756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,213200,4445682390,1280,1280,1280,1280,0
|
|
20240814,213100,4445682390,1280,1280,1280,1280,0
|
|
20240814,213000,4445682390,1280,1280,1280,1280,0
|
|
20240814,212900,4445682390,1280,1280,1280,1280,0
|
|
20240814,212800,4445682390,1280,1280,1280,1280,0
|
|
20240814,212700,4445682390,1280,1280,1280,1280,0
|
|
20240814,212600,4445682390,1280,1280,1280,1280,0
|
|
20240814,212500,4445682390,1280,1280,1280,1280,0
|
|
20240814,212400,4445682390,1280,1280,1280,1280,0
|
|
20240814,212300,4445682390,1280,1280,1280,1280,0
|
|
20240814,212200,4445682390,1280,1280,1280,1280,0
|
|
20240814,212100,4445682390,1280,1280,1280,1280,0
|
|
20240814,212000,4445682390,1280,1280,1280,1280,0
|
|
20240814,211900,4445682390,1280,1280,1280,1280,0
|
|
20240814,211800,4445682390,1280,1280,1280,1280,0
|
|
20240814,211700,4445682390,1280,1280,1280,1280,0
|
|
20240814,211600,4445682390,1280,1280,1280,1280,0
|
|
20240814,211500,4445682390,1280,1280,1280,1280,0
|
|
20240814,211400,4445682390,1280,1280,1280,1280,0
|
|
20240814,211300,4445682390,1280,1280,1280,1280,0
|
|
20240814,211200,4445682390,1280,1280,1280,1280,0
|
|
20240814,211100,4445682390,1280,1280,1280,1280,0
|
|
20240814,211000,4445682390,1280,1280,1280,1280,0
|
|
20240814,210900,4445682390,1280,1280,1280,1280,0
|
|
20240814,210800,4445682390,1280,1280,1280,1280,0
|
|
20240814,210700,4445682390,1280,1280,1280,1280,0
|
|
20240814,210600,4445682390,1280,1280,1280,1280,0
|
|
20240814,210500,4445682390,1280,1280,1280,1280,0
|
|
20240814,210400,4445682390,1280,1280,1280,1280,0
|
|
20240814,210300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,210200,4445682390,1280,1280,1280,1280,0
|
|
20240814,210100,4445682390,1280,1280,1280,1280,0
|
|
20240814,210000,4445682390,1280,1280,1280,1280,0
|
|
20240814,205900,4445682390,1280,1280,1280,1280,0
|
|
20240814,205800,4445682390,1280,1280,1280,1280,0
|
|
20240814,205700,4445682390,1280,1280,1280,1280,0
|
|
20240814,205600,4445682390,1280,1280,1280,1280,0
|
|
20240814,205500,4445682390,1280,1280,1280,1280,0
|
|
20240814,205400,4445682390,1280,1280,1280,1280,0
|
|
20240814,205300,4445682390,1280,1280,1280,1280,0
|
|
20240814,205200,4445682390,1280,1280,1280,1280,0
|
|
20240814,205100,4445682390,1280,1280,1280,1280,0
|
|
20240814,205000,4445682390,1280,1280,1280,1280,0
|
|
20240814,204900,4445682390,1280,1280,1280,1280,0
|
|
20240814,204800,4445682390,1280,1280,1280,1280,0
|
|
20240814,204700,4445682390,1280,1280,1280,1280,0
|
|
20240814,204600,4445682390,1280,1280,1280,1280,0
|
|
20240814,204500,4445682390,1280,1280,1280,1280,0
|
|
20240814,204400,4445682390,1280,1280,1280,1280,0
|
|
20240814,204300,4445682390,1280,1280,1280,1280,0
|
|
20240814,204200,4445682390,1280,1280,1280,1280,0
|
|
20240814,204100,4445682390,1280,1280,1280,1280,0
|
|
20240814,204000,4445682390,1280,1280,1280,1280,0
|
|
20240814,203900,4445682390,1280,1280,1280,1280,0
|
|
20240814,203800,4445682390,1280,1280,1280,1280,0
|
|
20240814,203700,4445682390,1280,1280,1280,1280,0
|
|
20240814,203600,4445682390,1280,1280,1280,1280,0
|
|
20240814,203500,4445682390,1280,1280,1280,1280,0
|
|
20240814,203400,4445682390,1280,1280,1280,1280,0
|
|
20240814,203300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,203200,4445682390,1280,1280,1280,1280,0
|
|
20240814,203100,4445682390,1280,1280,1280,1280,0
