759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,213600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,213500,2013112957,1046,1046,1046,1046,0
|
|
20240805,213400,2013112957,1046,1046,1046,1046,0
|
|
20240805,213300,2013112957,1046,1046,1046,1046,0
|
|
20240805,213200,2013112957,1046,1046,1046,1046,0
|
|
20240805,213100,2013112957,1046,1046,1046,1046,0
|
|
20240805,213000,2013112957,1046,1046,1046,1046,0
|
|
20240805,212900,2013112957,1046,1046,1046,1046,0
|
|
20240805,212800,2013112957,1046,1046,1046,1046,0
|
|
20240805,212700,2013112957,1046,1046,1046,1046,0
|
|
20240805,212600,2013112957,1046,1046,1046,1046,0
|
|
20240805,212500,2013112957,1046,1046,1046,1046,0
|
|
20240805,212400,2013112957,1046,1046,1046,1046,0
|
|
20240805,212300,2013112957,1046,1046,1046,1046,0
|
|
20240805,212200,2013112957,1046,1046,1046,1046,0
|
|
20240805,212100,2013112957,1046,1046,1046,1046,0
|
|
20240805,212000,2013112957,1046,1046,1046,1046,0
|
|
20240805,211900,2013112957,1046,1046,1046,1046,0
|
|
20240805,211800,2013112957,1046,1046,1046,1046,0
|
|
20240805,211700,2013112957,1046,1046,1046,1046,0
|
|
20240805,211600,2013112957,1046,1046,1046,1046,0
|
|
20240805,211500,2013112957,1046,1046,1046,1046,0
|
|
20240805,211400,2013112957,1046,1046,1046,1046,0
|
|
20240805,211300,2013112957,1046,1046,1046,1046,0
|
|
20240805,211200,2013112957,1046,1046,1046,1046,0
|
|
20240805,211100,2013112957,1046,1046,1046,1046,0
|
|
20240805,211000,2013112957,1046,1046,1046,1046,0
|
|
20240805,210900,2013112957,1046,1046,1046,1046,0
|
|
20240805,210800,2013112957,1046,1046,1046,1046,0
|
|
20240805,210700,2013112957,1046,1046,1046,1046,0
|
|
20240805,210600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,210500,2013112957,1046,1046,1046,1046,0
|
|
20240805,210400,2013112957,1046,1046,1046,1046,0
|
|
20240805,210300,2013112957,1046,1046,1046,1046,0
|
|
20240805,210200,2013112957,1046,1046,1046,1046,0
|
|
20240805,210100,2013112957,1046,1046,1046,1046,0
|
|
20240805,210000,2013112957,1046,1046,1046,1046,0
|
|
20240805,205900,2013112957,1046,1046,1046,1046,0
|
|
20240805,205800,2013112957,1046,1046,1046,1046,0
|
|
20240805,205700,2013112957,1046,1046,1046,1046,0
|
|
20240805,205600,2013112957,1046,1046,1046,1046,0
|
|
20240805,205500,2013112957,1046,1046,1046,1046,0
|
|
20240805,205400,2013112957,1046,1046,1046,1046,0
|
|
20240805,205300,2013112957,1046,1046,1046,1046,0
|
|
20240805,205200,2013112957,1046,1046,1046,1046,0
|
|
20240805,205100,2013112957,1046,1046,1046,1046,0
|
|
20240805,205000,2013112957,1046,1046,1046,1046,0
|
|
20240805,204900,2013112957,1046,1046,1046,1046,0
|
|
20240805,204800,2013112957,1046,1046,1046,1046,0
|
|
20240805,204700,2013112957,1046,1046,1046,1046,0
|
|
20240805,204600,2013112957,1046,1046,1046,1046,0
|
|
20240805,204500,2013112957,1046,1046,1046,1046,0
|
|
20240805,204400,2013112957,1046,1046,1046,1046,0
|
|
20240805,204300,2013112957,1046,1046,1046,1046,0
|
|
20240805,204200,2013112957,1046,1046,1046,1046,0
|
|
20240805,204100,2013112957,1046,1046,1046,1046,0
|
|
20240805,204000,2013112957,1046,1046,1046,1046,0
|
|
20240805,203900,2013112957,1046,1046,1046,1046,0
|
|
20240805,203800,2013112957,1046,1046,1046,1046,0
|
|
20240805,203700,2013112957,1046,1046,1046,1046,0
|
|
20240805,203600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,203500,2013112957,1046,1046,1046,1046,0
|
|
20240805,203400,2013112957,1046,1046,1046,1046,0
|
|
20240805,203300,2013112957,1046,1046,1046,1046,0
|
|
20240805,203200,2013112957,1046,1046,1046,1046,0
|
|
20240805,203100,2013112957,1046,1046,1046,1046,0
|
|
20240805,203000,2013112957,1046,1046,1046,1046,0
|
|
20240805,202900,2013112957,1046,1046,1046,1046,0
|
|
20240805,202800,2013112957,1046,1046,1046,1046,0
|
|
20240805,202700,2013112957,1046,1046,1046,1046,0
|
|
20240805,202600,2013112957,1046,1046,1046,1046,0
|
|
20240805,202500,2013112957,1046,1046,1046,1046,0
|
|
20240805,202400,2013112957,1046,1046,1046,1046,0
|
|
20240805,202300,2013112957,1046,1046,1046,1046,0
|
|
20240805,202200,2013112957,1046,1046,1046,1046,0
|
|
20240805,202100,2013112957,1046,1046,1046,1046,0
|
|
20240805,202000,2013112957,1046,1046,1046,1046,0
|
|
20240805,201900,2013112957,1046,1046,1046,1046,0
|
|
20240805,201800,2013112957,1046,1046,1046,1046,0
|
|
20240805,201700,2013112957,1046,1046,1046,1046,0
|
|
20240805,201600,2013112957,1046,1046,1046,1046,0
|
|
20240805,201500,2013112957,1046,1046,1046,1046,0
|
|
20240805,201400,2013112957,1046,1046,1046,1046,0
|
|
20240805,201300,2013112957,1046,1046,1046,1046,0
|
|
20240805,201200,2013112957,1046,1046,1046,1046,0
|
|
20240805,201100,2013112957,1046,1046,1046,1046,0
|
|
20240805,201000,2013112957,1046,1046,1046,1046,0
|
|
20240805,200900,2013112957,1046,1046,1046,1046,0
|
|
20240805,200800,2013112957,1046,1046,1046,1046,0
|
|
20240805,200700,2013112957,1046,1046,1046,1046,0
|
|
20240805,200600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,200500,2013112957,1046,1046,1046,1046,0
|
|
20240805,200400,2013112957,1046,1046,1046,1046,0
|
|
20240805,200300,2013112957,1046,1046,1046,1046,0
|
|
20240805,200200,2013112957,1046,1046,1046,1046,0
|
|
