757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,213300,1231137234,1207,1207,1207,1207,0
|
|
20240731,213200,1231137234,1207,1207,1207,1207,0
|
|
20240731,213100,1231137234,1207,1207,1207,1207,0
|
|
20240731,213000,1231137234,1207,1207,1207,1207,0
|
|
20240731,212900,1231137234,1207,1207,1207,1207,0
|
|
20240731,212800,1231137234,1207,1207,1207,1207,0
|
|
20240731,212700,1231137234,1207,1207,1207,1207,0
|
|
20240731,212600,1231137234,1207,1207,1207,1207,0
|
|
20240731,212500,1231137234,1207,1207,1207,1207,0
|
|
20240731,212400,1231137234,1207,1207,1207,1207,0
|
|
20240731,212300,1231137234,1207,1207,1207,1207,0
|
|
20240731,212200,1231137234,1207,1207,1207,1207,0
|
|
20240731,212100,1231137234,1207,1207,1207,1207,0
|
|
20240731,212000,1231137234,1207,1207,1207,1207,0
|
|
20240731,211900,1231137234,1207,1207,1207,1207,0
|
|
20240731,211800,1231137234,1207,1207,1207,1207,0
|
|
20240731,211700,1231137234,1207,1207,1207,1207,0
|
|
20240731,211600,1231137234,1207,1207,1207,1207,0
|
|
20240731,211500,1231137234,1207,1207,1207,1207,0
|
|
20240731,211400,1231137234,1207,1207,1207,1207,0
|
|
20240731,211300,1231137234,1207,1207,1207,1207,0
|
|
20240731,211200,1231137234,1207,1207,1207,1207,0
|
|
20240731,211100,1231137234,1207,1207,1207,1207,0
|
|
20240731,211000,1231137234,1207,1207,1207,1207,0
|
|
20240731,210900,1231137234,1207,1207,1207,1207,0
|
|
20240731,210800,1231137234,1207,1207,1207,1207,0
|
|
20240731,210700,1231137234,1207,1207,1207,1207,0
|
|
20240731,210600,1231137234,1207,1207,1207,1207,0
|
|
20240731,210500,1231137234,1207,1207,1207,1207,0
|
|
20240731,210400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,210300,1231137234,1207,1207,1207,1207,0
|
|
20240731,210200,1231137234,1207,1207,1207,1207,0
|
|
20240731,210100,1231137234,1207,1207,1207,1207,0
|
|
20240731,210000,1231137234,1207,1207,1207,1207,0
|
|
20240731,205900,1231137234,1207,1207,1207,1207,0
|
|
20240731,205800,1231137234,1207,1207,1207,1207,0
|
|
20240731,205700,1231137234,1207,1207,1207,1207,0
|
|
20240731,205600,1231137234,1207,1207,1207,1207,0
|
|
20240731,205500,1231137234,1207,1207,1207,1207,0
|
|
20240731,205400,1231137234,1207,1207,1207,1207,0
|
|
20240731,205300,1231137234,1207,1207,1207,1207,0
|
|
20240731,205200,1231137234,1207,1207,1207,1207,0
|
|
20240731,205100,1231137234,1207,1207,1207,1207,0
|
|
20240731,205000,1231137234,1207,1207,1207,1207,0
|
|
20240731,204900,1231137234,1207,1207,1207,1207,0
|
|
20240731,204800,1231137234,1207,1207,1207,1207,0
|
|
20240731,204700,1231137234,1207,1207,1207,1207,0
|
|
20240731,204600,1231137234,1207,1207,1207,1207,0
|
|
20240731,204500,1231137234,1207,1207,1207,1207,0
|
|
20240731,204400,1231137234,1207,1207,1207,1207,0
|
|
20240731,204300,1231137234,1207,1207,1207,1207,0
|
|
20240731,204200,1231137234,1207,1207,1207,1207,0
|
|
20240731,204100,1231137234,1207,1207,1207,1207,0
|
|
20240731,204000,1231137234,1207,1207,1207,1207,0
|
|
20240731,203900,1231137234,1207,1207,1207,1207,0
|
|
20240731,203800,1231137234,1207,1207,1207,1207,0
|
|
20240731,203700,1231137234,1207,1207,1207,1207,0
|
|
20240731,203600,1231137234,1207,1207,1207,1207,0
|
|
20240731,203500,1231137234,1207,1207,1207,1207,0
|
|
20240731,203400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,203300,1231137234,1207,1207,1207,1207,0
|
|
20240731,203200,1231137234,1207,1207,1207,1207,0
|
|
20240731,203100,1231137234,1207,1207,1207,1207,0
|
|
20240731,203000,1231137234,1207,1207,1207,1207,0
|
|
20240731,202900,1231137234,1207,1207,1207,1207,0
|
|
20240731,202800,1231137234,1207,1207,1207,1207,0
|
|
20240731,202700,1231137234,1207,1207,1207,1207,0
|
|
20240731,202600,1231137234,1207,1207,1207,1207,0
|
|
20240731,202500,1231137234,1207,1207,1207,1207,0
|
|
20240731,202400,1231137234,1207,1207,1207,1207,0
|
|
20240731,202300,1231137234,1207,1207,1207,1207,0
|
|
20240731,202200,1231137234,1207,1207,1207,1207,0
|
|
20240731,202100,1231137234,1207,1207,1207,1207,0
|
|
20240731,202000,1231137234,1207,1207,1207,1207,0
|
|
20240731,201900,1231137234,1207,1207,1207,1207,0
|
|
20240731,201800,1231137234,1207,1207,1207,1207,0
|
|
20240731,201700,1231137234,1207,1207,1207,1207,0
|
|
20240731,201600,1231137234,1207,1207,1207,1207,0
|
|
20240731,201500,1231137234,1207,1207,1207,1207,0
|
|
20240731,201400,1231137234,1207,1207,1207,1207,0
|
|
20240731,201300,1231137234,1207,1207,1207,1207,0
|
|
20240731,201200,1231137234,1207,1207,1207,1207,0
|
|
20240731,201100,1231137234,1207,1207,1207,1207,0
|
|
20240731,201000,1231137234,1207,1207,1207,1207,0
|
|
20240731,200900,1231137234,1207,1207,1207,1207,0
|
|
20240731,200800,1231137234,1207,1207,1207,1207,0
|
|
20240731,200700,1231137234,1207,1207,1207,1207,0
|
|
20240731,200600,1231137234,1207,1207,1207,1207,0
|
|
20240731,200500,1231137234,1207,1207,1207,1207,0
|
|
20240731,200400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,200300,1231137234,1207,1207,1207,1207,0
|
|
20240731,200200,1231137234,1207,1207,1207,1207,0
|
|
20240731,200100,1231137234,1207,1207,1207,1207,0
|
|
20240731,200000,1231137234,1207,1207,1207,1207,0
|
|
