153800,1962784385,1167,1167,1167,1167,0
|
|
20240730,153700,1962784385,1167,1167,1167,1167,0
|
|
20240730,153600,1962784385,1167,1167,1167,1167,0
|
|
20240730,153500,1962784385,1167,1167,1167,1167,0
|
|
20240730,153400,1962784385,1167,1167,1167,1167,0
|
|
20240730,153300,1962784385,1167,1167,1167,1167,21813
|
|
20240730,153200,1962784385,1167,1167,1167,1167,0
|
|
20240730,153100,1962784385,1167,1167,1167,1167,0
|
|
20240730,153000,1962784385,1167,1167,1167,1167,21813
|
|
20240730,152900,1937328614,1167,1167,1167,1167,0
|
|
20240730,152800,1937328614,1167,1167,1167,1167,0
|
|
20240730,152700,1937328614,1167,1167,1167,1167,0
|
|
20240730,152600,1937328614,1167,1167,1167,1167,0
|
|
20240730,152500,1937328614,1167,1167,1167,1167,0
|
|
20240730,152400,1937328614,1167,1167,1167,1167,0
|
|
20240730,152300,1937328614,1167,1167,1167,1167,0
|
|
20240730,152200,1937328614,1167,1167,1167,1167,0
|
|
20240730,152100,1937328614,1167,1167,1167,1167,0
|
|
20240730,152000,1937328614,1167,1167,1167,1167,0
|
|
20240730,151900,1937328614,1167,1166,1168,1166,3838
|
|
20240730,151800,1932852346,1167,1166,1167,1166,546
|
|
20240730,151700,1932215569,1167,1167,1167,1167,384
|
|
20240730,151600,1931767441,1167,1167,1167,1166,920
|
|
20240730,151500,1930693846,1166,1167,1167,1166,2513
|
|
20240730,151400,1927762728,1167,1167,1167,1167,541
|
|
20240730,151300,1927131381,1167,1168,1168,1166,463
|
|
20240730,151200,1926591110,1167,1166,1168,1166,422
|
|
20240730,151100,1926098758,1166,1166,1166,1166,15
|
|
20240730,151000,1926081268,1166,1167,1167,1166,1009
|
|
20240730,150900,1924904674,1170,1165,1170,1165,21837
|
|
20240730,150800,1899411917,1166,1169,1169,1166,5681
|
|
20240730,150700,1892782080,1170,1169,1170,1169,90
|
|
20240730,150600,1892676782,1170,1170,1170,1170,604
|
|
20240730,150500,1891970102,1170,1170,1170,1170,18
|
|
20240730,150400,1891949042,1170,1170,1170,1170,0
|
|
20240730,150300,1891949042,1170,1170,1170,1168,344
|
|
20240730,150200,1891547228,1170,1169,1170,1169,10866
|
|
20240730,150100,1878834140,1169,1169,1170,1169,1186
|
|
20240730,150000,1877447639,1170,1171,1171,1170,6487
|
|
20240730,145900,1869857460,1171,1171,1171,1171,341
|
|
20240730,145800,1869458149,1171,1171,1172,1171,4645
|
|
20240730,145700,1864018271,1171,1171,1172,1171,2444
|
|
20240730,145600,1861156341,1171,1171,1171,1171,47
|
|
20240730,145500,1861101304,1175,1175,1175,1175,686
|
|
20240730,145400,1860295254,1175,1173,1175,1173,4512
|
|
20240730,145300,1854997695,1171,1170,1171,1170,268
|
|
20240730,145200,1854683868,1170,1168,1170,1168,2828
|
|
20240730,145100,1851378911,1170,1170,1170,1170,85
|
|
20240730,145000,1851279461,1168,1169,1169,1168,905
|
|
20240730,144900,1850222394,1169,1168,1169,1168,587
|
|
20240730,144800,1849536192,1169,1169,1169,1169,924
|
|
20240730,144700,1848456036,1169,1169,1169,1169,10
|
|
20240730,144600,1848444346,1169,1169,1169,1169,19
|
|
20240730,144500,1848422135,1168,1169,1169,1168,11
|
|
20240730,144400,1848409277,1169,1169,1169,1169,146
|
|
20240730,144300,1848238603,1169,1168,1169,1168,1264
|
|
20240730,144200,1846761568,1168,1168,1168,1168,422