20240805,200100,2013112957,1046,1046,1046,1046,0
|
|
20240805,200000,2013112957,1046,1046,1046,1046,0
|
|
20240805,195900,2013112957,1046,1046,1046,1046,0
|
|
20240805,195800,2013112957,1046,1046,1046,1046,0
|
|
20240805,195700,2013112957,1046,1046,1046,1046,0
|
|
20240805,195600,2013112957,1046,1046,1046,1046,0
|
|
20240805,195500,2013112957,1046,1046,1046,1046,0
|
|
20240805,195400,2013112957,1046,1046,1046,1046,0
|
|
20240805,195300,2013112957,1046,1046,1046,1046,0
|
|
20240805,195200,2013112957,1046,1046,1046,1046,0
|
|
20240805,195100,2013112957,1046,1046,1046,1046,0
|
|
20240805,195000,2013112957,1046,1046,1046,1046,0
|
|
20240805,194900,2013112957,1046,1046,1046,1046,0
|
|
20240805,194800,2013112957,1046,1046,1046,1046,0
|
|
20240805,194700,2013112957,1046,1046,1046,1046,0
|
|
20240805,194600,2013112957,1046,1046,1046,1046,0
|
|
20240805,194500,2013112957,1046,1046,1046,1046,0
|
|
20240805,194400,2013112957,1046,1046,1046,1046,0
|
|
20240805,194300,2013112957,1046,1046,1046,1046,0
|
|
20240805,194200,2013112957,1046,1046,1046,1046,0
|
|
20240805,194100,2013112957,1046,1046,1046,1046,0
|
|
20240805,194000,2013112957,1046,1046,1046,1046,0
|
|
20240805,193900,2013112957,1046,1046,1046,1046,0
|
|
20240805,193800,2013112957,1046,1046,1046,1046,0
|
|
20240805,193700,2013112957,1046,1046,1046,1046,0
|
|
20240805,193600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,193500,2013112957,1046,1046,1046,1046,0
|
|
20240805,193400,2013112957,1046,1046,1046,1046,0
|
|
20240805,193300,2013112957,1046,1046,1046,1046,0
|
|
20240805,193200,2013112957,1046,1046,1046,1046,0
|
|
20240805,193100,2013112957,1046,1046,1046,1046,0
|
|
20240805,193000,2013112957,1046,1046,1046,1046,0
|
|
20240805,192900,2013112957,1046,1046,1046,1046,0
|
|
20240805,192800,2013112957,1046,1046,1046,1046,0
|
|
20240805,192700,2013112957,1046,1046,1046,1046,0
|
|
20240805,192600,2013112957,1046,1046,1046,1046,0
|
|
20240805,192500,2013112957,1046,1046,1046,1046,0
|
|
20240805,192400,2013112957,1046,1046,1046,1046,0
|
|
20240805,192300,2013112957,1046,1046,1046,1046,0
|
|
20240805,192200,2013112957,1046,1046,1046,1046,0
|
|
20240805,192100,2013112957,1046,1046,1046,1046,0
|
|
20240805,192000,2013112957,1046,1046,1046,1046,0
|
|
20240805,191900,2013112957,1046,1046,1046,1046,0
|
|
20240805,191800,2013112957,1046,1046,1046,1046,0
|
|
20240805,191700,2013112957,1046,1046,1046,1046,0
|
|
20240805,191600,2013112957,1046,1046,1046,1046,0
|
|
20240805,191500,2013112957,1046,1046,1046,1046,0
|
|
20240805,191400,2013112957,1046,1046,1046,1046,0
|
|
20240805,191300,2013112957,1046,1046,1046,1046,0
|
|
20240805,191200,2013112957,1046,1046,1046,1046,0
|
|
20240805,191100,2013112957,1046,1046,1046,1046,0
|
|
20240805,191000,2013112957,1046,1046,1046,1046,0
|
|
20240805,190900,2013112957,1046,1046,1046,1046,0
|
|
20240805,190800,2013112957,1046,1046,1046,1046,0
|
|
20240805,190700,2013112957,1046,1046,1046,1046,0
|
|
20240805,190600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,190500,2013112957,1046,1046,1046,1046,0
|
|
20240805,190400,2013112957,1046,1046,1046,1046,0
|
|
20240805,190300,2013112957,1046,1046,1046,1046,0
|
|
20240805,190200,2013112957,1046,1046,1046,1046,0
|
|
20240805,190100,2013112957,1046,1046,1046,1046,0
|
|
20240805,190000,2013112957,1046,1046,1046,1046,0
|
|
20240805,185900,2013112957,1046,1046,1046,1046,0
|
|
20240805,185800,2013112957,1046,1046,1046,1046,0
|
|
20240805,185700,2013112957,1046,1046,1046,1046,0
|
|
20240805,185600,2013112957,1046,1046,1046,1046,0
|
|
20240805,185500,2013112957,1046,1046,1046,1046,0
|
|
20240805,185400,2013112957,1046,1046,1046,1046,0
|
|
20240805,185300,2013112957,1046,1046,1046,1046,0
|
|
20240805,185200,2013112957,1046,1046,1046,1046,0
|
|
20240805,185100,2013112957,1046,1046,1046,1046,0
|
|
20240805,185000,2013112957,1046,1046,1046,1046,0
|
|
20240805,184900,2013112957,1046,1046,1046,1046,0
|
|
20240805,184800,2013112957,1046,1046,1046,1046,0
|
|
20240805,184700,2013112957,1046,1046,1046,1046,0
|
|
20240805,184600,2013112957,1046,1046,1046,1046,0
|
|
20240805,184500,2013112957,1046,1046,1046,1046,0
|
|
20240805,184400,2013112957,1046,1046,1046,1046,0
|
|
20240805,184300,2013112957,1046,1046,1046,1046,0
|
|
20240805,184200,2013112957,1046,1046,1046,1046,0
|
|
20240805,184100,2013112957,1046,1046,1046,1046,0
|
|
20240805,184000,2013112957,1046,1046,1046,1046,0
|
|
20240805,183900,2013112957,1046,1046,1046,1046,0
|
|
20240805,183800,2013112957,1046,1046,1046,1046,0
|
|
20240805,183700,2013112957,1046,1046,1046,1046,0
|
|
20240805,183600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,183500,2013112957,1046,1046,1046,1046,0
|
|
20240805,183400,2013112957,1046,1046,1046,1046,0
|
|
20240805,183300,2013112957,1046,1046,1046,1046,0
|
|
20240805,183200,2013112957,1046,1046,1046,1046,0
|
|
20240805,183100,2013112957,1046,1046,1046,1046,0
|
|
20240805,183000,2013112957,1046,1046,1046,1046,0
|
|
20240805,182900,2013112957,1046,1046,1046,1046,0
|
|
20240805,182800,2013112957,1046,1046,1046,1046,0
|
|
20240805,182700,2013112957,1046,1046,1046,1046,0
|
|
20240805,182600,2013112957,1046,1046,1046,1046,0
|
|