|
|
20240814,203000,4445682390,1280,1280,1280,1280,0
|
|
20240814,202900,4445682390,1280,1280,1280,1280,0
|
|
20240814,202800,4445682390,1280,1280,1280,1280,0
|
|
20240814,202700,4445682390,1280,1280,1280,1280,0
|
|
20240814,202600,4445682390,1280,1280,1280,1280,0
|
|
20240814,202500,4445682390,1280,1280,1280,1280,0
|
|
20240814,202400,4445682390,1280,1280,1280,1280,0
|
|
20240814,202300,4445682390,1280,1280,1280,1280,0
|
|
20240814,202200,4445682390,1280,1280,1280,1280,0
|
|
20240814,202100,4445682390,1280,1280,1280,1280,0
|
|
20240814,202000,4445682390,1280,1280,1280,1280,0
|
|
20240814,201900,4445682390,1280,1280,1280,1280,0
|
|
20240814,201800,4445682390,1280,1280,1280,1280,0
|
|
20240814,201700,4445682390,1280,1280,1280,1280,0
|
|
20240814,201600,4445682390,1280,1280,1280,1280,0
|
|
20240814,201500,4445682390,1280,1280,1280,1280,0
|
|
20240814,201400,4445682390,1280,1280,1280,1280,0
|
|
20240814,201300,4445682390,1280,1280,1280,1280,0
|
|
20240814,201200,4445682390,1280,1280,1280,1280,0
|
|
20240814,201100,4445682390,1280,1280,1280,1280,0
|
|
20240814,201000,4445682390,1280,1280,1280,1280,0
|
|
20240814,200900,4445682390,1280,1280,1280,1280,0
|
|
20240814,200800,4445682390,1280,1280,1280,1280,0
|
|
20240814,200700,4445682390,1280,1280,1280,1280,0
|
|
20240814,200600,4445682390,1280,1280,1280,1280,0
|
|
20240814,200500,4445682390,1280,1280,1280,1280,0
|
|
20240814,200400,4445682390,1280,1280,1280,1280,0
|
|
20240814,200300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,200200,4445682390,1280,1280,1280,1280,0
|
|
20240814,200100,4445682390,1280,1280,1280,1280,0
|
|
20240814,200000,4445682390,1280,1280,1280,1280,0
|
|
20240814,195900,4445682390,1280,1280,1280,1280,0
|
|
20240814,195800,4445682390,1280,1280,1280,1280,0
|
|
20240814,195700,4445682390,1280,1280,1280,1280,0
|
|
20240814,195600,4445682390,1280,1280,1280,1280,0
|
|
20240814,195500,4445682390,1280,1280,1280,1280,0
|
|
20240814,195400,4445682390,1280,1280,1280,1280,0
|
|
20240814,195300,4445682390,1280,1280,1280,1280,0
|
|
20240814,195200,4445682390,1280,1280,1280,1280,0
|
|
20240814,195100,4445682390,1280,1280,1280,1280,0
|
|
20240814,195000,4445682390,1280,1280,1280,1280,0
|
|
20240814,194900,4445682390,1280,1280,1280,1280,0
|
|
20240814,194800,4445682390,1280,1280,1280,1280,0
|
|
20240814,194700,4445682390,1280,1280,1280,1280,0
|
|
20240814,194600,4445682390,1280,1280,1280,1280,0
|
|
20240814,194500,4445682390,1280,1280,1280,1280,0
|
|
20240814,194400,4445682390,1280,1280,1280,1280,0
|
|
20240814,194300,4445682390,1280,1280,1280,1280,0
|
|
20240814,194200,4445682390,1280,1280,1280,1280,0
|
|
20240814,194100,4445682390,1280,1280,1280,1280,0
|
|
20240814,194000,4445682390,1280,1280,1280,1280,0
|
|
20240814,193900,4445682390,1280,1280,1280,1280,0
|
|
20240814,193800,4445682390,1280,1280,1280,1280,0
|
|
20240814,193700,4445682390,1280,1280,1280,1280,0
|
|
20240814,193600,4445682390,1280,1280,1280,1280,0
|
|
20240814,193500,4445682390,1280,1280,1280,1280,0
|
|
20240814,193400,4445682390,1280,1280,1280,1280,0
|
|
20240814,193300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,193200,4445682390,1280,1280,1280,1280,0
|
|
20240814,193100,4445682390,1280,1280,1280,1280,0
|
|
20240814,193000,4445682390,1280,1280,1280,1280,0
|
|
20240814,192900,4445682390,1280,1280,1280,1280,0
|
|
20240814,192800,4445682390,1280,1280,1280,1280,0