|
|
20240730,144100,1846268672,1168,1168,1168,1168,151
|
|
20240730,144000,1846092304,1168,1169,1169,1168,232
|
|
20240730,143900,1845821109,1168,1169,1169,1168,2
|
|
20240730,143800,1845818772,1169,1169,1169,1169,535
|
|
20240730,143700,1845193357,1168,1168,1168,1168,0
|
|
20240730,143600,1845193357,1168,1168,1168,1168,0
|
|
20240730,143500,1845193357,1168,1168,1168,1168,9
|
|
20240730,143400,1845182845,1170,1169,1170,1169,297
|
|
20240730,143300,1844835648,1169,1169,1169,1169,154
|
|
20240730,143200,1844655622,1170,1170,1170,1170,1097
|
|
20240730,143100,1843372132,1170,1170,1170,1166,6730
|
|
20240730,143000,1835508100,1171,1171,1171,1171,72
|
|
20240730,142900,1835423788,1172,1171,1172,1171,4
|
|
20240730,142800,1835419102,1170,1173,1173,1170,2795
|
|
20240730,142700,1832140777,1173,1170,1173,1170,5321
|
|
20240730,142600,1825911363,1169,1169,1169,1169,543
|
|
20240730,142500,1825276596,1170,1170,1170,1170,2425
|
|
20240730,142400,1822439346,1171,1171,1171,1170,2808
|
|
20240730,142300,1819153936,1171,1171,1171,1170,371
|
|
20240730,142200,1818719512,1173,1170,1173,1170,1560
|
|
20240730,142100,1816893052,1168,1168,1169,1168,1584
|
|
20240730,142000,1815042191,1168,1168,1168,1167,1367
|
|
20240730,141900,1813445571,1168,1168,1169,1168,3747
|
|
20240730,141800,1809068465,1168,1169,1169,1168,1102
|
|
20240730,141700,1807781253,1169,1169,1169,1169,800
|
|
20240730,141600,1806846053,1169,1169,1169,1169,2395
|
|
20240730,141500,1804046298,1169,1169,1169,1169,1265
|
|
20240730,141400,1802567513,1169,1169,1169,1169,1
|
|
20240730,141300,1802566344,1169,1167,1169,1167,2284
|
|
20240730,141200,1799897493,1167,1167,1167,1167,0
|
|
20240730,141100,1799897493,1167,1168,1168,1167,1027
|
|
20240730,141000,1798698972,1167,1167,1167,1167,0
|
|
20240730,140900,1798698972,1167,1167,1167,1167,0
|
|
20240730,140800,1798698972,1167,1168,1169,1167,3395
|
|
20240730,140700,1794733076,1168,1169,1169,1168,1205
|
|
20240730,140600,1793324432,1170,1170,1170,1170,389
|
|
20240730,140500,1792869302,1171,1168,1171,1168,3075
|
|
20240730,140400,1789272103,1169,1169,1169,1169,343
|
|
20240730,140300,1788871136,1171,1171,1171,1171,0
|
|
20240730,140200,1788871136,1171,1171,1171,1171,0
|
|
20240730,140100,1788871136,1171,1171,1171,1171,0
|
|
20240730,140000,1788871136,1171,1171,1171,1171,1
|
|
20240730,135900,1788869965,1168,1168,1168,1168,3
|
|
20240730,135800,1788866461,1168,1170,1171,1168,2677
|
|
20240730,135700,1785734157,1170,1170,1170,1170,1050
|
|
20240730,135600,1784505657,1170,1166,1170,1166,2500
|
|
20240730,135500,1781583898,1166,1166,1166,1166,5506
|
|
20240730,135400,1775163902,1166,1169,1169,1166,7503
|
|
20240730,135300,1766405551,1170,1170,1170,1170,234
|
|
20240730,135200,1766131771,1171,1171,1171,1171,30
|
|
20240730,135100,1766096641,1170,1168,1170,1168,10253
|
|
20240730,135000,1754112369,1167,1167,1167,1167,500
|
|
20240730,134900,1753528869,1167,1167,1167,1167,1852
|
|
20240730,134800,1751367585,1167,1166,1167,1166,1701
|
|
20240730,134700,1749384218,1167,1167,1167,1167,0
|
|
20240730,134600,1749384218,1167,1168,1168,1167,4247
|
|