20240805,182500,2013112957,1046,1046,1046,1046,0
|
|
20240805,182400,2013112957,1046,1046,1046,1046,0
|
|
20240805,182300,2013112957,1046,1046,1046,1046,0
|
|
20240805,182200,2013112957,1046,1046,1046,1046,0
|
|
20240805,182100,2013112957,1046,1046,1046,1046,0
|
|
20240805,182000,2013112957,1046,1046,1046,1046,0
|
|
20240805,181900,2013112957,1046,1046,1046,1046,0
|
|
20240805,181800,2013112957,1046,1046,1046,1046,0
|
|
20240805,181700,2013112957,1046,1046,1046,1046,0
|
|
20240805,181600,2013112957,1046,1046,1046,1046,0
|
|
20240805,181500,2013112957,1046,1046,1046,1046,0
|
|
20240805,181400,2013112957,1046,1046,1046,1046,0
|
|
20240805,181300,2013112957,1046,1046,1046,1046,0
|
|
20240805,181200,2013112957,1046,1046,1046,1046,0
|
|
20240805,181100,2013112957,1046,1046,1046,1046,0
|
|
20240805,181000,2013112957,1046,1046,1046,1046,0
|
|
20240805,180900,2013112957,1046,1046,1046,1046,0
|
|
20240805,180800,2013112957,1046,1046,1046,1046,0
|
|
20240805,180700,2013112957,1046,1046,1046,1046,0
|
|
20240805,180600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,180500,2013112957,1046,1046,1046,1046,0
|
|
20240805,180400,2013112957,1046,1046,1046,1046,0
|
|
20240805,180300,2013112957,1046,1046,1046,1046,0
|
|
20240805,180200,2013112957,1046,1046,1046,1046,0
|
|
20240805,180100,2013112957,1046,1046,1046,1046,0
|
|
20240805,180000,2013112957,1046,1046,1046,1046,0
|
|
20240805,175900,2013112957,1046,1046,1046,1046,0
|
|
20240805,175800,2013112957,1046,1046,1046,1046,0
|
|
20240805,175700,2013112957,1046,1046,1046,1046,0
|
|
20240805,175600,2013112957,1046,1046,1046,1046,0
|
|
20240805,175500,2013112957,1046,1046,1046,1046,0
|
|
20240805,175400,2013112957,1046,1046,1046,1046,0
|
|
20240805,175300,2013112957,1046,1046,1046,1046,0
|
|
20240805,175200,2013112957,1046,1046,1046,1046,0
|
|
20240805,175100,2013112957,1046,1046,1046,1046,0
|
|
20240805,175000,2013112957,1046,1046,1046,1046,0
|
|
20240805,174900,2013112957,1046,1046,1046,1046,0
|
|
20240805,174800,2013112957,1046,1046,1046,1046,0
|
|
20240805,174700,2013112957,1046,1046,1046,1046,0
|
|
20240805,174600,2013112957,1046,1046,1046,1046,0
|
|
20240805,174500,2013112957,1046,1046,1046,1046,0
|
|
20240805,174400,2013112957,1046,1046,1046,1046,0
|
|
20240805,174300,2013112957,1046,1046,1046,1046,0
|
|
20240805,174200,2013112957,1046,1046,1046,1046,0
|
|
20240805,174100,2013112957,1046,1046,1046,1046,0
|
|
20240805,174000,2013112957,1046,1046,1046,1046,0
|
|
20240805,173900,2013112957,1046,1046,1046,1046,0
|
|
20240805,173800,2013112957,1046,1046,1046,1046,0
|
|
20240805,173700,2013112957,1046,1046,1046,1046,0
|
|
20240805,173600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,173500,2013112957,1046,1046,1046,1046,0
|
|
20240805,173400,2013112957,1046,1046,1046,1046,0
|
|
20240805,173300,2013112957,1046,1046,1046,1046,0
|
|
20240805,173200,2013112957,1046,1046,1046,1046,0
|
|
20240805,173100,2013112957,1046,1046,1046,1046,0
|
|
20240805,173000,2013112957,1046,1046,1046,1046,0
|
|
20240805,172900,2013112957,1046,1046,1046,1046,0
|
|
20240805,172800,2013112957,1046,1046,1046,1046,0
|
|
20240805,172700,2013112957,1046,1046,1046,1046,0
|
|
20240805,172600,2013112957,1046,1046,1046,1046,0
|
|
20240805,172500,2013112957,1046,1046,1046,1046,0
|
|
20240805,172400,2013112957,1046,1046,1046,1046,0
|
|
20240805,172300,2013112957,1046,1046,1046,1046,0
|
|
20240805,172200,2013112957,1046,1046,1046,1046,0
|
|
20240805,172100,2013112957,1046,1046,1046,1046,0
|
|
20240805,172000,2013112957,1046,1046,1046,1046,0
|
|
20240805,171900,2013112957,1046,1046,1046,1046,0
|
|
20240805,171800,2013112957,1046,1046,1046,1046,0
|
|
20240805,171700,2013112957,1046,1046,1046,1046,0
|
|
20240805,171600,2013112957,1046,1046,1046,1046,0
|
|
20240805,171500,2013112957,1046,1046,1046,1046,0
|
|
20240805,171400,2013112957,1046,1046,1046,1046,0
|
|
20240805,171300,2013112957,1046,1046,1046,1046,0
|
|
20240805,171200,2013112957,1046,1046,1046,1046,0
|
|
20240805,171100,2013112957,1046,1046,1046,1046,0
|
|
20240805,171000,2013112957,1046,1046,1046,1046,0
|
|
20240805,170900,2013112957,1046,1046,1046,1046,0
|
|
20240805,170800,2013112957,1046,1046,1046,1046,0
|
|
20240805,170700,2013112957,1046,1046,1046,1046,0
|
|
20240805,170600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,170500,2013112957,1046,1046,1046,1046,0
|
|
20240805,170400,2013112957,1046,1046,1046,1046,0
|
|
20240805,170300,2013112957,1046,1046,1046,1046,0
|
|
20240805,170200,2013112957,1046,1046,1046,1046,0
|
|
20240805,170100,2013112957,1046,1046,1046,1046,0
|
|
20240805,170000,2013112957,1046,1046,1046,1046,0
|
|
20240805,165900,2013112957,1046,1046,1046,1046,0
|
|
20240805,165800,2013112957,1046,1046,1046,1046,0
|
|
20240805,165700,2013112957,1046,1046,1046,1046,0
|
|
20240805,165600,2013112957,1046,1046,1046,1046,0
|
|
20240805,165500,2013112957,1046,1046,1046,1046,0
|
|
20240805,165400,2013112957,1046,1046,1046,1046,0
|
|
20240805,165300,2013112957,1046,1046,1046,1046,0
|
|
20240805,165200,2013112957,1046,1046,1046,1046,0
|
|
20240805,165100,2013112957,1046,1046,1046,1046,0
|
|
20240805,165000,2013112957,1046,1046,1046,1046,0
|
|