|
|
20240814,192700,4445682390,1280,1280,1280,1280,0
|
|
20240814,192600,4445682390,1280,1280,1280,1280,0
|
|
20240814,192500,4445682390,1280,1280,1280,1280,0
|
|
20240814,192400,4445682390,1280,1280,1280,1280,0
|
|
20240814,192300,4445682390,1280,1280,1280,1280,0
|
|
20240814,192200,4445682390,1280,1280,1280,1280,0
|
|
20240814,192100,4445682390,1280,1280,1280,1280,0
|
|
20240814,192000,4445682390,1280,1280,1280,1280,0
|
|
20240814,191900,4445682390,1280,1280,1280,1280,0
|
|
20240814,191800,4445682390,1280,1280,1280,1280,0
|
|
20240814,191700,4445682390,1280,1280,1280,1280,0
|
|
20240814,191600,4445682390,1280,1280,1280,1280,0
|
|
20240814,191500,4445682390,1280,1280,1280,1280,0
|
|
20240814,191400,4445682390,1280,1280,1280,1280,0
|
|
20240814,191300,4445682390,1280,1280,1280,1280,0
|
|
20240814,191200,4445682390,1280,1280,1280,1280,0
|
|
20240814,191100,4445682390,1280,1280,1280,1280,0
|
|
20240814,191000,4445682390,1280,1280,1280,1280,0
|
|
20240814,190900,4445682390,1280,1280,1280,1280,0
|
|
20240814,190800,4445682390,1280,1280,1280,1280,0
|
|
20240814,190700,4445682390,1280,1280,1280,1280,0
|
|
20240814,190600,4445682390,1280,1280,1280,1280,0
|
|
20240814,190500,4445682390,1280,1280,1280,1280,0
|
|
20240814,190400,4445682390,1280,1280,1280,1280,0
|
|
20240814,190300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,190200,4445682390,1280,1280,1280,1280,0
|
|
20240814,190100,4445682390,1280,1280,1280,1280,0
|
|
20240814,190000,4445682390,1280,1280,1280,1280,0
|
|
20240814,185900,4445682390,1280,1280,1280,1280,0
|
|
20240814,185800,4445682390,1280,1280,1280,1280,0
|
|
20240814,185700,4445682390,1280,1280,1280,1280,0
|
|
20240814,185600,4445682390,1280,1280,1280,1280,0
|
|
20240814,185500,4445682390,1280,1280,1280,1280,0
|
|
20240814,185400,4445682390,1280,1280,1280,1280,0
|
|
20240814,185300,4445682390,1280,1280,1280,1280,0
|
|
20240814,185200,4445682390,1280,1280,1280,1280,0
|
|
20240814,185100,4445682390,1280,1280,1280,1280,0
|
|
20240814,185000,4445682390,1280,1280,1280,1280,0
|
|
20240814,184900,4445682390,1280,1280,1280,1280,0
|
|
20240814,184800,4445682390,1280,1280,1280,1280,0
|
|
20240814,184700,4445682390,1280,1280,1280,1280,0
|
|
20240814,184600,4445682390,1280,1280,1280,1280,0
|
|
20240814,184500,4445682390,1280,1280,1280,1280,0
|
|
20240814,184400,4445682390,1280,1280,1280,1280,0
|
|
20240814,184300,4445682390,1280,1280,1280,1280,0
|
|
20240814,184200,4445682390,1280,1280,1280,1280,0
|
|
20240814,184100,4445682390,1280,1280,1280,1280,0
|
|
20240814,184000,4445682390,1280,1280,1280,1280,0
|
|
20240814,183900,4445682390,1280,1280,1280,1280,0
|
|
20240814,183800,4445682390,1280,1280,1280,1280,0
|
|
20240814,183700,4445682390,1280,1280,1280,1280,0
|
|
20240814,183600,4445682390,1280,1280,1280,1280,0
|
|
20240814,183500,4445682390,1280,1280,1280,1280,0
|
|
20240814,183400,4445682390,1280,1280,1280,1280,0
|
|
20240814,183300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,183200,4445682390,1280,1280,1280,1280,0
|
|
20240814,183100,4445682390,1280,1280,1280,1280,0
|
|
20240814,183000,4445682390,1280,1280,1280,1280,0
|
|
20240814,182900,4445682390,1280,1280,1280,1280,0
|
|
20240814,182800,4445682390,1280,1280,1280,1280,0
|
|
20240814,182700,4445682390,1280,1280,1280,1280,0
|
|
20240814,182600,4445682390,1280,1280,1280,1280,0
|
|
20240814,182500,4445682390,1280,1280,1280,1280,0