20240730,134500,1744426179,1168,1168,1168,1168,1
|
|
20240730,134400,1744425011,1168,1168,1168,1168,138
|
|
20240730,134300,1744263827,1168,1168,1168,1168,0
|
|
20240730,134200,1744263827,1168,1168,1168,1168,1607
|
|
20240730,134100,1742386851,1168,1168,1168,1168,9
|
|
20240730,134000,1742376339,1168,1168,1168,1168,2000
|
|
20240730,133900,1740040339,1168,1167,1168,1167,1156
|
|
20240730,133800,1738691277,1167,1167,1167,1167,40
|
|
20240730,133700,1738644597,1167,1167,1167,1167,1536
|
|
20240730,133600,1736852085,1167,1167,1167,1167,864
|
|
20240730,133500,1735843797,1167,1167,1167,1167,1215
|
|
20240730,133400,1734425892,1167,1169,1169,1167,3773
|
|
20240730,133300,1730019027,1169,1168,1169,1168,386
|
|
20240730,133200,1729568177,1168,1168,1168,1168,187
|
|
20240730,133100,1729349761,1168,1169,1169,1168,14
|
|
20240730,133000,1729333396,1168,1169,1169,1168,157
|
|
20240730,132900,1729149920,1168,1169,1169,1168,184
|
|
20240730,132800,1728934928,1168,1168,1168,1168,311
|
|
20240730,132700,1728571680,1168,1168,1168,1168,55
|
|
20240730,132600,1728507440,1168,1168,1168,1168,0
|
|
20240730,132500,1728507440,1168,1169,1169,1168,5236
|
|
20240730,132400,1722388970,1168,1168,1168,1168,560
|
|
20240730,132300,1721734890,1168,1169,1169,1168,467
|
|
20240730,132200,1721189424,1169,1169,1169,1169,6
|
|
20240730,132100,1721182410,1169,1169,1170,1169,9054
|
|
20240730,132000,1710598283,1170,1170,1170,1170,319
|
|
20240730,131900,1710225053,1171,1171,1171,1171,3
|
|
20240730,131800,1710221540,1171,1171,1171,1171,7
|
|
20240730,131700,1710213343,1171,1170,1171,1170,29
|
|
20240730,131600,1710179399,1170,1171,1171,1170,698
|
|
20240730,131500,1709362056,1171,1171,1171,1171,6
|
|
20240730,131400,1709355030,1171,1171,1171,1171,427
|
|
20240730,131300,1708855013,1171,1171,1171,1171,175
|
|
20240730,131200,1708650088,1171,1170,1171,1170,839
|
|
20240730,131100,1707668399,1170,1170,1170,1170,26
|
|
20240730,131000,1707637979,1170,1170,1170,1170,177
|
|
20240730,130900,1707430889,1170,1170,1170,1170,186
|
|
20240730,130800,1707213269,1171,1170,1171,1170,1031
|
|
20240730,130700,1706006998,1171,1170,1171,1170,594
|
|
20240730,130600,1705312017,1170,1170,1170,1170,11
|
|
20240730,130500,1705299147,1171,1171,1171,1171,0
|
|
20240730,130400,1705299147,1171,1171,1171,1171,235
|
|
20240730,130300,1705023962,1171,1171,1171,1171,205
|
|
20240730,130200,1704783907,1172,1172,1172,1172,10
|
|
20240730,130100,1704772187,1172,1173,1173,1172,100
|
|
20240730,130000,1704654945,1171,1171,1171,1171,0
|
|
20240730,125900,1704654945,1171,1171,1171,1171,813
|
|
20240730,125800,1703702922,1173,1173,1173,1173,0
|
|
20240730,125700,1703702922,1173,1173,1173,1173,4
|
|
20240730,125600,1703698230,1171,1171,1171,1171,0
|
|
20240730,125500,1703698230,1171,1171,1172,1171,779
|
|
20240730,125400,1702785521,1170,1170,1170,1170,4500
|
|
20240730,125300,1697520521,1172,1170,1172,1170,3356
|
|
20240730,125200,1693593579,1169,1169,1169,1169,834
|
|
20240730,125100,1692618633,1171,1170,1171,1168,3288
|
|
20240730,125000,1688778209,1170,1168,1170,1168,1040
|
|
20240730,124900,1687561467,1170,1168,1170,1168,2918