20240731,195900,1231137234,1207,1207,1207,1207,0
|
|
20240731,195800,1231137234,1207,1207,1207,1207,0
|
|
20240731,195700,1231137234,1207,1207,1207,1207,0
|
|
20240731,195600,1231137234,1207,1207,1207,1207,0
|
|
20240731,195500,1231137234,1207,1207,1207,1207,0
|
|
20240731,195400,1231137234,1207,1207,1207,1207,0
|
|
20240731,195300,1231137234,1207,1207,1207,1207,0
|
|
20240731,195200,1231137234,1207,1207,1207,1207,0
|
|
20240731,195100,1231137234,1207,1207,1207,1207,0
|
|
20240731,195000,1231137234,1207,1207,1207,1207,0
|
|
20240731,194900,1231137234,1207,1207,1207,1207,0
|
|
20240731,194800,1231137234,1207,1207,1207,1207,0
|
|
20240731,194700,1231137234,1207,1207,1207,1207,0
|
|
20240731,194600,1231137234,1207,1207,1207,1207,0
|
|
20240731,194500,1231137234,1207,1207,1207,1207,0
|
|
20240731,194400,1231137234,1207,1207,1207,1207,0
|
|
20240731,194300,1231137234,1207,1207,1207,1207,0
|
|
20240731,194200,1231137234,1207,1207,1207,1207,0
|
|
20240731,194100,1231137234,1207,1207,1207,1207,0
|
|
20240731,194000,1231137234,1207,1207,1207,1207,0
|
|
20240731,193900,1231137234,1207,1207,1207,1207,0
|
|
20240731,193800,1231137234,1207,1207,1207,1207,0
|
|
20240731,193700,1231137234,1207,1207,1207,1207,0
|
|
20240731,193600,1231137234,1207,1207,1207,1207,0
|
|
20240731,193500,1231137234,1207,1207,1207,1207,0
|
|
20240731,193400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,193300,1231137234,1207,1207,1207,1207,0
|
|
20240731,193200,1231137234,1207,1207,1207,1207,0
|
|
20240731,193100,1231137234,1207,1207,1207,1207,0
|
|
20240731,193000,1231137234,1207,1207,1207,1207,0
|
|
20240731,192900,1231137234,1207,1207,1207,1207,0
|
|
20240731,192800,1231137234,1207,1207,1207,1207,0
|
|
20240731,192700,1231137234,1207,1207,1207,1207,0
|
|
20240731,192600,1231137234,1207,1207,1207,1207,0
|
|
20240731,192500,1231137234,1207,1207,1207,1207,0
|
|
20240731,192400,1231137234,1207,1207,1207,1207,0
|
|
20240731,192300,1231137234,1207,1207,1207,1207,0
|
|
20240731,192200,1231137234,1207,1207,1207,1207,0
|
|
20240731,192100,1231137234,1207,1207,1207,1207,0
|
|
20240731,192000,1231137234,1207,1207,1207,1207,0
|
|
20240731,191900,1231137234,1207,1207,1207,1207,0
|
|
20240731,191800,1231137234,1207,1207,1207,1207,0
|
|
20240731,191700,1231137234,1207,1207,1207,1207,0
|
|
20240731,191600,1231137234,1207,1207,1207,1207,0
|
|
20240731,191500,1231137234,1207,1207,1207,1207,0
|
|
20240731,191400,1231137234,1207,1207,1207,1207,0
|
|
20240731,191300,1231137234,1207,1207,1207,1207,0
|
|
20240731,191200,1231137234,1207,1207,1207,1207,0
|
|
20240731,191100,1231137234,1207,1207,1207,1207,0
|
|
20240731,191000,1231137234,1207,1207,1207,1207,0
|
|
20240731,190900,1231137234,1207,1207,1207,1207,0
|
|
20240731,190800,1231137234,1207,1207,1207,1207,0
|
|
20240731,190700,1231137234,1207,1207,1207,1207,0
|
|
20240731,190600,1231137234,1207,1207,1207,1207,0
|
|
20240731,190500,1231137234,1207,1207,1207,1207,0
|
|
20240731,190400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,190300,1231137234,1207,1207,1207,1207,0
|
|
20240731,190200,1231137234,1207,1207,1207,1207,0
|
|
20240731,190100,1231137234,1207,1207,1207,1207,0
|
|
20240731,190000,1231137234,1207,1207,1207,1207,0
|
|
20240731,185900,1231137234,1207,1207,1207,1207,0
|
|
20240731,185800,1231137234,1207,1207,1207,1207,0
|
|
20240731,185700,1231137234,1207,1207,1207,1207,0
|
|
20240731,185600,1231137234,1207,1207,1207,1207,0
|
|
20240731,185500,1231137234,1207,1207,1207,1207,0
|
|
20240731,185400,1231137234,1207,1207,1207,1207,0
|
|
20240731,185300,1231137234,1207,1207,1207,1207,0
|
|
20240731,185200,1231137234,1207,1207,1207,1207,0
|
|
20240731,185100,1231137234,1207,1207,1207,1207,0
|
|
20240731,185000,1231137234,1207,1207,1207,1207,0
|
|
20240731,184900,1231137234,1207,1207,1207,1207,0
|
|
20240731,184800,1231137234,1207,1207,1207,1207,0
|
|
20240731,184700,1231137234,1207,1207,1207,1207,0
|
|
20240731,184600,1231137234,1207,1207,1207,1207,0
|
|
20240731,184500,1231137234,1207,1207,1207,1207,0
|
|
20240731,184400,1231137234,1207,1207,1207,1207,0
|
|
20240731,184300,1231137234,1207,1207,1207,1207,0
|
|
20240731,184200,1231137234,1207,1207,1207,1207,0
|
|
20240731,184100,1231137234,1207,1207,1207,1207,0
|
|
20240731,184000,1231137234,1207,1207,1207,1207,0
|
|
20240731,183900,1231137234,1207,1207,1207,1207,0
|
|
20240731,183800,1231137234,1207,1207,1207,1207,0
|
|
20240731,183700,1231137234,1207,1207,1207,1207,0
|
|
20240731,183600,1231137234,1207,1207,1207,1207,0
|
|
20240731,183500,1231137234,1207,1207,1207,1207,0
|
|
20240731,183400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,183300,1231137234,1207,1207,1207,1207,0
|
|
20240731,183200,1231137234,1207,1207,1207,1207,0
|
|
20240731,183100,1231137234,1207,1207,1207,1207,0
|
|
20240731,183000,1231137234,1207,1207,1207,1207,0
|
|
20240731,182900,1231137234,1207,1207,1207,1207,0
|
|
20240731,182800,1231137234,1207,1207,1207,1207,0
|
|
20240731,182700,1231137234,1207,1207,1207,1207,0
|
|
20240731,182600,1231137234,1207,1207,1207,1207,0
|
|
20240731,182500,1231137234,1207,1207,1207,1207,0
|
|