|
|
20240814,182400,4445682390,1280,1280,1280,1280,0
|
|
20240814,182300,4445682390,1280,1280,1280,1280,0
|
|
20240814,182200,4445682390,1280,1280,1280,1280,0
|
|
20240814,182100,4445682390,1280,1280,1280,1280,0
|
|
20240814,182000,4445682390,1280,1280,1280,1280,0
|
|
20240814,181900,4445682390,1280,1280,1280,1280,0
|
|
20240814,181800,4445682390,1280,1280,1280,1280,0
|
|
20240814,181700,4445682390,1280,1280,1280,1280,0
|
|
20240814,181600,4445682390,1280,1280,1280,1280,0
|
|
20240814,181500,4445682390,1280,1280,1280,1280,0
|
|
20240814,181400,4445682390,1280,1280,1280,1280,0
|
|
20240814,181300,4445682390,1280,1280,1280,1280,0
|
|
20240814,181200,4445682390,1280,1280,1280,1280,0
|
|
20240814,181100,4445682390,1280,1280,1280,1280,0
|
|
20240814,181000,4445682390,1280,1280,1280,1280,0
|
|
20240814,180900,4445682390,1280,1280,1280,1280,0
|
|
20240814,180800,4445682390,1280,1280,1280,1280,0
|
|
20240814,180700,4445682390,1280,1280,1280,1280,0
|
|
20240814,180600,4445682390,1280,1280,1280,1280,0
|
|
20240814,180500,4445682390,1280,1280,1280,1280,0
|
|
20240814,180400,4445682390,1280,1280,1280,1280,0
|
|
20240814,180300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,180200,4445682390,1280,1280,1280,1280,0
|
|
20240814,180100,4445682390,1280,1280,1280,1280,0
|
|
20240814,180000,4445682390,1280,1280,1280,1280,0
|
|
20240814,175900,4445682390,1280,1280,1280,1280,0
|
|
20240814,175800,4445682390,1280,1280,1280,1280,0
|
|
20240814,175700,4445682390,1280,1280,1280,1280,0
|
|
20240814,175600,4445682390,1280,1280,1280,1280,0
|
|
20240814,175500,4445682390,1280,1280,1280,1280,0
|
|
20240814,175400,4445682390,1280,1280,1280,1280,0
|
|
20240814,175300,4445682390,1280,1280,1280,1280,0
|
|
20240814,175200,4445682390,1280,1280,1280,1280,0
|
|
20240814,175100,4445682390,1280,1280,1280,1280,0
|
|
20240814,175000,4445682390,1280,1280,1280,1280,0
|
|
20240814,174900,4445682390,1280,1280,1280,1280,0
|
|
20240814,174800,4445682390,1280,1280,1280,1280,0
|
|
20240814,174700,4445682390,1280,1280,1280,1280,0
|
|
20240814,174600,4445682390,1280,1280,1280,1280,0
|
|
20240814,174500,4445682390,1280,1280,1280,1280,0
|
|
20240814,174400,4445682390,1280,1280,1280,1280,0
|
|
20240814,174300,4445682390,1280,1280,1280,1280,0
|
|
20240814,174200,4445682390,1280,1280,1280,1280,0
|
|
20240814,174100,4445682390,1280,1280,1280,1280,0
|
|
20240814,174000,4445682390,1280,1280,1280,1280,0
|
|
20240814,173900,4445682390,1280,1280,1280,1280,0
|
|
20240814,173800,4445682390,1280,1280,1280,1280,0
|
|
20240814,173700,4445682390,1280,1280,1280,1280,0
|
|
20240814,173600,4445682390,1280,1280,1280,1280,0
|
|
20240814,173500,4445682390,1280,1280,1280,1280,0
|
|
20240814,173400,4445682390,1280,1280,1280,1280,0
|
|
20240814,173300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,173200,4445682390,1280,1280,1280,1280,0
|
|
20240814,173100,4445682390,1280,1280,1280,1280,0
|
|
20240814,173000,4445682390,1280,1280,1280,1280,0
|
|
20240814,172900,4445682390,1280,1280,1280,1280,0
|
|
20240814,172800,4445682390,1280,1280,1280,1280,0
|
|
20240814,172700,4445682390,1280,1280,1280,1280,0
|
|
20240814,172600,4445682390,1280,1280,1280,1280,0
|
|
20240814,172500,4445682390,1280,1280,1280,1280,0
|
|
20240814,172400,4445682390,1280,1280,1280,1280,0
|
|
20240814,172300,4445682390,1280,1280,1280,1280,0
|
|
20240814,172200,4445682390,1280,1280,1280,1280,0