|
|
20240730,124800,1684153213,1171,1170,1171,1170,1027
|
|
20240730,124700,1682951531,1168,1168,1168,1168,732
|
|
20240730,124600,1682096555,1168,1168,1168,1168,496
|
|
20240730,124500,1681517227,1168,1170,1170,1168,169
|
|
20240730,124400,1681319663,1170,1169,1170,1168,3333
|
|
20240730,124300,1677425187,1169,1169,1169,1169,1
|
|
20240730,124200,1677424018,1169,1170,1170,1169,12101
|
|
20240730,124100,1663275109,1171,1171,1171,1171,4851
|
|
20240730,124000,1657594588,1172,1173,1173,1172,5057
|
|
20240730,123900,1651667583,1172,1173,1173,1172,389
|
|
20240730,123800,1651211297,1173,1176,1176,1173,2954
|
|
20240730,123700,1647746021,1175,1173,1175,1173,618
|
|
20240730,123600,1647020701,1173,1174,1174,1173,2326
|
|
20240730,123500,1644290391,1176,1173,1176,1173,382
|
|
20240730,123400,1643842132,1174,1178,1178,1174,249
|
|
20240730,123300,1643549586,1176,1176,1179,1176,262
|
|
20240730,123200,1643241198,1179,1175,1179,1175,101
|
|
20240730,123100,1643122132,1175,1175,1175,1173,303
|
|
20240730,123000,1642766458,1175,1173,1178,1173,1372
|
|
20240730,122900,1641153177,1173,1177,1178,1173,8036
|
|
20240730,122800,1631700766,1177,1174,1177,1173,174
|
|
20240730,122700,1631496095,1173,1174,1176,1173,112
|
|
20240730,122600,1631364613,1174,1172,1176,1172,1666
|
|
20240730,122500,1629408994,1172,1175,1176,1172,5477
|
|
20240730,122400,1622987820,1176,1172,1176,1171,2510
|
|
20240730,122300,1620048124,1172,1173,1176,1171,862
|
|
20240730,122200,1619038545,1171,1171,1174,1171,390
|
|
20240730,122100,1618581610,1171,1171,1174,1171,381
|
|
20240730,122000,1618135145,1171,1171,1173,1170,4821
|
|
20240730,121900,1612494329,1171,1172,1176,1170,3610
|
|
20240730,121800,1608261391,1176,1171,1176,1171,238
|
|
20240730,121700,1607981941,1171,1168,1175,1168,1768
|
|
20240730,121600,1605913986,1170,1175,1178,1167,23993
|
|
20240730,121500,1577814853,1175,1176,1177,1174,19727
|
|
20240730,121400,1554621413,1176,1179,1179,1174,12782
|
|
20240730,121300,1539585146,1179,1184,1184,1179,12174
|
|
20240730,121200,1525194537,1184,1183,1186,1182,6089
|
|
20240730,121100,1517989031,1183,1186,1188,1183,14975
|
|
20240730,121000,1500253092,1187,1191,1199,1186,14418
|
|
20240730,120900,1483090733,1190,1194,1200,1183,30411
|
|
20240730,120800,1446925399,1194,1202,1203,1194,27467
|
|
20240730,120700,1413954245,1200,1199,1204,1198,19623
|
|
20240730,120600,1390394020,1199,1204,1206,1199,54973
|
|
20240730,120500,1324406408,1204,1206,1211,1200,102270
|
|
20240730,120400,1201360428,1212,1233,1235,1202,192357
|
|
20240730,120300,967177795,1234,1185,1242,1183,468394
|
|
20240730,120200,399041979,1185,1174,1186,1174,78546
|
|
20240730,120100,306122366,1174,1174,1174,1174,4
|
|
20240730,120000,306117670,1175,1175,1175,1175,142
|
|
20240730,115900,305950820,1175,1173,1175,1173,125
|
|
20240730,115800,305804118,1173,1173,1173,1173,108
|
|
20240730,115700,305677434,1172,1172,1172,1172,35
|
|
20240730,115600,305636414,1172,1173,1173,1172,118
|
|
20240730,115500,305498100,1173,1173,1173,1173,90
|
|
20240730,115400,305392530,1173,1169,1173,1169,75
|
|