20240805,164900,2013112957,1046,1046,1046,1046,0
|
|
20240805,164800,2013112957,1046,1046,1046,1046,0
|
|
20240805,164700,2013112957,1046,1046,1046,1046,0
|
|
20240805,164600,2013112957,1046,1046,1046,1046,0
|
|
20240805,164500,2013112957,1046,1046,1046,1046,0
|
|
20240805,164400,2013112957,1046,1046,1046,1046,0
|
|
20240805,164300,2013112957,1046,1046,1046,1046,0
|
|
20240805,164200,2013112957,1046,1046,1046,1046,0
|
|
20240805,164100,2013112957,1046,1046,1046,1046,0
|
|
20240805,164000,2013112957,1046,1046,1046,1046,0
|
|
20240805,163900,2013112957,1046,1046,1046,1046,0
|
|
20240805,163800,2013112957,1046,1046,1046,1046,0
|
|
20240805,163700,2013112957,1046,1046,1046,1046,0
|
|
20240805,163600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,163500,2013112957,1046,1046,1046,1046,0
|
|
20240805,163400,2013112957,1046,1046,1046,1046,0
|
|
20240805,163300,2013112957,1046,1046,1046,1046,0
|
|
20240805,163200,2013112957,1046,1046,1046,1046,0
|
|
20240805,163100,2013112957,1046,1046,1046,1046,0
|
|
20240805,163000,2013112957,1046,1046,1046,1046,0
|
|
20240805,162900,2013112957,1046,1046,1046,1046,0
|
|
20240805,162800,2013112957,1046,1046,1046,1046,0
|
|
20240805,162700,2013112957,1046,1046,1046,1046,0
|
|
20240805,162600,2013112957,1046,1046,1046,1046,0
|
|
20240805,162500,2013112957,1046,1046,1046,1046,0
|
|
20240805,162400,2013112957,1046,1046,1046,1046,0
|
|
20240805,162300,2013112957,1046,1046,1046,1046,0
|
|
20240805,162200,2013112957,1046,1046,1046,1046,0
|
|
20240805,162100,2013112957,1046,1046,1046,1046,0
|
|
20240805,162000,2013112957,1046,1046,1046,1046,0
|
|
20240805,161900,2013112957,1046,1046,1046,1046,0
|
|
20240805,161800,2013112957,1046,1046,1046,1046,0
|
|
20240805,161700,2013112957,1046,1046,1046,1046,0
|
|
20240805,161600,2013112957,1046,1046,1046,1046,0
|
|
20240805,161500,2013112957,1046,1046,1046,1046,0
|
|
20240805,161400,2013112957,1046,1046,1046,1046,0
|
|
20240805,161300,2013112957,1046,1046,1046,1046,0
|
|
20240805,161200,2013112957,1046,1046,1046,1046,0
|
|
20240805,161100,2013112957,1046,1046,1046,1046,0
|
|
20240805,161000,2013112957,1046,1046,1046,1046,0
|
|
20240805,160900,2013112957,1046,1046,1046,1046,0
|
|
20240805,160800,2013112957,1046,1046,1046,1046,0
|
|
20240805,160700,2013112957,1046,1046,1046,1046,0
|
|
20240805,160600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,160500,2013112957,1046,1046,1046,1046,0
|
|
20240805,160400,2013112957,1046,1046,1046,1046,0
|
|
20240805,160300,2013112957,1046,1046,1046,1046,0
|
|
20240805,160200,2013112957,1046,1046,1046,1046,0
|
|
20240805,160100,2013112957,1046,1046,1046,1046,0
|
|
20240805,160000,2013112957,1046,1046,1046,1046,0
|
|
20240805,155900,2013112957,1046,1046,1046,1046,0
|
|
20240805,155800,2013112957,1046,1046,1046,1046,0
|
|
20240805,155700,2013112957,1046,1046,1046,1046,0
|
|
20240805,155600,2013112957,1046,1046,1046,1046,0
|
|
20240805,155500,2013112957,1046,1046,1046,1046,0
|
|
20240805,155400,2013112957,1046,1046,1046,1046,0
|
|
20240805,155300,2013112957,1046,1046,1046,1046,0
|
|
20240805,155200,2013112957,1046,1046,1046,1046,0
|
|
20240805,155100,2013112957,1046,1046,1046,1046,0
|
|
20240805,155000,2013112957,1046,1046,1046,1046,0
|
|
20240805,154900,2013112957,1046,1046,1046,1046,0
|
|
20240805,154800,2013112957,1046,1046,1046,1046,0
|
|
20240805,154700,2013112957,1046,1046,1046,1046,0
|
|
20240805,154600,2013112957,1046,1046,1046,1046,0
|
|
20240805,154500,2013112957,1046,1046,1046,1046,0
|
|
20240805,154400,2013112957,1046,1046,1046,1046,0
|
|
20240805,154300,2013112957,1046,1046,1046,1046,0
|
|
20240805,154200,2013112957,1046,1046,1046,1046,0
|
|
20240805,154100,2013112957,1046,1046,1046,1046,0
|
|
20240805,154000,2013112957,1046,1046,1046,1046,0
|
|
20240805,153900,2013112957,1046,1046,1046,1046,0
|
|
20240805,153800,2013112957,1046,1046,1046,1046,0
|
|
20240805,153700,2013112957,1046,1046,1046,1046,0
|
|
20240805,153600,2013112957,1046,1046,1046,1046,82415
|
|
20240805,153500,2013112957,1046,1046,1046,1046,0
|
|
20240805,153400,2013112957,1046,1046,1046,1046,0
|
|
20240805,153300,2013112957,1046,1046,1046,1046,0
|
|
20240805,153200,2013112957,1046,1046,1046,1046,0
|
|
20240805,153100,2013112957,1046,1046,1046,1046,0
|
|
20240805,153000,2013112957,1046,1046,1046,1046,82415
|
|
20240805,152900,1926906867,1044,1044,1044,1044,0
|
|
20240805,152800,1926906867,1044,1044,1044,1044,0
|
|
20240805,152700,1926906867,1044,1044,1044,1044,0
|
|
20240805,152600,1926906867,1044,1044,1044,1044,0
|
|
20240805,152500,1926906867,1044,1044,1044,1044,0
|
|
20240805,152400,1926906867,1044,1044,1044,1044,0
|
|
20240805,152300,1926906867,1044,1044,1044,1044,0
|
|
20240805,152200,1926906867,1044,1044,1044,1044,0
|
|
20240805,152100,1926906867,1044,1044,1044,1044,0
|
|
20240805,152000,1926906867,1044,1044,1044,1044,0
|
|
20240805,151900,1926906867,1044,1060,1060,1043,3061
|
|
20240805,151800,1923713591,1043,1041,1045,1041,7576
|
|
20240805,151700,1915819265,1038,1066,1068,1038,11186
|
|
20240805,151600,1903958005,1066,1060,1066,1060,3804
|
|
20240805,151500,1899916789,1056,1055,1056,1055,7175
|
|
20240805,151400,1892346593,1055,1053,1055,1052,1550