20240731,182400,1231137234,1207,1207,1207,1207,0
|
|
20240731,182300,1231137234,1207,1207,1207,1207,0
|
|
20240731,182200,1231137234,1207,1207,1207,1207,0
|
|
20240731,182100,1231137234,1207,1207,1207,1207,0
|
|
20240731,182000,1231137234,1207,1207,1207,1207,0
|
|
20240731,181900,1231137234,1207,1207,1207,1207,0
|
|
20240731,181800,1231137234,1207,1207,1207,1207,0
|
|
20240731,181700,1231137234,1207,1207,1207,1207,0
|
|
20240731,181600,1231137234,1207,1207,1207,1207,0
|
|
20240731,181500,1231137234,1207,1207,1207,1207,0
|
|
20240731,181400,1231137234,1207,1207,1207,1207,0
|
|
20240731,181300,1231137234,1207,1207,1207,1207,0
|
|
20240731,181200,1231137234,1207,1207,1207,1207,0
|
|
20240731,181100,1231137234,1207,1207,1207,1207,0
|
|
20240731,181000,1231137234,1207,1207,1207,1207,0
|
|
20240731,180900,1231137234,1207,1207,1207,1207,0
|
|
20240731,180800,1231137234,1207,1207,1207,1207,0
|
|
20240731,180700,1231137234,1207,1207,1207,1207,0
|
|
20240731,180600,1231137234,1207,1207,1207,1207,0
|
|
20240731,180500,1231137234,1207,1207,1207,1207,0
|
|
20240731,180400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,180300,1231137234,1207,1207,1207,1207,0
|
|
20240731,180200,1231137234,1207,1207,1207,1207,0
|
|
20240731,180100,1231137234,1207,1207,1207,1207,0
|
|
20240731,180000,1231137234,1207,1207,1207,1207,0
|
|
20240731,175900,1231137234,1207,1207,1207,1207,0
|
|
20240731,175800,1231137234,1207,1207,1207,1207,0
|
|
20240731,175700,1231137234,1207,1207,1207,1207,0
|
|
20240731,175600,1231137234,1207,1207,1207,1207,0
|
|
20240731,175500,1231137234,1207,1207,1207,1207,0
|
|
20240731,175400,1231137234,1207,1207,1207,1207,0
|
|
20240731,175300,1231137234,1207,1207,1207,1207,0
|
|
20240731,175200,1231137234,1207,1207,1207,1207,0
|
|
20240731,175100,1231137234,1207,1207,1207,1207,0
|
|
20240731,175000,1231137234,1207,1207,1207,1207,0
|
|
20240731,174900,1231137234,1207,1207,1207,1207,0
|
|
20240731,174800,1231137234,1207,1207,1207,1207,0
|
|
20240731,174700,1231137234,1207,1207,1207,1207,0
|
|
20240731,174600,1231137234,1207,1207,1207,1207,0
|
|
20240731,174500,1231137234,1207,1207,1207,1207,0
|
|
20240731,174400,1231137234,1207,1207,1207,1207,0
|
|
20240731,174300,1231137234,1207,1207,1207,1207,0
|
|
20240731,174200,1231137234,1207,1207,1207,1207,0
|
|
20240731,174100,1231137234,1207,1207,1207,1207,0
|
|
20240731,174000,1231137234,1207,1207,1207,1207,0
|
|
20240731,173900,1231137234,1207,1207,1207,1207,0
|
|
20240731,173800,1231137234,1207,1207,1207,1207,0
|
|
20240731,173700,1231137234,1207,1207,1207,1207,0
|
|
20240731,173600,1231137234,1207,1207,1207,1207,0
|
|
20240731,173500,1231137234,1207,1207,1207,1207,0
|
|
20240731,173400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,173300,1231137234,1207,1207,1207,1207,0
|
|
20240731,173200,1231137234,1207,1207,1207,1207,0
|
|
20240731,173100,1231137234,1207,1207,1207,1207,0
|
|
20240731,173000,1231137234,1207,1207,1207,1207,0
|
|
20240731,172900,1231137234,1207,1207,1207,1207,0
|
|
20240731,172800,1231137234,1207,1207,1207,1207,0
|
|
20240731,172700,1231137234,1207,1207,1207,1207,0
|
|
20240731,172600,1231137234,1207,1207,1207,1207,0
|
|
20240731,172500,1231137234,1207,1207,1207,1207,0
|
|
20240731,172400,1231137234,1207,1207,1207,1207,0
|
|
20240731,172300,1231137234,1207,1207,1207,1207,0
|
|
20240731,172200,1231137234,1207,1207,1207,1207,0
|
|
20240731,172100,1231137234,1207,1207,1207,1207,0
|
|
20240731,172000,1231137234,1207,1207,1207,1207,0
|
|
20240731,171900,1231137234,1207,1207,1207,1207,0
|
|
20240731,171800,1231137234,1207,1207,1207,1207,0
|
|
20240731,171700,1231137234,1207,1207,1207,1207,0
|
|
20240731,171600,1231137234,1207,1207,1207,1207,0
|
|
20240731,171500,1231137234,1207,1207,1207,1207,0
|
|
20240731,171400,1231137234,1207,1207,1207,1207,0
|
|
20240731,171300,1231137234,1207,1207,1207,1207,0
|
|
20240731,171200,1231137234,1207,1207,1207,1207,0
|
|
20240731,171100,1231137234,1207,1207,1207,1207,0
|
|
20240731,171000,1231137234,1207,1207,1207,1207,0
|
|
20240731,170900,1231137234,1207,1207,1207,1207,0
|
|
20240731,170800,1231137234,1207,1207,1207,1207,0
|
|
20240731,170700,1231137234,1207,1207,1207,1207,0
|
|
20240731,170600,1231137234,1207,1207,1207,1207,0
|
|
20240731,170500,1231137234,1207,1207,1207,1207,0
|
|
20240731,170400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,170300,1231137234,1207,1207,1207,1207,0
|
|
20240731,170200,1231137234,1207,1207,1207,1207,0
|
|
20240731,170100,1231137234,1207,1207,1207,1207,0
|
|
20240731,170000,1231137234,1207,1207,1207,1207,0
|
|
20240731,165900,1231137234,1207,1207,1207,1207,0
|
|
20240731,165800,1231137234,1207,1207,1207,1207,0
|
|
20240731,165700,1231137234,1207,1207,1207,1207,0
|
|
20240731,165600,1231137234,1207,1207,1207,1207,0
|
|
20240731,165500,1231137234,1207,1207,1207,1207,0
|
|
20240731,165400,1231137234,1207,1207,1207,1207,0
|
|
20240731,165300,1231137234,1207,1207,1207,1207,0
|
|
20240731,165200,1231137234,1207,1207,1207,1207,0
|
|
20240731,165100,1231137234,1207,1207,1207,1207,0
|
|
20240731,165000,1231137234,1207,1207,1207,1207,0
|
|