20240730,115300,305304567,1169,1169,1169,1169,5
|
|
20240730,115200,305298722,1169,1173,1173,1169,345
|
|
20240730,115100,304894789,1175,1176,1176,1174,3058
|
|
20240730,115000,301301627,1176,1176,1176,1176,0
|
|
20240730,114900,301301627,1176,1176,1176,1176,680
|
|
20240730,114800,300501947,1176,1177,1177,1176,8
|
|
20240730,114700,300492538,1177,1177,1177,1177,64
|
|
20240730,114600,300417210,1177,1177,1177,1177,398
|
|
20240730,114500,299948764,1177,1178,1178,1177,61
|
|
20240730,114400,299876966,1177,1177,1177,1177,79
|
|
20240730,114300,299783983,1179,1179,1179,1177,260
|
|
20240730,114200,299477598,1179,1177,1179,1177,712
|
|
20240730,114100,298638888,1177,1177,1179,1177,170
|
|
20240730,114000,298438654,1177,1177,1177,1177,13
|
|
20240730,113900,298423353,1177,1177,1177,1177,56
|
|
20240730,113800,298357441,1178,1180,1180,1177,2041
|
|
20240730,113700,295950446,1179,1176,1179,1176,1443
|
|
20240730,113600,294251089,1176,1176,1176,1176,701
|
|
20240730,113500,293426713,1176,1179,1179,1176,916
|
|
20240730,113400,292347370,1180,1176,1180,1175,16361
|
|
20240730,113300,273062776,1176,1176,1176,1176,330
|
|
20240730,113200,272674696,1176,1176,1176,1174,366
|
|
20240730,113100,272244508,1176,1175,1176,1175,428
|
|
20240730,113000,271741457,1174,1174,1175,1174,8130
|
|
20240730,112900,262195524,1174,1174,1174,1174,1
|
|
20240730,112800,262194350,1171,1171,1171,1171,0
|
|
20240730,112700,262194350,1171,1171,1171,1171,0
|
|
20240730,112600,262194350,1171,1170,1171,1170,915
|
|
20240730,112500,261122927,1169,1169,1169,1169,0
|
|
20240730,112400,261122927,1169,1170,1170,1169,1026
|
|
20240730,112300,259922509,1171,1171,1171,1171,0
|
|
20240730,112200,259922509,1171,1171,1171,1171,10
|
|
20240730,112100,259910799,1170,1170,1170,1170,0
|
|
20240730,112000,259910799,1170,1170,1170,1170,0
|
|
20240730,111900,259910799,1170,1170,1170,1170,116
|
|
20240730,111800,259775079,1171,1170,1171,1170,475
|
|
20240730,111700,259219324,1170,1170,1170,1170,135
|
|
20240730,111600,259061374,1171,1171,1171,1171,205
|
|
20240730,111500,258821319,1171,1171,1171,1171,73
|
|
20240730,111400,258735836,1171,1171,1171,1171,125
|
|
20240730,111300,258589461,1171,1172,1172,1171,380
|
|
20240730,111200,258144480,1173,1172,1173,1171,6136
|
|
20240730,111100,250956817,1172,1172,1172,1172,10
|
|
20240730,111000,250945097,1172,1172,1172,1172,0
|
|
20240730,110900,250945097,1172,1173,1173,1172,118
|
|
20240730,110800,250806771,1173,1173,1173,1173,6
|
|
20240730,110700,250799733,1173,1171,1173,1170,1905
|
|
20240730,110600,248567894,1171,1171,1171,1171,2
|
|
20240730,110500,248565552,1171,1171,1171,1171,0
|
|
20240730,110400,248565552,1171,1171,1171,1171,28
|
|
20240730,110300,248532764,1171,1170,1172,1170,363
|
|
20240730,110200,248107940,1170,1170,1170,1170,16
|
|
20240730,110100,248089220,1172,1170,1172,1170,3437
|
|
20240730,110000,244064738,1170,1170,1170,1170,22
|
|
20240730,105900,244038998,1170,1171,1171,1170,187
|
|
20240730,105800,243820123,1171,1167,1171,1167,1269
|
|
20240730,105700,242336302,1171,1171,1171,1171,418
|
|
20240730,105600,241846824,1167,1167,1167,1167,0
|
|