|
|
20240805,151300,1890713878,1053,1052,1053,1040,5572
|
|
20240805,151200,1884857021,1052,1041,1052,1040,10897
|
|
20240805,151100,1873522922,1038,1053,1054,1038,4489
|
|
20240805,151000,1868823661,1048,1058,1058,1048,21681
|
|
20240805,150900,1845956334,1058,1057,1059,1056,4013
|
|
20240805,150800,1841714484,1057,1060,1060,1057,7292
|
|
20240805,150700,1833991245,1062,1063,1064,1060,7774
|
|
20240805,150600,1825742997,1064,1062,1065,1062,10108
|
|
20240805,150500,1814982202,1062,1065,1065,1060,12043
|
|
20240805,150400,1802177789,1065,1066,1070,1065,15294
|
|
20240805,150300,1785860794,1067,1070,1070,1066,9013
|
|
20240805,150200,1776244184,1070,1070,1071,1066,1830
|
|
20240805,150100,1774288487,1069,1070,1072,1067,1772
|
|
20240805,150000,1772391950,1070,1071,1072,1069,328
|
|
20240805,145900,1772040690,1072,1072,1072,1059,4572
|
|
20240805,145800,1767165888,1058,1064,1072,1056,1463
|
|
20240805,145700,1765616236,1075,1050,1076,1050,2027
|
|
20240805,145600,1763469478,1048,1061,1061,1048,3481
|
|
20240805,145500,1759791613,1056,1060,1061,1010,41936
|
|
20240805,145400,1715676135,1061,1058,1063,1058,11566
|
|
20240805,145300,1703401107,1061,1057,1061,1055,11908
|
|
20240805,145200,1690826880,1057,1066,1066,1055,6759
|
|
20240805,145100,1683687628,1062,1060,1084,1058,19741
|
|
20240805,145000,1662648330,1060,1067,1068,1059,19565
|
|
20240805,144900,1641839504,1068,1077,1077,1068,4405
|
|
20240805,144800,1637125313,1077,1083,1083,1070,27050
|
|
20240805,144700,1608091229,1083,1088,1088,1083,7568
|
|
20240805,144600,1599880944,1088,1091,1091,1086,97064
|
|
20240805,144500,1494296573,1091,1094,1094,1091,3137
|
|
20240805,144400,1490872755,1094,1094,1094,1094,7678
|
|
20240805,144300,1482473023,1096,1096,1096,1096,0
|
|
20240805,144200,1482473023,1096,1096,1096,1096,0
|
|
20240805,144100,1482473023,1096,1096,1096,1096,0
|
|
20240805,144000,1482473023,1096,1096,1096,1096,0
|
|
20240805,143900,1482473023,1096,1096,1096,1096,0
|
|
20240805,143800,1482473023,1096,1096,1096,1096,0
|
|
20240805,143700,1482473023,1096,1096,1096,1096,0
|
|
20240805,143600,1482473023,1096,1096,1096,1096,0
|
|
20240805,143500,1482473023,1096,1096,1096,1096,0
|
|
20240805,143400,1482473023,1096,1096,1096,1096,0
|
|
20240805,143300,1482473023,1096,1096,1096,1096,0
|
|
20240805,143200,1482473023,1096,1096,1096,1096,0
|
|
20240805,143100,1482473023,1096,1096,1096,1096,0
|
|
20240805,143000,1482473023,1096,1096,1096,1096,0
|
|
20240805,142900,1482473023,1096,1096,1096,1096,0
|
|
20240805,142800,1482473023,1096,1096,1096,1096,0
|
|
20240805,142700,1482473023,1096,1096,1096,1096,0
|
|
20240805,142600,1482473023,1096,1096,1096,1096,0
|
|
20240805,142500,1482473023,1096,1096,1096,1096,0
|
|
20240805,142400,1482473023,1096,1096,1096,1096,0
|
|
20240805,142300,1482473023,1096,1096,1096,1096,0
|
|
20240805,142200,1482473023,1096,1096,1096,1096,0
|
|
20240805,142100,1482473023,1096,1096,1096,1096,0
|
|
20240805,142000,1482473023,1096,1096,1096,1096,0
|
|
20240805,141900,1482473023,1096,1096,1096,1096,0
|
|
20240805,141800,1482473023,1096,1096,1096,1096,0
|
|
20240805,141700,1482473023,1096,1096,1096,1096,0
|
|
20240805,141600,1482473023,1096,1096,1096,1096,0
|
|
20240805,141500,1482473023,1096,1096,1096,1096,0
|
|
20240805,141400,1482473023,1096,1093,1096,1093,1600
|
|
20240805,141300,1480719938,1090,1093,1093,1090,4002
|
|
20240805,141200,1476356570,1093,1096,1096,1093,1554
|
|
20240805,141100,1474657591,1096,1092,1096,1092,2433
|
|
20240805,141000,1471997852,1093,1091,1093,1088,39604
|
|
20240805,140900,1428832571,1091,1092,1092,1091,1261
|
|
20240805,140800,1427456121,1092,1092,1092,1092,116
|
|
20240805,140700,1427329449,1092,1092,1092,1092,113
|
|
20240805,140600,1427206053,1092,1089,1092,1089,985
|
|
20240805,140500,1426133066,1086,1088,1088,1085,1111
|
|
20240805,140400,1424927511,1089,1089,1089,1089,107
|
|
20240805,140300,1424810988,1085,1086,1089,1085,8294
|
|
20240805,140200,1415792963,1086,1085,1086,1085,716
|
|
20240805,140100,1415016102,1085,1088,1088,1085,1852
|
|
20240805,140000,1413003529,1089,1089,1089,1089,516
|
|
20240805,135900,1412441605,1088,1090,1091,1088,9577
|
|
20240805,135800,1402005087,1091,1091,1092,1091,1188
|
|
20240805,135700,1400708958,1092,1092,1092,1092,201
|
|
20240805,135600,1400489466,1090,1091,1091,1090,4550
|
|
20240805,135500,1395529781,1090,1091,1091,1090,2994
|
|
20240805,135400,1392265362,1092,1091,1092,1091,1149
|
|
20240805,135300,1391011787,1091,1090,1092,1090,1151
|
|
20240805,135200,1389756203,1090,1092,1092,1089,19223
|
|
20240805,135100,1368772508,1093,1093,1094,1093,1511
|
|
20240805,135000,1367120970,1093,1093,1093,1093,2301
|
|
20240805,134900,1364605977,1093,1094,1094,1093,214
|
|
20240805,134800,1364371868,1094,1095,1095,1092,5068
|
|
20240805,134700,1358832413,1095,1096,1096,1095,8502
|
|
20240805,134600,1349521239,1097,1098,1098,1097,1829
|
|
20240805,134500,1347514816,1097,1097,1098,1097,627
|
|
20240805,134400,1346826888,1097,1099,1100,1097,818
|
|
20240805,134300,1345929079,1100,1103,1103,1100,7452
|
|
20240805,134200,1337731669,1100,1101,1102,1100,21651
|
|
20240805,134100,1313908952,1102,1104,1104,1102,2077