20240731,164900,1231137234,1207,1207,1207,1207,0
|
|
20240731,164800,1231137234,1207,1207,1207,1207,0
|
|
20240731,164700,1231137234,1207,1207,1207,1207,0
|
|
20240731,164600,1231137234,1207,1207,1207,1207,0
|
|
20240731,164500,1231137234,1207,1207,1207,1207,0
|
|
20240731,164400,1231137234,1207,1207,1207,1207,0
|
|
20240731,164300,1231137234,1207,1207,1207,1207,0
|
|
20240731,164200,1231137234,1207,1207,1207,1207,0
|
|
20240731,164100,1231137234,1207,1207,1207,1207,0
|
|
20240731,164000,1231137234,1207,1207,1207,1207,0
|
|
20240731,163900,1231137234,1207,1207,1207,1207,0
|
|
20240731,163800,1231137234,1207,1207,1207,1207,0
|
|
20240731,163700,1231137234,1207,1207,1207,1207,0
|
|
20240731,163600,1231137234,1207,1207,1207,1207,0
|
|
20240731,163500,1231137234,1207,1207,1207,1207,0
|
|
20240731,163400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,163300,1231137234,1207,1207,1207,1207,0
|
|
20240731,163200,1231137234,1207,1207,1207,1207,0
|
|
20240731,163100,1231137234,1207,1207,1207,1207,0
|
|
20240731,163000,1231137234,1207,1207,1207,1207,0
|
|
20240731,162900,1231137234,1207,1207,1207,1207,0
|
|
20240731,162800,1231137234,1207,1207,1207,1207,0
|
|
20240731,162700,1231137234,1207,1207,1207,1207,0
|
|
20240731,162600,1231137234,1207,1207,1207,1207,0
|
|
20240731,162500,1231137234,1207,1207,1207,1207,0
|
|
20240731,162400,1231137234,1207,1207,1207,1207,0
|
|
20240731,162300,1231137234,1207,1207,1207,1207,0
|
|
20240731,162200,1231137234,1207,1207,1207,1207,0
|
|
20240731,162100,1231137234,1207,1207,1207,1207,0
|
|
20240731,162000,1231137234,1207,1207,1207,1207,0
|
|
20240731,161900,1231137234,1207,1207,1207,1207,0
|
|
20240731,161800,1231137234,1207,1207,1207,1207,0
|
|
20240731,161700,1231137234,1207,1207,1207,1207,0
|
|
20240731,161600,1231137234,1207,1207,1207,1207,0
|
|
20240731,161500,1231137234,1207,1207,1207,1207,0
|
|
20240731,161400,1231137234,1207,1207,1207,1207,0
|
|
20240731,161300,1231137234,1207,1207,1207,1207,0
|
|
20240731,161200,1231137234,1207,1207,1207,1207,0
|
|
20240731,161100,1231137234,1207,1207,1207,1207,0
|
|
20240731,161000,1231137234,1207,1207,1207,1207,0
|
|
20240731,160900,1231137234,1207,1207,1207,1207,0
|
|
20240731,160800,1231137234,1207,1207,1207,1207,0
|
|
20240731,160700,1231137234,1207,1207,1207,1207,0
|
|
20240731,160600,1231137234,1207,1207,1207,1207,0
|
|
20240731,160500,1231137234,1207,1207,1207,1207,0
|
|
20240731,160400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,160300,1231137234,1207,1207,1207,1207,0
|
|
20240731,160200,1231137234,1207,1207,1207,1207,0
|
|
20240731,160100,1231137234,1207,1207,1207,1207,0
|
|
20240731,160000,1231137234,1207,1207,1207,1207,0
|
|
20240731,155900,1231137234,1207,1207,1207,1207,0
|
|
20240731,155800,1231137234,1207,1207,1207,1207,0
|
|
20240731,155700,1231137234,1207,1207,1207,1207,0
|
|
20240731,155600,1231137234,1207,1207,1207,1207,0
|
|
20240731,155500,1231137234,1207,1207,1207,1207,0
|
|
20240731,155400,1231137234,1207,1207,1207,1207,0
|
|
20240731,155300,1231137234,1207,1207,1207,1207,0
|
|
20240731,155200,1231137234,1207,1207,1207,1207,0
|
|
20240731,155100,1231137234,1207,1207,1207,1207,0
|
|
20240731,155000,1231137234,1207,1207,1207,1207,0
|
|
20240731,154900,1231137234,1207,1207,1207,1207,0
|
|
20240731,154800,1231137234,1207,1207,1207,1207,0
|
|
20240731,154700,1231137234,1207,1207,1207,1207,0
|
|
20240731,154600,1231137234,1207,1207,1207,1207,0
|
|
20240731,154500,1231137234,1207,1207,1207,1207,0
|
|
20240731,154400,1231137234,1207,1207,1207,1207,0
|
|
20240731,154300,1231137234,1207,1207,1207,1207,0
|
|
20240731,154200,1231137234,1207,1207,1207,1207,0
|
|
20240731,154100,1231137234,1207,1207,1207,1207,0
|
|
20240731,154000,1231137234,1207,1207,1207,1207,0
|
|
20240731,153900,1231137234,1207,1207,1207,1207,0
|
|
20240731,153800,1231137234,1207,1207,1207,1207,0
|
|
20240731,153700,1231137234,1207,1207,1207,1207,0
|
|
20240731,153600,1231137234,1207,1207,1207,1207,0
|
|
20240731,153500,1231137234,1207,1207,1207,1207,0
|
|
20240731,153400,1231137234,1207,1207,1207,1207,31948
|
|
20240731,153300,1231137234,1207,1207,1207,1207,0
|
|
20240731,153200,1231137234,1207,1207,1207,1207,0
|
|
20240731,153100,1231137234,1207,1207,1207,1207,0
|
|
20240731,153000,1231137234,1207,1207,1207,1207,31948
|
|
20240731,152900,1192575998,1205,1205,1205,1205,0
|
|
20240731,152800,1192575998,1205,1205,1205,1205,0
|
|
20240731,152700,1192575998,1205,1205,1205,1205,0
|
|
20240731,152600,1192575998,1205,1205,1205,1205,0
|
|
20240731,152500,1192575998,1205,1205,1205,1205,0
|
|
20240731,152400,1192575998,1205,1205,1205,1205,0
|
|
20240731,152300,1192575998,1205,1205,1205,1205,0
|
|
20240731,152200,1192575998,1205,1205,1205,1205,0
|
|
20240731,152100,1192575998,1205,1205,1205,1205,0
|
|
20240731,152000,1192575998,1205,1205,1205,1205,0
|
|
20240731,151900,1192575998,1205,1207,1207,1205,686
|
|
20240731,151800,1191748961,1205,1204,1207,1204,4600
|
|
20240731,151700,1186202465,1205,1206,1207,1204,586
|
|
20240731,151600,1185496075,1204,1206,1207,1204,2743
|
|
20240731,151500,1182189539,1206,1207,1208,1206,1064
|
|