20240730,105500,241846824,1167,1166,1170,1166,3606
|
|
20240730,105400,237631955,1166,1166,1166,1166,122
|
|
20240730,105300,237489703,1166,1165,1166,1165,235
|
|
20240730,105200,237215917,1165,1165,1165,1165,406
|
|
20240730,105100,236742927,1165,1165,1166,1165,143
|
|
20240730,105000,236576315,1165,1165,1165,1165,105
|
|
20240730,104900,236453990,1165,1166,1166,1165,349
|
|
20240730,104800,236047253,1167,1167,1167,1166,217
|
|
20240730,104700,235794195,1166,1166,1167,1166,471
|
|
20240730,104600,235244991,1167,1167,1167,1167,436
|
|
20240730,104500,234736179,1167,1167,1167,1167,0
|
|
20240730,104400,234736179,1167,1166,1167,1166,164
|
|
20240730,104300,234544793,1167,1167,1167,1167,87
|
|
20240730,104200,234443264,1167,1167,1167,1167,28
|
|
20240730,104100,234410588,1167,1167,1167,1167,26
|
|
20240730,104000,234380246,1167,1167,1167,1167,0
|
|
20240730,103900,234380246,1167,1167,1167,1166,1226
|
|
20240730,103800,232950420,1167,1166,1167,1166,411
|
|
20240730,103700,232470923,1166,1167,1167,1166,1023
|
|
20240730,103600,231277900,1168,1168,1168,1168,0
|
|
20240730,103500,231277900,1168,1168,1168,1168,250
|
|
20240730,103400,230985900,1169,1169,1169,1169,0
|
|
20240730,103300,230985900,1169,1169,1169,1169,246
|
|
20240730,103200,230698326,1168,1167,1168,1164,11950
|
|
20240730,103100,216769708,1167,1167,1167,1167,0
|
|
20240730,103000,216769708,1167,1167,1167,1167,481
|
|
20240730,102900,216208381,1167,1167,1167,1167,1
|
|
20240730,102800,216207214,1167,1167,1167,1167,822
|
|
20240730,102700,215247940,1166,1165,1166,1165,802
|
|
20240730,102600,214312917,1165,1165,1165,1165,147
|
|
20240730,102500,214141662,1165,1165,1165,1165,550
|
|
20240730,102400,213500912,1165,1165,1166,1165,862
|
|
20240730,102300,212496520,1165,1164,1165,1164,811
|
|
20240730,102200,211551812,1165,1164,1165,1164,127
|
|
20240730,102100,211403973,1164,1164,1164,1164,115
|
|
20240730,102000,211270113,1164,1164,1165,1164,239
|
|
20240730,101900,210991915,1164,1164,1164,1164,456
|
|
20240730,101800,210461131,1164,1164,1165,1164,2290
|
|
20240730,101700,207795511,1165,1164,1165,1164,756
|
|
20240730,101600,206915517,1164,1164,1164,1164,473
|
|
20240730,101500,206364945,1164,1161,1164,1161,845
|
|
20240730,101400,205381500,1161,1163,1163,1161,5225
|
|
20240730,101300,199312455,1163,1164,1164,1163,117
|
|
20240730,101200,199176378,1163,1164,1164,1163,132
|
|
20240730,101100,199022852,1163,1164,1164,1163,127
|
|
20240730,101000,198875150,1163,1163,1163,1163,967
|
|
20240730,100900,197750529,1163,1163,1163,1162,20510
|
|
20240730,100800,173903495,1163,1167,1167,1163,31680
|
|
20240730,100700,137030357,1168,1167,1168,1167,1783
|
|
20240730,100600,134949441,1167,1168,1168,1167,924
|
|
20240730,100500,133870631,1168,1168,1168,1168,1
|
|
20240730,100400,133869463,1169,1170,1170,1169,2718
|
|
20240730,100300,130692118,1170,1170,1170,1170,6
|
|
20240730,100200,130685098,1169,1169,1169,1169,233
|
|
20240730,100100,130412721,1169,1169,1169,1169,1
|
|
20240730,100000,130411552,1169,1169,1169,1169,2
|
|
20240730,095900,130409214,1168,1168,1168,1168,10
|
|
20240730,095800,130397534,1168,1170,1170,1168,59