|
|
20240814,172100,4445682390,1280,1280,1280,1280,0
|
|
20240814,172000,4445682390,1280,1280,1280,1280,0
|
|
20240814,171900,4445682390,1280,1280,1280,1280,0
|
|
20240814,171800,4445682390,1280,1280,1280,1280,0
|
|
20240814,171700,4445682390,1280,1280,1280,1280,0
|
|
20240814,171600,4445682390,1280,1280,1280,1280,0
|
|
20240814,171500,4445682390,1280,1280,1280,1280,0
|
|
20240814,171400,4445682390,1280,1280,1280,1280,0
|
|
20240814,171300,4445682390,1280,1280,1280,1280,0
|
|
20240814,171200,4445682390,1280,1280,1280,1280,0
|
|
20240814,171100,4445682390,1280,1280,1280,1280,0
|
|
20240814,171000,4445682390,1280,1280,1280,1280,0
|
|
20240814,170900,4445682390,1280,1280,1280,1280,0
|
|
20240814,170800,4445682390,1280,1280,1280,1280,0
|
|
20240814,170700,4445682390,1280,1280,1280,1280,0
|
|
20240814,170600,4445682390,1280,1280,1280,1280,0
|
|
20240814,170500,4445682390,1280,1280,1280,1280,0
|
|
20240814,170400,4445682390,1280,1280,1280,1280,0
|
|
20240814,170300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,170200,4445682390,1280,1280,1280,1280,0
|
|
20240814,170100,4445682390,1280,1280,1280,1280,0
|
|
20240814,170000,4445682390,1280,1280,1280,1280,0
|
|
20240814,165900,4445682390,1280,1280,1280,1280,0
|
|
20240814,165800,4445682390,1280,1280,1280,1280,0
|
|
20240814,165700,4445682390,1280,1280,1280,1280,0
|
|
20240814,165600,4445682390,1280,1280,1280,1280,0
|
|
20240814,165500,4445682390,1280,1280,1280,1280,0
|
|
20240814,165400,4445682390,1280,1280,1280,1280,0
|
|
20240814,165300,4445682390,1280,1280,1280,1280,0
|
|
20240814,165200,4445682390,1280,1280,1280,1280,0
|
|
20240814,165100,4445682390,1280,1280,1280,1280,0
|
|
20240814,165000,4445682390,1280,1280,1280,1280,0
|
|
20240814,164900,4445682390,1280,1280,1280,1280,0
|
|
20240814,164800,4445682390,1280,1280,1280,1280,0
|
|
20240814,164700,4445682390,1280,1280,1280,1280,0
|
|
20240814,164600,4445682390,1280,1280,1280,1280,0
|
|
20240814,164500,4445682390,1280,1280,1280,1280,0
|
|
20240814,164400,4445682390,1280,1280,1280,1280,0
|
|
20240814,164300,4445682390,1280,1280,1280,1280,0
|
|
20240814,164200,4445682390,1280,1280,1280,1280,0
|
|
20240814,164100,4445682390,1280,1280,1280,1280,0
|
|
20240814,164000,4445682390,1280,1280,1280,1280,0
|
|
20240814,163900,4445682390,1280,1280,1280,1280,0
|
|
20240814,163800,4445682390,1280,1280,1280,1280,0
|
|
20240814,163700,4445682390,1280,1280,1280,1280,0
|
|
20240814,163600,4445682390,1280,1280,1280,1280,0
|
|
20240814,163500,4445682390,1280,1280,1280,1280,0
|
|
20240814,163400,4445682390,1280,1280,1280,1280,0
|
|
20240814,163300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,163200,4445682390,1280,1280,1280,1280,0
|
|
20240814,163100,4445682390,1280,1280,1280,1280,0
|
|
20240814,163000,4445682390,1280,1280,1280,1280,0
|
|
20240814,162900,4445682390,1280,1280,1280,1280,0
|
|
20240814,162800,4445682390,1280,1280,1280,1280,0
|
|
20240814,162700,4445682390,1280,1280,1280,1280,0
|
|
20240814,162600,4445682390,1280,1280,1280,1280,0
|
|
20240814,162500,4445682390,1280,1280,1280,1280,0
|
|
20240814,162400,4445682390,1280,1280,1280,1280,0
|
|
20240814,162300,4445682390,1280,1280,1280,1280,0
|
|
20240814,162200,4445682390,1280,1280,1280,1280,0
|
|
20240814,162100,4445682390,1280,1280,1280,1280,0
|
|
20240814,162000,4445682390,1280,1280,1280,1280,0
|
|