20240731,151400,1180905247,1207,1210,1210,1207,9029
|
|
20240731,151300,1169994968,1209,1210,1210,1209,186
|
|
20240731,151200,1169769922,1210,1210,1210,1210,1594
|
|
20240731,151100,1167841182,1210,1210,1210,1209,8344
|
|
20240731,151000,1157744944,1210,1206,1210,1206,4581
|
|
20240731,150900,1152202006,1206,1210,1215,1206,26020
|
|
20240731,150800,1120717562,1207,1211,1211,1207,35314
|
|
20240731,150700,1077991310,1215,1210,1216,1210,235
|
|
20240731,150600,1077705837,1210,1214,1216,1210,542
|
|
20240731,150500,1077049823,1212,1210,1216,1210,21775
|
|
20240731,150400,1050688766,1210,1218,1218,1210,26557
|
|
20240731,150300,1018539783,1218,1216,1218,1216,98
|
|
20240731,150200,1018420510,1214,1216,1216,1214,23578
|
|
20240731,150100,989796404,1214,1217,1220,1214,15253
|
|
20240731,150000,971215055,1216,1215,1216,1215,643
|
|
20240731,145900,970433578,1215,1216,1217,1215,2997
|
|
20240731,145800,966790650,1216,1214,1217,1213,12837
|
|
20240731,145700,951191718,1213,1213,1215,1213,6161
|
|
20240731,145600,943708201,1214,1211,1216,1211,7946
|
|
20240731,145500,934055460,1211,1212,1212,1211,323
|
|
20240731,145400,933664088,1213,1214,1214,1213,1578
|
|
20240731,145300,931749075,1214,1215,1215,1214,226
|
|
20240731,145200,931474650,1215,1216,1217,1215,6902
|
|
20240731,145100,923081599,1216,1213,1216,1213,8892
|
|
20240731,145000,912279089,1213,1207,1213,1207,10292
|
|
20240731,144900,899797490,1207,1211,1213,1207,13794
|
|
20240731,144800,883107956,1211,1207,1211,1207,1078
|
|
20240731,144700,881806770,1207,1203,1212,1203,41205
|
|
20240731,144600,832060878,1203,1204,1204,1203,988
|
|
20240731,144500,830871747,1204,1204,1204,1203,2434
|
|
20240731,144400,827941271,1204,1204,1205,1204,646
|
|
20240731,144300,827163124,1204,1204,1205,1204,236
|
|
20240731,144200,826878916,1205,1204,1205,1204,2436
|
|
20240731,144100,823943906,1204,1203,1204,1203,1865
|
|
20240731,144000,821699050,1203,1203,1204,1203,123
|
|
20240731,143900,821551020,1203,1204,1204,1203,2243
|
|
20240731,143800,818850630,1203,1204,1204,1203,132
|
|
20240731,143700,818691733,1204,1203,1204,1203,732
|
|
20240731,143600,817811044,1203,1203,1203,1203,760
|
|
20240731,143500,816896764,1203,1203,1203,1203,61
|
|
20240731,143400,816823381,1201,1203,1203,1201,1196
|
|
20240731,143300,815385840,1201,1203,1203,1201,68
|
|
20240731,143200,815304050,1201,1201,1201,1201,0
|
|
20240731,143100,815304050,1201,1202,1203,1201,699
|
|
20240731,143000,814464265,1202,1201,1202,1201,3062
|
|
20240731,142900,810783848,1201,1201,1202,1201,216
|
|
20240731,142800,810524418,1203,1203,1203,1203,61
|
|
20240731,142700,810451035,1203,1202,1203,1201,3549
|
|
20240731,142600,806185185,1201,1201,1202,1200,2687
|
|
20240731,142500,802958341,1200,1201,1201,1200,1306
|
|
20240731,142400,801389966,1200,1202,1202,1200,66
|
|
20240731,142300,801310646,1200,1200,1201,1200,3451
|
|
20240731,142200,797167446,1202,1202,1202,1201,1063
|
|
20240731,142100,795890720,1200,1201,1201,1200,4
|
|
20240731,142000,795885917,1200,1201,1201,1200,76
|
|
20240731,141900,795794668,1200,1201,1201,1200,213
|
|
20240731,141800,795538947,1201,1201,1202,1201,3665
|
|
20240731,141700,791137221,1201,1201,1202,1201,1243
|
|
20240731,141600,789644317,1201,1202,1202,1201,68
|
|
20240731,141500,789562589,1201,1201,1202,1201,122
|
|
20240731,141400,789415989,1201,1201,1202,1201,6134
|
|
20240731,141300,782044105,1202,1201,1202,1201,454
|
|
20240731,141200,781498790,1201,1201,1202,1201,2717
|
|
20240731,141100,778235612,1202,1201,1202,1201,199
|
|
20240731,141000,777996552,1202,1201,1202,1201,585
|
|
20240731,140900,777293790,1201,1201,1203,1201,84
|
|
20240731,140800,777192780,1202,1202,1203,1201,177
|
|
20240731,140700,776980034,1202,1202,1202,1202,95
|
|
20240731,140600,776865844,1202,1202,1203,1202,571
|
|
20240731,140500,776179497,1202,1202,1204,1202,7480
|
|
20240731,140400,767178375,1204,1204,1204,1202,502
|
|
20240731,140300,766574425,1204,1204,1204,1204,341
|
|
20240731,140200,766163861,1204,1204,1204,1204,345
|
|
20240731,140100,765748481,1204,1203,1204,1203,3318
|
|
20240731,140000,761756147,1202,1202,1203,1202,1610
|
|
20240731,135900,759819484,1203,1202,1203,1202,269
|
|
20240731,135800,759496085,1203,1203,1203,1203,1
|
|
20240731,135700,759494882,1202,1203,1203,1202,452
|
|
20240731,135600,758951317,1202,1202,1202,1202,1329
|
|
20240731,135500,757353859,1202,1202,1203,1202,177
|
|
20240731,135400,757141052,1202,1202,1202,1202,1990
|
|
20240731,135300,754749072,1203,1202,1203,1202,151
|
|
20240731,135200,754567509,1202,1203,1203,1202,1976
|
|
20240731,135100,752190881,1202,1201,1203,1200,5033
|
|
20240731,135000,746141655,1201,1200,1202,1200,153
|
|
20240731,134900,745957928,1200,1200,1200,1200,3006
|
|
20240731,134800,742350728,1200,1202,1202,1200,6406
|
|
20240731,134700,734660864,1202,1203,1203,1202,6737
|
|
20240731,134600,726561986,1203,1203,1203,1203,1891
|
|
20240731,134500,724287113,1203,1207,1207,1203,5230
|
|
20240731,134400,717982602,1207,1204,1207,1204,10992
|
|
20240731,134300,704720338,1204,1205,1205,1204,808
|
|
20240731,134200,703747434,1204,1205,1206,1204,1712