|
|
20240730,095700,130328588,1169,1171,1171,1169,242
|
|
20240730,095600,130045533,1171,1167,1171,1166,809
|
|
20240730,095500,129101542,1168,1168,1169,1168,2503
|
|
20240730,095400,126178035,1168,1170,1170,1168,55
|
|
20240730,095300,126113779,1167,1171,1172,1167,5524
|
|
20240730,095200,119660806,1171,1169,1171,1169,137
|
|
20240730,095100,119500612,1169,1169,1169,1169,664
|
|
20240730,095000,118724396,1169,1169,1169,1167,10918
|
|
20240730,094900,105972266,1171,1169,1171,1169,16
|
|
20240730,094800,105953540,1171,1171,1171,1171,1
|
|
20240730,094700,105952369,1171,1171,1171,1171,1
|
|
20240730,094600,105951198,1172,1172,1172,1172,4
|
|
20240730,094500,105946510,1168,1168,1168,1167,824
|
|
20240730,094400,104984177,1168,1172,1172,1168,5279
|
|
20240730,094300,98809013,1171,1171,1171,1171,0
|
|
20240730,094200,98809013,1171,1171,1171,1171,5
|
|
20240730,094100,98803158,1171,1171,1171,1171,0
|
|
20240730,094000,98803158,1171,1172,1172,1171,1290
|
|
20240730,093900,97291548,1172,1171,1172,1171,3
|
|
20240730,093800,97288033,1172,1171,1173,1171,243
|
|
20240730,093700,97003373,1172,1172,1172,1172,1019
|
|
20240730,093600,95809105,1173,1170,1173,1170,29
|
|
20240730,093500,95775172,1169,1169,1169,1169,131
|
|
20240730,093400,95622033,1168,1168,1168,1168,0
|
|
20240730,093300,95622033,1168,1167,1168,1167,4938
|
|
20240730,093200,89855637,1168,1169,1169,1168,4548
|
|
20240730,093100,84540210,1173,1170,1173,1169,3638
|
|
20240730,093000,80284172,1171,1171,1171,1171,0
|
|
20240730,092900,80284172,1171,1170,1171,1170,635
|
|
20240730,092800,79541212,1170,1170,1170,1170,1811
|
|
20240730,092700,77422342,1170,1174,1174,1170,90
|
|
20240730,092600,77317038,1170,1170,1170,1170,131
|
|
20240730,092500,77163768,1170,1170,1170,1170,47
|
|
20240730,092400,77108778,1170,1175,1175,1170,2609
|
|
20240730,092300,74046243,1175,1175,1175,1175,33
|
|
20240730,092200,74007468,1174,1170,1174,1170,740
|
|
20240730,092100,73140896,1170,1172,1174,1169,5202
|
|
20240730,092000,67040407,1170,1170,1170,1169,354
|
|
20240730,091900,66626238,1169,1169,1169,1169,0
|
|
20240730,091800,66626238,1169,1171,1171,1169,622
|
|
20240730,091700,65898070,1169,1170,1171,1169,1015
|
|
20240730,091600,64710592,1170,1170,1170,1169,51
|
|
20240730,091500,64650923,1169,1170,1170,1169,1371
|
|
20240730,091400,63047127,1170,1170,1170,1170,716
|
|
20240730,091300,62209407,1170,1170,1170,1170,30
|
|
20240730,091200,62174307,1170,1169,1170,1169,162
|
|
20240730,091100,61984816,1169,1168,1169,1168,333
|
|
20240730,091000,61595789,1168,1170,1170,1168,456
|
|
20240730,090900,61063053,1170,1170,1170,1170,203
|
|
20240730,090800,60825543,1170,1171,1171,1170,187
|
|
20240730,090700,60606571,1171,1172,1172,1171,717
|
|
20240730,090600,59766931,1168,1169,1169,1168,45
|
|
20240730,090500,59714370,1168,1169,1171,1168,6312
|
|
20240730,090400,52329685,1169,1165,1170,1165,521
|
|
20240730,090300,51721018,1165,1165,1166,1163,15242
|
|
20240730,090200,33965335,1165,1170,1170,1165,118
|
|
20240730,090100,33827315,1170,1174,1174,1163,1910
|
|
20240730,090000,31601858,1174,1163,1190,1161,21015
|