20240814,161900,4445682390,1280,1280,1280,1280,0
|
|
20240814,161800,4445682390,1280,1280,1280,1280,0
|
|
20240814,161700,4445682390,1280,1280,1280,1280,0
|
|
20240814,161600,4445682390,1280,1280,1280,1280,0
|
|
20240814,161500,4445682390,1280,1280,1280,1280,0
|
|
20240814,161400,4445682390,1280,1280,1280,1280,0
|
|
20240814,161300,4445682390,1280,1280,1280,1280,0
|
|
20240814,161200,4445682390,1280,1280,1280,1280,0
|
|
20240814,161100,4445682390,1280,1280,1280,1280,0
|
|
20240814,161000,4445682390,1280,1280,1280,1280,0
|
|
20240814,160900,4445682390,1280,1280,1280,1280,0
|
|
20240814,160800,4445682390,1280,1280,1280,1280,0
|
|
20240814,160700,4445682390,1280,1280,1280,1280,0
|
|
20240814,160600,4445682390,1280,1280,1280,1280,0
|
|
20240814,160500,4445682390,1280,1280,1280,1280,0
|
|
20240814,160400,4445682390,1280,1280,1280,1280,0
|
|
20240814,160300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,160200,4445682390,1280,1280,1280,1280,0
|
|
20240814,160100,4445682390,1280,1280,1280,1280,0
|
|
20240814,160000,4445682390,1280,1280,1280,1280,0
|
|
20240814,155900,4445682390,1280,1280,1280,1280,0
|
|
20240814,155800,4445682390,1280,1280,1280,1280,0
|
|
20240814,155700,4445682390,1280,1280,1280,1280,0
|
|
20240814,155600,4445682390,1280,1280,1280,1280,0
|
|
20240814,155500,4445682390,1280,1280,1280,1280,0
|
|
20240814,155400,4445682390,1280,1280,1280,1280,0
|
|
20240814,155300,4445682390,1280,1280,1280,1280,0
|
|
20240814,155200,4445682390,1280,1280,1280,1280,0
|
|
20240814,155100,4445682390,1280,1280,1280,1280,0
|
|
20240814,155000,4445682390,1280,1280,1280,1280,0
|
|
20240814,154900,4445682390,1280,1280,1280,1280,0
|
|
20240814,154800,4445682390,1280,1280,1280,1280,0
|
|
20240814,154700,4445682390,1280,1280,1280,1280,0
|
|
20240814,154600,4445682390,1280,1280,1280,1280,0
|
|
20240814,154500,4445682390,1280,1280,1280,1280,0
|
|
20240814,154400,4445682390,1280,1280,1280,1280,0
|
|
20240814,154300,4445682390,1280,1280,1280,1280,0
|
|
20240814,154200,4445682390,1280,1280,1280,1280,0
|
|
20240814,154100,4445682390,1280,1280,1280,1280,0
|
|
20240814,154000,4445682390,1280,1280,1280,1280,0
|
|
20240814,153900,4445682390,1280,1280,1280,1280,0
|
|
20240814,153800,4445682390,1280,1280,1280,1280,0
|
|
20240814,153700,4445682390,1280,1280,1280,1280,0
|
|
20240814,153600,4445682390,1280,1280,1280,1280,0
|
|
20240814,153500,4445682390,1280,1280,1280,1280,0
|
|
20240814,153400,4445682390,1280,1280,1280,1280,0
|
|
20240814,153300,4445682390,1280,1280,1280,1280,40168
|
|
20240814,153200,4445682390,1280,1280,1280,1280,0
|
|
20240814,153100,4445682390,1280,1280,1280,1280,0
|
|
20240814,153000,4445682390,1280,1280,1280,1280,40168
|
|
20240814,152900,4394267350,1284,1284,1284,1284,0
|
|
20240814,152800,4394267350,1284,1284,1284,1284,0
|
|
20240814,152700,4394267350,1284,1284,1284,1284,0
|
|
20240814,152600,4394267350,1284,1284,1284,1284,0
|
|
20240814,152500,4394267350,1284,1284,1284,1284,0
|
|
20240814,152400,4394267350,1284,1284,1284,1284,0
|
|
20240814,152300,4394267350,1284,1284,1284,1284,0
|
|
20240814,152200,4394267350,1284,1284,1284,1284,0
|
|
20240814,152100,4394267350,1284,1284,1284,1284,0
|
|
20240814,152000,4394267350,1284,1284,1284,1284,0
|
|
20240814,151900,4394267350,1284,1283,1285,1280,29145
|
|
20240814,151800,4356907310,1283,1285,1285,1282,1780
|
|
20240814,151700,4354623568,1285,1282,1285,1280,5084
|