|
|
20240731,134100,701684320,1206,1202,1206,1202,13426
|
|
20240731,134000,685521832,1202,1202,1203,1202,3875
|
|
20240731,133900,680864022,1201,1202,1203,1201,1332
|
|
20240731,133800,679262965,1201,1202,1202,1201,1208
|
|
20240731,133700,677811200,1202,1202,1203,1200,7966
|
|
20240731,133600,668240773,1201,1203,1203,1200,2743
|
|
20240731,133500,664944253,1203,1201,1203,1195,20017
|
|
20240731,133400,640879148,1195,1193,1201,1193,39473
|
|
20240731,133300,593572971,1190,1193,1193,1190,203
|
|
20240731,133200,593331011,1190,1190,1190,1190,0
|
|
20240731,133100,593331011,1190,1190,1190,1190,170
|
|
20240731,133000,593128711,1190,1194,1194,1190,3121
|
|
20240731,132900,589413723,1191,1194,1194,1191,131
|
|
20240731,132800,589257504,1190,1194,1194,1190,69
|
|
20240731,132700,589175146,1194,1194,1194,1190,69
|
|
20240731,132600,589092788,1190,1190,1195,1190,1388
|
|
20240731,132500,587440756,1190,1190,1190,1190,0
|
|
20240731,132400,587440756,1190,1190,1190,1190,137
|
|
20240731,132300,587277726,1190,1192,1195,1190,580
|
|
20240731,132200,586586556,1192,1192,1195,1192,296
|
|
20240731,132100,586233541,1192,1192,1192,1192,63
|
|
20240731,132000,586158445,1192,1192,1192,1192,348
|
|
20240731,131900,585743629,1192,1195,1197,1192,9625
|
|
20240731,131800,574251220,1195,1192,1199,1192,52343
|
|
20240731,131700,511679154,1186,1192,1192,1186,183
|
|
20240731,131600,511461216,1186,1190,1193,1186,5763
|
|
20240731,131500,504593454,1186,1186,1186,1186,11
|
|
20240731,131400,504580408,1186,1188,1192,1185,7118
|
|
20240731,131300,496101574,1191,1191,1191,1188,427
|
|
20240731,131200,495593095,1188,1191,1191,1188,356
|
|
20240731,131100,495169267,1191,1191,1191,1188,493
|
|
20240731,131000,494582353,1188,1188,1191,1186,12772
|
|
20240731,130900,479388212,1186,1186,1188,1186,4742
|
|
20240731,130800,473757675,1187,1188,1188,1186,1279
|
|
20240731,130700,472239276,1187,1188,1188,1187,923
|
|
20240731,130600,471143156,1187,1187,1188,1187,655
|
|
20240731,130500,470365571,1186,1187,1187,1186,386
|
|
20240731,130400,469907475,1186,1186,1187,1186,715
|
|
20240731,130300,469059124,1186,1186,1187,1186,910
|
|
20240731,130200,467979403,1187,1186,1187,1186,3210
|
|
20240731,130100,464170120,1186,1185,1187,1185,531
|
|
20240731,130000,463540540,1186,1185,1187,1183,517
|
|
20240731,125900,462927496,1185,1183,1186,1183,4574
|
|
20240731,125800,457506343,1185,1184,1185,1183,383
|
|
20240731,125700,457052626,1183,1185,1185,1183,66
|
|
20240731,125600,456974426,1183,1184,1185,1183,569
|
|
20240731,125500,456300720,1184,1184,1184,1184,61
|
|
20240731,125400,456228496,1183,1183,1184,1183,822
|
|
20240731,125300,455255644,1183,1183,1184,1183,709
|
|
20240731,125200,454416851,1183,1183,1183,1183,61
|
|
20240731,125100,454344688,1182,1179,1182,1179,339
|
|
20240731,125000,453944599,1178,1182,1182,1178,112
|
|
20240731,124900,453812419,1178,1178,1178,1178,56
|
|
20240731,124800,453746451,1178,1178,1178,1178,44
|
|
20240731,124700,453694619,1178,1181,1181,1178,4240
|
|
20240731,124600,448692230,1181,1184,1184,1181,652
|
|
20240731,124500,447921918,1184,1184,1184,1184,110
|
|
20240731,124400,447791678,1184,1184,1184,1184,61
|
|
20240731,124300,447719454,1181,1184,1184,1181,63
|
|
20240731,124200,447644868,1184,1184,1184,1184,61
|
|
20240731,124100,447572644,1180,1180,1180,1180,0
|
|
20240731,124000,447572644,1180,1180,1180,1180,11
|
|
20240731,123900,447559664,1180,1180,1180,1180,2046
|
|
20240731,123800,445145384,1180,1183,1185,1180,16407
|
|
20240731,123700,425769821,1185,1182,1185,1182,65
|
|
20240731,123600,425692808,1186,1182,1186,1182,276
|
|
20240731,123500,425366438,1181,1181,1181,1181,0
|
|
20240731,123400,425366438,1181,1181,1181,1181,9
|
|
20240731,123300,425355809,1181,1183,1183,1181,896
|
|
20240731,123200,424297613,1181,1181,1181,1181,0
|
|
20240731,123100,424297613,1181,1186,1187,1181,5455
|
|
20240731,123000,417850305,1187,1186,1187,1186,107
|
|
20240731,122900,417723342,1186,1186,1186,1186,131
|
|
20240731,122800,417567976,1187,1187,1187,1187,61
|
|
20240731,122700,417495569,1184,1187,1187,1184,88
|
|
20240731,122600,417391119,1186,1182,1186,1182,1032
|
|
20240731,122500,416167221,1182,1182,1186,1182,119
|
|
20240731,122400,416026319,1186,1186,1186,1186,61
|
|
20240731,122300,415953973,1181,1183,1183,1181,808
|
|
20240731,122200,414999107,1188,1183,1188,1183,10786
|
|
20240731,122100,402205590,1183,1182,1183,1180,4596
|
|
20240731,122000,396771271,1180,1181,1182,1180,1105
|
|
20240731,121900,395465438,1180,1182,1182,1180,99
|
|
20240731,121800,395348549,1182,1182,1182,1182,121
|
|
20240731,121700,395205527,1180,1180,1180,1180,8
|
|
20240731,121600,395196087,1181,1179,1182,1179,2281
|
|
20240731,121500,392503951,1179,1179,1179,1179,967
|
|
20240731,121400,391363858,1178,1179,1179,1178,396
|
|
20240731,121300,390897296,1178,1179,1179,1178,299
|
|
20240731,121200,390544855,1178,1179,1179,1178,167
|
|
20240731,121100,390348084,1178,1180,1180,1178,1354
|
|
20240731,121000,388751779,1179,1179,1180,1179,322
|
|
20240731,120900,388371859,1179,1179,1180,1177,185
|
|