|
|
20240805,134000,1311620033,1103,1104,1104,1103,307
|
|
20240805,133900,1311281305,1104,1103,1104,1102,125
|
|
20240805,133800,1311143479,1104,1104,1104,1104,122
|
|
20240805,133700,1311008791,1104,1102,1104,1102,101
|
|
20240805,133600,1310897487,1102,1102,1104,1102,5624
|
|
20240805,133500,1304691819,1100,1105,1105,1100,26580
|
|
20240805,133400,1275431246,1105,1109,1109,1105,15358
|
|
20240805,133300,1258446990,1108,1109,1109,1108,172
|
|
20240805,133200,1258256297,1107,1108,1108,1106,8362
|
|
20240805,133100,1249003375,1109,1109,1109,1109,2
|
|
20240805,133000,1249001157,1107,1107,1107,1107,421
|
|
20240805,132900,1248535110,1107,1107,1107,1107,7961
|
|
20240805,132800,1239722283,1108,1107,1108,1105,17911
|
|
20240805,132700,1219903917,1107,1109,1109,1107,5524
|
|
20240805,132600,1213782774,1109,1109,1109,1108,606
|
|
20240805,132500,1213110721,1109,1111,1111,1108,2914
|
|
20240805,132400,1209877942,1111,1114,1114,1111,639
|
|
20240805,132300,1209167563,1114,1114,1114,1114,110
|
|
20240805,132200,1209045023,1114,1110,1114,1109,872
|
|
20240805,132100,1208077596,1110,1110,1110,1109,2208
|
|
20240805,132000,1205628802,1109,1111,1112,1109,18874
|
|
20240805,131900,1184679921,1111,1113,1113,1110,34475
|
|
20240805,131800,1146405706,1113,1114,1114,1113,231
|
|
20240805,131700,1146148373,1114,1113,1114,1113,52
|
|
20240805,131600,1146090495,1115,1114,1115,1114,46
|
|
20240805,131500,1146039208,1115,1114,1115,1114,49
|
|
20240805,131400,1145984614,1114,1112,1114,1112,1072
|
|
20240805,131300,1144790730,1113,1115,1115,1113,30
|
|
20240805,131200,1144757303,1115,1118,1118,1115,140
|
|
20240805,131100,1144601170,1118,1119,1119,1118,110
|
|
20240805,131000,1144478090,1119,1119,1120,1111,35029
|
|
20240805,130900,1105528933,1124,1118,1124,1118,368
|
|
20240805,130800,1105115733,1118,1118,1124,1118,575
|
|
20240805,130700,1104469451,1117,1122,1124,1117,3577
|
|
20240805,130600,1100450239,1122,1116,1124,1114,5080
|
|
20240805,130500,1094760448,1116,1117,1117,1115,1722
|
|
20240805,130400,1092840383,1117,1117,1117,1117,64
|
|
20240805,130300,1092768895,1117,1116,1120,1114,6050
|
|
20240805,130200,1086004632,1116,1116,1116,1115,12560
|
|
20240805,130100,1071999567,1116,1118,1122,1116,514
|
|
20240805,130000,1071425664,1118,1119,1119,1118,82
|
|
20240805,125900,1071333978,1118,1118,1118,1118,260
|
|
20240805,125800,1071043298,1124,1118,1124,1117,5590
|
|
20240805,125700,1064791946,1116,1117,1118,1116,6431
|
|
20240805,125600,1057613393,1117,1118,1118,1117,2020
|
|
20240805,125500,1055357051,1118,1118,1118,1118,21
|
|
20240805,125400,1055333573,1118,1118,1118,1117,1121
|
|
20240805,125300,1054081195,1119,1119,1119,1118,194
|
|
20240805,125200,1053864249,1119,1119,1119,1119,528
|
|
20240805,125100,1053273417,1119,1118,1119,1116,4950
|
|
20240805,125000,1047735176,1118,1118,1118,1117,11661
|
|
20240805,124900,1034704178,1118,1119,1119,1118,7387
|
|
20240805,124800,1026445507,1118,1121,1121,1118,13804
|
|
20240805,124700,1010990138,1121,1120,1121,1120,16
|
|
20240805,124600,1010972216,1120,1124,1124,1120,105
|
|
20240805,124500,1010854594,1124,1122,1124,1122,2304
|
|
20240805,124400,1008269012,1120,1121,1121,1120,2114
|
|
20240805,124300,1005901329,1121,1120,1121,1120,10101
|
|
20240805,124200,994588207,1120,1121,1121,1120,405
|
|
20240805,124100,994134602,1122,1122,1122,1122,1006
|
|
20240805,124000,993005870,1122,1124,1124,1120,22970
|
|
20240805,123900,967261586,1124,1124,1124,1124,114
|
|
20240805,123800,967133450,1123,1126,1128,1123,1542
|
|
20240805,123700,965398147,1126,1128,1128,1126,1031
|
|
20240805,123600,964235237,1129,1129,1129,1129,0
|
|
20240805,123500,964235237,1129,1129,1129,1129,500
|
|
20240805,123400,963670737,1123,1124,1124,1122,399
|
|
20240805,123300,963222788,1123,1123,1123,1123,20
|
|
20240805,123200,963200328,1122,1125,1125,1122,4671
|
|
20240805,123100,957950241,1126,1125,1126,1125,3048
|
|
20240805,123000,954518226,1126,1125,1126,1125,4000
|
|
20240805,122900,950015455,1122,1123,1125,1122,5011
|
|
20240805,122800,944380793,1122,1123,1123,1122,6373
|
|
20240805,122700,937230285,1123,1122,1123,1122,405
|
|
20240805,122600,936775666,1123,1123,1123,1122,25424
|
|
20240805,122500,908245917,1123,1125,1125,1123,551
|
|
20240805,122400,907626501,1125,1124,1125,1124,1617
|
|
20240805,122300,905808986,1124,1125,1126,1124,246
|
|
20240805,122200,905532193,1126,1126,1126,1126,1
|
|
20240805,122100,905531067,1126,1125,1126,1125,1064
|
|
20240805,122000,904333071,1125,1125,1125,1125,32
|
|
20240805,121900,904297071,1126,1124,1126,1124,14392
|
|
20240805,121800,888114361,1123,1123,1123,1123,726
|
|
20240805,121700,887299063,1123,1123,1123,1123,4843
|
|
20240805,121600,881860374,1123,1123,1123,1123,102
|
|
20240805,121500,881745828,1123,1123,1123,1123,384
|
|
20240805,121400,881314596,1124,1124,1124,1124,105
|
|
20240805,121300,881196576,1124,1124,1124,1124,20
|
|
20240805,121200,881174096,1124,1123,1124,1122,2202
|
|
20240805,121100,878703396,1122,1123,1123,1122,5399
|
|
20240805,121000,872640684,1123,1124,1124,1123,19669
|
|
20240805,120900,850547382,1125,1127,1127,1125,348
|
|