|
20240814,151600,4348091168,1280,1285,1285,1279,23367
|
|
20240814,151500,4318161236,1285,1285,1286,1285,664
|
|
20240814,151400,4317307796,1286,1287,1287,1286,7442
|
|
20240814,151300,4307734155,1287,1287,1287,1285,8055
|
|
20240814,151200,4297372518,1285,1280,1287,1280,8955
|
|
20240814,151100,4285874808,1285,1285,1285,1281,8516
|
|
20240814,151000,4274955440,1281,1279,1288,1279,3405
|
|
20240814,150900,4270583697,1286,1288,1288,1279,13323
|
|
20240814,150800,4253464071,1289,1279,1291,1278,72192
|
|
20240814,150700,4160475037,1279,1280,1280,1266,33494
|
|
20240814,150600,4117890739,1280,1278,1280,1277,9367
|
|
20240814,150500,4105925066,1278,1289,1289,1278,132141
|
|
20240814,150400,3936057187,1288,1289,1289,1288,14383
|
|
20240814,150300,3917526961,1289,1289,1290,1289,27041
|
|
20240814,150200,3882666232,1290,1289,1290,1289,1861
|
|
20240814,150100,3880267262,1289,1288,1290,1288,4901
|
|
20240814,150000,3873951850,1289,1287,1290,1287,10136
|
|
20240814,145900,3860887631,1291,1286,1292,1286,40603
|
|
20240814,145800,3808543723,1287,1285,1288,1284,19019
|
|
20240814,145700,3784085055,1286,1282,1286,1282,35382
|
|
20240814,145600,3738662106,1282,1281,1283,1281,43275
|
|
20240814,145500,3683200351,1281,1283,1283,1281,19989
|
|
20240814,145400,3657573940,1282,1282,1283,1282,13109
|
|
20240814,145300,3640761795,1283,1281,1283,1281,9874
|
|
20240814,145200,3628104064,1281,1281,1282,1281,4956
|
|
20240814,145100,3621752378,1282,1282,1283,1282,3585
|
|
20240814,145000,3617156402,1283,1282,1283,1280,15822
|
|
20240814,144900,3596867826,1282,1279,1282,1279,61282
|
|
20240814,144800,3518432434,1280,1279,1280,1279,1197
|
|
20240814,144700,3516901314,1279,1279,1280,1278,18755
|
|
20240814,144600,3492909866,1279,1277,1279,1277,65782
|
|
20240814,144500,3408844239,1278,1278,1278,1277,17560
|
|
20240814,144400,3386406571,1278,1277,1278,1277,19981
|
|
20240814,144300,3360890079,1277,1277,1277,1276,7354
|
|
20240814,144200,3351504620,1277,1276,1277,1276,7160
|
|
20240814,144100,3342368358,1276,1276,1276,1275,9387
|
|
20240814,144000,3330390556,1273,1274,1276,1273,42520
|
|
20240814,143900,3276177353,1274,1274,1275,1274,10941
|
|
20240814,143800,3262230519,1275,1273,1275,1273,982
|
|
20240814,143700,3260979823,1273,1274,1275,1273,723
|
|
20240814,143600,3260058794,1275,1271,1275,1271,24592
|
|
20240814,143500,3228720907,1272,1273,1273,1272,2001
|
|
20240814,143400,3226175634,1273,1273,1273,1272,3677
|
|
20240814,143300,3221497779,1272,1272,1273,1272,1063
|
|
20240814,143200,3220145539,1272,1274,1274,1272,4761
|
|
20240814,143100,3214086727,1273,1274,1274,1273,5561
|
|
20240814,143000,3207002039,1274,1274,1274,1273,14093
|
|
20240814,142900,3189051357,1274,1272,1274,1272,8531
|
|
20240814,142800,3178192469,1273,1272,1273,1272,2991
|
|
20240814,142700,3174386405,1272,1272,1273,1271,2788
|
|
20240814,142600,3170842351,1272,1272,1273,1271,11744
|
|
20240814,142500,3155903782,1272,1272,1272,1271,1011
|
|
20240814,142400,3154618761,1274,1274,1274,1270,8690
|
|
20240814,142300,3143555405,1273,1271,1273,1271,15157
|
|
20240814,142200,3124268178,1272,1270,1272,1270,2236
|
|
20240814,142100,3121426026,1271,1271,1271,1271,199
|
|
20240814,142000,3121173097,1271,1269,1271,1269,1936
|
|
20240814,141900,3118714435,1269,1270,1271,1269,2821
|
|
20240814,141800,3115132479,1270,1270,1271,1270,4098
|
|