20240731,120800,388153695,1180,1177,1180,1177,77
|
|
20240731,120700,388062868,1180,1177,1180,1177,67
|
|
20240731,120600,387983826,1180,1180,1180,1177,229
|
|
20240731,120500,387713783,1180,1180,1180,1179,66
|
|
20240731,120400,387635904,1180,1180,1180,1180,161
|
|
20240731,120300,387445924,1180,1180,1180,1180,64
|
|
20240731,120200,387370404,1180,1180,1180,1180,61
|
|
20240731,120100,387298424,1177,1177,1177,1177,104
|
|
20240731,120000,387176016,1177,1180,1180,1177,165
|
|
20240731,115900,386981355,1177,1180,1180,1177,1221
|
|
20240731,115800,385541238,1177,1180,1180,1176,3003
|
|
20240731,115700,381999202,1176,1176,1176,1176,100
|
|
20240731,115600,381881602,1176,1176,1179,1176,2026
|
|
20240731,115500,379493488,1179,1179,1179,1179,53
|
|
20240731,115400,379431001,1176,1176,1176,1176,1243
|
|
20240731,115300,377969233,1176,1176,1176,1176,281
|
|
20240731,115200,377638777,1179,1179,1179,1179,11
|
|
20240731,115100,377625808,1179,1179,1179,1179,0
|
|
20240731,115000,377625808,1179,1178,1179,1178,371
|
|
20240731,114900,377188552,1179,1179,1179,1179,0
|
|
20240731,114800,377188552,1179,1179,1179,1179,159
|
|
20240731,114700,377001091,1179,1178,1179,1178,3
|
|
20240731,114600,376997556,1179,1179,1179,1179,1
|
|
20240731,114500,376996377,1175,1175,1175,1175,1
|
|
20240731,114400,376995202,1175,1175,1175,1175,166
|
|
20240731,114300,376800152,1175,1175,1175,1175,1434
|
|
20240731,114200,375115202,1175,1175,1175,1175,0
|
|
20240731,114100,375115202,1175,1176,1176,1175,1212
|
|
20240731,114000,373691072,1175,1175,1175,1175,0
|
|
20240731,113900,373691072,1175,1175,1175,1175,51
|
|
20240731,113800,373631147,1175,1176,1176,1175,468
|
|
20240731,113700,373080840,1176,1177,1177,1176,50
|
|
20240731,113600,373022037,1179,1179,1179,1179,0
|
|
20240731,113500,373022037,1179,1179,1179,1179,1
|
|
20240731,113400,373020858,1176,1176,1176,1176,0
|
|
20240731,113300,373020858,1176,1179,1179,1176,144
|
|
20240731,113200,372851124,1175,1175,1175,1175,0
|
|
20240731,113100,372851124,1175,1175,1175,1175,0
|
|
20240731,113000,372851124,1175,1176,1176,1175,1016
|
|
20240731,112900,371656506,1175,1175,1175,1175,0
|
|
20240731,112800,371656506,1175,1175,1175,1175,94
|
|
20240731,112700,371546056,1179,1178,1179,1178,115
|
|
20240731,112600,371410491,1175,1175,1175,1175,0
|
|
20240731,112500,371410491,1175,1175,1175,1175,0
|
|
20240731,112400,371410491,1175,1175,1175,1175,7
|
|
20240731,112300,371402266,1175,1175,1179,1175,1016
|
|
20240731,112200,370205436,1175,1175,1175,1175,10
|
|
20240731,112100,370193686,1175,1175,1175,1175,370
|
|
20240731,112000,369758936,1176,1176,1176,1176,15
|
|
20240731,111900,369741296,1175,1175,1175,1175,0
|
|
20240731,111800,369741296,1175,1175,1175,1175,0
|
|
20240731,111700,369741296,1175,1175,1175,1175,0
|
|
20240731,111600,369741296,1175,1175,1175,1175,0
|
|
20240731,111500,369741296,1175,1175,1175,1175,499
|
|
20240731,111400,369154971,1175,1175,1176,1175,3293
|
|
20240731,111300,365285686,1175,1176,1176,1175,51
|
|
20240731,111200,365225757,1176,1176,1176,1176,1
|
|
20240731,111100,365224581,1176,1175,1176,1175,58
|
|
20240731,111000,365156380,1176,1179,1179,1176,14779
|
|
20240731,110900,347734758,1179,1179,1179,1179,1508
|
|
20240731,110800,345956826,1179,1179,1179,1179,0
|
|
20240731,110700,345956826,1179,1179,1179,1179,2178
|
|
20240731,110600,343388964,1179,1179,1179,1179,1265
|
|
20240731,110500,341897529,1179,1179,1181,1179,14586
|
|
20240731,110400,324675291,1179,1180,1180,1179,9713
|
|
20240731,110300,313214214,1180,1180,1180,1180,34
|
|
20240731,110200,313174094,1180,1180,1180,1180,1957
|
|
20240731,110100,310864834,1180,1180,1180,1180,34
|
|
20240731,110000,310824714,1180,1180,1180,1180,100
|
|
20240731,105900,310706714,1180,1180,1180,1180,0
|
|
20240731,105800,310706714,1180,1180,1180,1180,1271
|
|
20240731,105700,309206934,1180,1180,1181,1180,314
|
|
20240731,105600,308836283,1180,1180,1180,1180,7675
|
|
20240731,105500,299779783,1180,1181,1181,1180,2821
|
|
20240731,105400,296448368,1182,1181,1182,1181,256
|
|
20240731,105300,296146020,1182,1182,1182,1181,2207
|
|
20240731,105200,293539543,1181,1181,1181,1181,500
|
|
20240731,105100,292949043,1181,1181,1181,1181,460
|
|
20240731,105000,292405783,1181,1182,1182,1181,163
|
|
20240731,104900,292213180,1182,1181,1182,1181,145
|
|
20240731,104800,292041890,1181,1181,1181,1181,0
|
|
20240731,104700,292041890,1181,1181,1181,1181,28
|
|
20240731,104600,292008822,1181,1181,1181,1181,1
|
|
20240731,104500,292007641,1181,1181,1181,1181,413
|
|
20240731,104400,291519888,1181,1181,1181,1181,529
|
|
20240731,104300,290895139,1181,1181,1181,1181,277
|
|
20240731,104200,290568002,1183,1181,1183,1181,2090
|
|
20240731,104100,288099696,1181,1183,1183,1181,2320
|
|
20240731,104000,285356506,1183,1183,1183,1183,577
|
|
20240731,103900,284673915,1184,1183,1184,1183,878
|
|
20240731,103800,283635240,1184,1184,1184,1184,0
|
|
20240731,103700,283635240,1184,1184,1184,1184,1
|
|
20240731,103600,283634056,1183,1183,1183,1183,2
|
|
20240731,103500,283631690,1184,1183,1184,1183,9
|
|
20240731,103400,283621036,1183,1183,1183,1183,256