20240805,120800,850155869,1126,1125,1126,1125,19791
|
|
20240805,120700,827890993,1125,1124,1125,1123,2292
|
|
20240805,120600,825313303,1125,1125,1125,1123,19301
|
|
20240805,120500,803612903,1125,1127,1127,1125,18240
|
|
20240805,120400,783076559,1127,1127,1129,1127,6434
|
|
20240805,120300,775825367,1127,1127,1127,1127,67
|
|
20240805,120200,775749858,1127,1127,1127,1126,456
|
|
20240805,120100,775235947,1127,1127,1127,1126,2297
|
|
20240805,120000,772647908,1127,1127,1127,1126,1752
|
|
20240805,115900,770673614,1128,1128,1128,1127,9759
|
|
20240805,115800,759670468,1129,1129,1130,1129,22
|
|
20240805,115700,759645629,1128,1129,1130,1128,6
|
|
20240805,115600,759638858,1129,1129,1129,1128,11017
|
|
20240805,115500,747201068,1130,1129,1130,1129,40
|
|
20240805,115400,747155907,1129,1129,1129,1129,7
|
|
20240805,115300,747148004,1130,1130,1130,1130,13
|
|
20240805,115200,747133314,1130,1131,1131,1129,2378
|
|
20240805,115100,744447405,1131,1131,1131,1129,70750
|
|
20240805,115000,664499711,1132,1132,1133,1131,141
|
|
20240805,114900,664340125,1133,1132,1133,1132,524
|
|
20240805,114800,663746926,1132,1132,1134,1131,89
|
|
20240805,114700,663646192,1132,1132,1132,1131,2572
|
|
20240805,114600,660737226,1132,1133,1134,1132,531
|
|
20240805,114500,660136067,1133,1133,1133,1133,27
|
|
20240805,114400,660105476,1133,1133,1133,1132,3898
|
|
20240805,114300,655692902,1133,1133,1133,1133,14
|
|
20240805,114200,655677040,1133,1133,1135,1132,1307
|
|
20240805,114100,654197391,1132,1132,1133,1132,6294
|
|
20240805,114000,647072569,1133,1133,1133,1133,30
|
|
20240805,113900,647038579,1133,1134,1134,1133,86
|
|
20240805,113800,646941057,1134,1132,1134,1132,602
|
|
20240805,113700,646259490,1133,1133,1135,1132,2076
|
|
20240805,113600,643906418,1133,1135,1135,1132,2158
|
|
20240805,113500,641463437,1135,1135,1135,1135,0
|
|
20240805,113400,641463437,1135,1132,1135,1132,7120
|
|
20240805,113300,633390091,1133,1133,1133,1133,15
|
|
20240805,113200,633373096,1133,1134,1134,1133,788
|
|
20240805,113100,632480274,1134,1133,1134,1133,2
|
|
20240805,113000,632478007,1133,1133,1133,1133,0
|
|
20240805,112900,632478007,1133,1133,1133,1133,7
|
|
20240805,112800,632470076,1133,1133,1133,1133,0
|
|
20240805,112700,632470076,1133,1134,1134,1133,1970
|
|
20240805,112600,630236196,1134,1132,1134,1132,705
|
|
20240805,112500,629436732,1133,1132,1133,1132,1379
|
|
20240805,112400,627874365,1133,1133,1133,1133,2
|
|
20240805,112300,627872099,1131,1131,1131,1131,3369
|
|
20240805,112200,624061760,1131,1134,1134,1131,500
|
|
20240805,112100,623496206,1130,1133,1134,1130,31316
|
|
20240805,112000,588084422,1133,1133,1133,1133,2768
|
|
20240805,111900,584948278,1133,1133,1135,1133,1815
|
|
20240805,111800,582891863,1135,1133,1135,1133,195
|
|
20240805,111700,582670901,1133,1134,1134,1133,1333
|
|
20240805,111600,581160469,1134,1133,1135,1133,1378
|
|
20240805,111500,579599191,1133,1134,1134,1133,3907
|
|
20240805,111400,575172555,1133,1133,1133,1133,1810
|
|
20240805,111300,573121825,1133,1133,1136,1133,1897
|
|
20240805,111200,570972500,1136,1136,1139,1133,36304
|
|
20240805,111100,529744970,1136,1138,1138,1136,26897
|
|
20240805,111000,499179351,1137,1137,1137,1137,0
|
|
20240805,110900,499179351,1137,1138,1138,1137,4000
|
|
20240805,110800,494631348,1137,1138,1138,1137,1142
|
|
20240805,110700,493331852,1138,1138,1139,1138,1394
|
|
20240805,110600,491745478,1138,1139,1139,1138,3073
|
|
20240805,110500,488247198,1139,1140,1140,1139,14849
|
|
20240805,110400,471320613,1140,1140,1140,1140,0
|
|
20240805,110300,471320613,1140,1140,1140,1140,3
|
|
20240805,110200,471317193,1140,1140,1140,1140,0
|
|
20240805,110100,471317193,1140,1140,1140,1140,125
|
|
20240805,110000,471174693,1140,1140,1140,1140,1166
|
|
20240805,105900,469845453,1140,1140,1140,1140,1
|
|
20240805,105800,469844313,1141,1144,1144,1141,502
|
|
20240805,105700,469271525,1144,1144,1144,1144,1
|
|
20240805,105600,469270381,1144,1144,1144,1144,0
|
|
20240805,105500,469270381,1144,1144,1144,1144,68
|
|
20240805,105400,469192589,1140,1142,1142,1140,16289
|
|
20240805,105300,450609609,1143,1143,1143,1143,71
|
|
20240805,105200,450528456,1143,1143,1143,1143,80
|
|
20240805,105100,450437016,1143,1143,1143,1143,3
|
|
20240805,105000,450433587,1143,1144,1145,1143,1786
|
|
20240805,104900,448390386,1145,1145,1145,1145,108
|
|
20240805,104800,448266726,1145,1145,1145,1145,0
|
|
20240805,104700,448266726,1145,1145,1145,1145,20
|
|
20240805,104600,448243826,1145,1145,1145,1145,31
|
|
20240805,104500,448208331,1145,1145,1145,1145,20
|
|
20240805,104400,448185431,1145,1145,1145,1145,1
|
|
20240805,104300,448184286,1145,1145,1145,1145,194
|
|
20240805,104200,447962156,1145,1145,1145,1145,350
|
|
20240805,104100,447561406,1145,1145,1146,1144,970
|
|
20240805,104000,446451261,1145,1145,1145,1145,30
|
|
20240805,103900,446416911,1145,1144,1146,1144,2001
|
|
20240805,103800,444127244,1144,1142,1144,1142,1504
|
|
20240805,103700,442406806,1141,1143,1144,1141,8100
|
|
20240805,103600,433159827,1141,1142,1142,1141,1626
|
|
20240805,103500,431302985,1141,1141,1141,1141,1036
|
|
20240805,103400,430120909,1140,1141,1142,1140,758
|
|