|
|
20240731,103300,283318188,1183,1184,1184,1183,830
|
|
20240731,103200,282335635,1184,1186,1186,1184,3098
|
|
20240731,103100,278664267,1186,1189,1189,1186,2517
|
|
20240731,103000,275674081,1189,1188,1189,1187,1294
|
|
20240731,102900,274136892,1185,1186,1186,1185,2357
|
|
20240731,102800,271341766,1186,1187,1190,1186,21884
|
|
20240731,102700,245315929,1186,1186,1186,1186,802
|
|
20240731,102600,244364757,1185,1185,1185,1185,1012
|
|
20240731,102500,243165537,1185,1185,1185,1185,30
|
|
20240731,102400,243129987,1185,1185,1185,1185,101
|
|
20240731,102300,243010302,1185,1185,1185,1185,285
|
|
20240731,102200,242672577,1185,1185,1185,1185,686
|
|
20240731,102100,241859667,1184,1185,1185,1184,258
|
|
20240731,102000,241553973,1185,1185,1185,1185,1
|
|
20240731,101900,241552788,1183,1184,1184,1183,1494
|
|
20240731,101800,239784386,1185,1183,1186,1183,11804
|
|
20240731,101700,225812378,1183,1183,1184,1183,21
|
|
20240731,101600,225787519,1184,1184,1184,1184,126
|
|
20240731,101500,225638335,1183,1183,1183,1183,939
|
|
20240731,101400,224527498,1181,1181,1184,1181,1489
|
|
20240731,101300,222766897,1181,1182,1182,1180,250
|
|
20240731,101200,222471634,1182,1182,1182,1181,280
|
|
20240731,101100,222140853,1182,1182,1182,1182,10
|
|
20240731,101000,222129033,1180,1181,1182,1180,406
|
|
20240731,100900,221649504,1182,1182,1182,1182,7
|
|
20240731,100800,221641230,1182,1182,1182,1182,0
|
|
20240731,100700,221641230,1182,1182,1182,1182,0
|
|
20240731,100600,221641230,1182,1182,1182,1182,0
|
|
20240731,100500,221641230,1182,1181,1182,1181,250
|
|
20240731,100400,221345979,1182,1182,1182,1182,10
|
|
20240731,100300,221334159,1182,1182,1182,1182,5
|
|
20240731,100200,221328249,1182,1182,1182,1181,23
|
|
20240731,100100,221301073,1182,1181,1182,1181,458
|
|
20240731,100000,220760174,1181,1181,1181,1181,0
|
|
20240731,095900,220760174,1181,1180,1182,1180,2630
|
|
20240731,095800,217654354,1180,1182,1182,1180,8
|
|
20240731,095700,217644900,1182,1181,1182,1180,12
|
|
20240731,095600,217630737,1180,1180,1182,1180,176
|
|
20240731,095500,217422898,1182,1180,1183,1180,1192
|
|
20240731,095400,216016163,1180,1185,1185,1180,222
|
|
20240731,095300,215753203,1186,1186,1186,1186,20
|
|
20240731,095200,215729483,1186,1179,1186,1179,615
|
|
20240731,095100,215003876,1180,1180,1180,1180,179
|
|
20240731,095000,214792656,1179,1186,1186,1179,578
|
|
20240731,094900,214111004,1187,1188,1188,1179,152
|
|
20240731,094800,213930798,1188,1181,1188,1181,934
|
|
20240731,094700,212825197,1182,1181,1182,1181,47
|
|
20240731,094600,212769686,1181,1179,1181,1179,3637
|
|
20240731,094500,208481543,1179,1179,1179,1179,712
|
|
20240731,094400,207642095,1179,1179,1179,1178,154
|
|
20240731,094300,207460599,1179,1178,1179,1178,61
|
|
20240731,094200,207388724,1178,1178,1179,1178,5084
|
|
20240731,094100,201399759,1178,1180,1180,1178,1390
|
|
20240731,094000,199760019,1181,1181,1181,1181,324
|
|
20240731,093900,199377375,1181,1182,1183,1181,3094
|
|
20240731,093800,195721317,1183,1186,1186,1183,4491
|
|
20240731,093700,190399488,1186,1189,1189,1185,2163
|
|
20240731,093600,187835023,1188,1189,1189,1188,41
|
|
20240731,093500,187786285,1189,1189,1192,1189,580
|
|
20240731,093400,187095975,1189,1189,1189,1189,1404
|
|
20240731,093300,185426619,1187,1195,1195,1187,2697
|
|
20240731,093200,182220495,1195,1195,1195,1189,8089
|
|
20240731,093100,172595707,1194,1194,1196,1191,21286
|
|
20240731,093000,147203348,1192,1186,1195,1186,35718
|
|
20240731,092900,104652944,1185,1182,1189,1182,8083
|
|
20240731,092800,95049298,1182,1180,1190,1180,18491
|
|
20240731,092700,73057636,1180,1180,1187,1178,14778
|
|
20240731,092600,55580737,1179,1175,1181,1175,4498
|
|
20240731,092500,50278156,1175,1174,1177,1173,3387
|
|
20240731,092400,46297831,1172,1170,1172,1168,7314
|
|
20240731,092300,37741459,1170,1170,1170,1170,75
|
|
20240731,092200,37653709,1170,1170,1172,1170,14
|
|
20240731,092100,37637317,1170,1170,1172,1170,512
|
|
20240731,092000,37038137,1170,1169,1171,1169,1032
|
|
20240731,091900,35830703,1168,1168,1168,1168,1031
|
|
20240731,091800,34626495,1168,1168,1168,1168,77
|
|
20240731,091700,34536559,1168,1170,1170,1168,107
|
|
20240731,091600,34411538,1168,1168,1168,1168,0
|
|
20240731,091500,34411538,1168,1168,1168,1168,196
|
|
20240731,091400,34182610,1168,1167,1170,1167,108
|
|
20240731,091300,34056557,1167,1167,1167,1167,1
|
|
20240731,091200,34055390,1166,1172,1172,1166,3113
|
|
20240731,091100,30422860,1174,1175,1175,1174,80
|
|
20240731,091000,30328870,1174,1174,1174,1167,151
|
|
20240731,090900,30151813,1167,1175,1175,1167,727
|
|
20240731,090800,29297636,1170,1167,1170,1167,1419
|
|
20240731,090700,27641090,1170,1170,1170,1164,197
|
|
20240731,090600,27411770,1164,1170,1170,1164,2277
|
|
20240731,090500,24759247,1165,1164,1165,1164,566
|
|
20240731,090400,24100410,1164,1167,1169,1164,7862
|
|
20240731,090300,14938733,1167,1169,1169,1167,2589
|
|
20240731,090200,11913104,1169,1167,1169,1163,4589
|
|
20240731,090100,6558294,1167,1164,1167,1164,936
|
|
20240731,090000,5468523,1164,1164,1167,1164,4698
|