20240805,103300,429256368,1141,1141,1141,1141,1176
|
|
20240805,103200,427914552,1141,1138,1141,1138,118
|
|
20240805,103100,427780249,1138,1141,1141,1138,25851
|
|
20240805,103000,398309753,1141,1142,1142,1141,1966
|
|
20240805,102900,396066076,1142,1144,1144,1142,5119
|
|
20240805,102800,390219576,1143,1146,1146,1143,10092
|
|
20240805,102700,378683219,1146,1143,1146,1143,3000
|
|
20240805,102600,375248219,1144,1144,1144,1144,1609
|
|
20240805,102500,373407523,1144,1145,1145,1143,9138
|
|
20240805,102400,362962018,1144,1144,1144,1143,2783
|
|
20240805,102300,359780837,1144,1145,1145,1143,7366
|
|
20240805,102200,351358388,1146,1145,1146,1145,2043
|
|
20240805,102100,349017559,1145,1146,1146,1145,62
|
|
20240805,102000,348946558,1145,1145,1145,1145,1001
|
|
20240805,101900,347800413,1146,1145,1146,1144,1102
|
|
20240805,101800,346538650,1145,1145,1145,1145,830
|
|
20240805,101700,345588300,1145,1146,1146,1145,224
|
|
20240805,101600,345331808,1147,1146,1147,1143,11331
|
|
20240805,101500,332371326,1147,1146,1147,1146,424
|
|
20240805,101400,331885409,1147,1146,1147,1146,3129
|
|
20240805,101300,328299574,1146,1151,1151,1146,343
|
|
20240805,101200,327906376,1152,1149,1152,1147,2686
|
|
20240805,101100,324820166,1145,1147,1147,1145,2500
|
|
20240805,101000,321954066,1146,1146,1147,1146,6574
|
|
20240805,100900,314417440,1146,1146,1147,1143,22649
|
|
20240805,100800,288480209,1147,1149,1149,1147,3574
|
|
20240805,100700,284380618,1149,1150,1154,1149,316
|
|
20240805,100600,284016146,1149,1151,1155,1149,41
|
|
20240805,100500,283968951,1151,1151,1151,1146,4638
|
|
20240805,100400,278644696,1151,1151,1151,1151,10
|
|
20240805,100300,278633186,1151,1151,1151,1151,496
|
|
20240805,100200,278062290,1149,1152,1152,1149,9906
|
|
20240805,100100,266678106,1155,1155,1156,1155,464
|
|
20240805,100000,266141987,1152,1153,1156,1152,572
|
|
20240805,095900,265482502,1156,1154,1156,1153,197
|
|
20240805,095800,265255286,1156,1156,1156,1153,3723
|
|
20240805,095700,260951623,1156,1155,1156,1150,9811
|
|
20240805,095600,249651903,1155,1157,1160,1155,4078
|
|
20240805,095500,244932686,1157,1155,1157,1155,1914
|
|
20240805,095400,242718976,1155,1154,1155,1154,706
|
|
20240805,095300,241903552,1154,1154,1155,1154,237
|
|
20240805,095200,241629998,1154,1155,1155,1154,1125
|
|
20240805,095100,240331698,1155,1158,1160,1155,1616
|
|
20240805,095000,238463725,1158,1155,1158,1154,710
|
|
20240805,094900,237642877,1154,1155,1158,1153,3393
|
|
20240805,094800,233727619,1160,1162,1162,1155,1614
|
|
20240805,094700,231862783,1162,1156,1162,1156,9
|
|
20240805,094600,231852331,1156,1156,1156,1156,1571
|
|
20240805,094500,230036255,1156,1156,1156,1156,0
|
|
20240805,094400,230036255,1156,1157,1157,1156,1287
|
|
20240805,094300,228548473,1156,1156,1156,1156,0
|
|
20240805,094200,228548473,1156,1164,1164,1156,1054
|
|
20240805,094100,227328988,1165,1163,1165,1163,153
|
|
20240805,094000,227150861,1164,1164,1164,1164,2
|
|
20240805,093900,227148533,1160,1159,1160,1159,202
|
|
20240805,093800,226914215,1159,1159,1159,1159,1739
|
|
20240805,093700,224898714,1159,1156,1159,1156,5126
|
|
20240805,093600,218972633,1156,1158,1158,1156,133
|
|
20240805,093500,218818751,1159,1160,1160,1159,5781
|
|
20240805,093400,212112792,1160,1157,1161,1157,9796
|
|
20240805,093300,200749320,1157,1156,1157,1155,6362
|
|
20240805,093200,193389422,1157,1155,1157,1154,5290
|
|
20240805,093100,187270800,1155,1160,1160,1155,1074
|
|
20240805,093000,186028991,1160,1160,1160,1160,186
|
|
20240805,092900,185813231,1160,1159,1160,1157,136
|
|
20240805,092800,185655602,1158,1158,1158,1158,7
|
|
20240805,092700,185647496,1160,1151,1160,1151,2547
|
|
20240805,092600,182709357,1151,1150,1151,1150,1473
|
|
20240805,092500,181014505,1147,1147,1149,1146,9581
|
|
20240805,092400,170023661,1147,1148,1148,1147,2058
|
|
20240805,092300,167663050,1149,1151,1151,1147,3247
|
|
20240805,092200,163938523,1151,1146,1151,1145,6165
|
|
20240805,092100,156878457,1145,1146,1146,1145,3101
|
|
20240805,092000,153327048,1146,1146,1147,1146,4779
|
|
20240805,091900,147849566,1146,1146,1147,1146,113
|
|
20240805,091800,147720064,1146,1147,1147,1146,3628
|
|
20240805,091700,143561928,1146,1151,1151,1146,15492
|
|
20240805,091600,125777635,1148,1153,1153,1148,33439
|
|
20240805,091500,87318349,1153,1152,1153,1152,538
|
|
20240805,091400,86698548,1152,1153,1153,1152,2066
|
|
20240805,091300,84317403,1157,1153,1157,1153,2412
|
|
20240805,091200,81534071,1155,1155,1155,1154,173
|
|
20240805,091100,81334392,1154,1153,1154,1152,13
|
|
20240805,091000,81319408,1153,1155,1155,1151,1245
|
|
20240805,090900,79884898,1155,1153,1155,1151,2758
|
|
20240805,090800,76703381,1153,1151,1153,1150,16116
|
|
20240805,090700,58160848,1152,1152,1152,1150,7993
|
|
20240805,090600,48953941,1152,1156,1156,1151,3145
|
|
20240805,090500,45331164,1157,1157,1161,1155,5684
|
|
20240805,090400,38757510,1157,1157,1161,1157,593
|
|
20240805,090300,38069941,1157,1162,1166,1155,10840
|
|
20240805,090200,25514238,1166,1172,1172,1155,9474
|
|
20240805,090100,14491968,1170,1179,1179,1170,5769
|
|
20240805,090000,7692082,1179,1170,1193,1170,6569
|