20240814,141700,3109926545,1270,1270,1271,1270,5215
|
|
20240814,141600,3103301424,1270,1270,1271,1270,881
|
|
20240814,141500,3102182549,1270,1268,1271,1268,20939
|
|
20240814,141400,3075595156,1269,1268,1269,1268,833
|
|
20240814,141300,3074538812,1268,1267,1268,1267,1239
|
|
20240814,141200,3072967982,1267,1267,1267,1267,527
|
|
20240814,141100,3072300273,1267,1268,1268,1267,1034
|
|
20240814,141000,3070989787,1268,1268,1268,1268,1023
|
|
20240814,140900,3069692623,1269,1269,1269,1269,116
|
|
20240814,140800,3069545419,1269,1269,1270,1266,5937
|
|
20240814,140700,3062010262,1269,1269,1269,1268,1495
|
|
20240814,140600,3060113108,1269,1269,1269,1263,10325
|
|
20240814,140500,3047053699,1269,1261,1269,1261,10062
|
|
20240814,140400,3034310396,1266,1267,1267,1260,117794
|
|
20240814,140300,2885778851,1265,1266,1267,1265,2546
|
|
20240814,140200,2882556292,1266,1265,1266,1265,5082
|
|
20240814,140100,2876127560,1266,1268,1268,1265,1756
|
|
20240814,140000,2873902790,1263,1264,1268,1262,10567
|
|
20240814,135900,2860525305,1261,1265,1265,1261,485
|
|
20240814,135800,2859913152,1261,1262,1267,1261,3963
|
|
20240814,135700,2854910261,1267,1265,1267,1262,6523
|
|
20240814,135600,2846654184,1265,1263,1265,1261,2569
|
|
20240814,135500,2843410058,1261,1264,1265,1261,6027
|
|
20240814,135400,2835795678,1267,1264,1267,1261,3113
|
|
20240814,135300,2831857534,1264,1261,1266,1261,2876
|
|
20240814,135200,2828222331,1261,1261,1261,1260,309
|
|
20240814,135100,2827832684,1261,1263,1263,1260,12436
|
|
20240814,135000,2812162440,1261,1262,1263,1260,8274
|
|
20240814,134900,2801727178,1262,1261,1262,1260,8249
|
|
20240814,134800,2791328992,1261,1261,1264,1261,8335
|
|
20240814,134700,2780815354,1261,1267,1267,1261,8953
|
|
20240814,134600,2769519748,1268,1262,1268,1261,9280
|
|
20240814,134500,2757794900,1264,1259,1268,1259,24001
|
|
20240814,134400,2727487720,1265,1255,1267,1255,31600
|
|
20240814,134300,2687607301,1258,1270,1278,1253,379648
|
|
20240814,134200,2206077974,1270,1262,1270,1260,319023
|
|
20240814,134100,1802124572,1262,1260,1262,1260,21672
|
|
20240814,134000,1774781330,1260,1260,1261,1260,413
|
|
20240814,133900,1774260946,1261,1260,1261,1260,2319
|
|
20240814,133800,1771339004,1260,1259,1262,1259,15091
|
|
20240814,133700,1752305260,1259,1259,1259,1259,210
|
|
20240814,133600,1752040870,1260,1260,1260,1260,62
|
|
20240814,133500,1751962750,1259,1260,1260,1259,746
|
|
20240814,133400,1751022800,1261,1258,1261,1258,12688
|
|
20240814,133300,1735040625,1258,1258,1258,1258,998
|
|
20240814,133200,1733785141,1258,1258,1259,1256,203
|
|
20240814,133100,1733529580,1259,1259,1259,1259,2
|
|
20240814,133000,1733527062,1258,1257,1258,1257,1086
|
|
20240814,132900,1732161260,1256,1257,1259,1256,4497
|
|
20240814,132800,1726505440,1257,1256,1257,1255,3854
|
|
20240814,132700,1721662855,1256,1256,1256,1256,4666
|
|
20240814,132600,1715802359,1256,1256,1256,1256,525
|
|
20240814,132500,1715142959,1255,1255,1255,1255,5
|
|
20240814,132400,1715136684,1255,1255,1255,1255,1020
|
|
20240814,132300,1713856584,1254,1253,1254,1253,3275
|
|
20240814,132200,1709752685,1254,1254,1254,1254,7962
|
|
20240814,132100,1699768337,1257,1257,1257,1257,18
|
|
20240814,132000,1699745711,1254,1255,1256,1254,3269
|
|
20240814,131900,1695640245,1254,1254,1254,1254,0
|
|
20240814,131800,1695640245,1254,1254,1254,1254,6779
|
|
20240814,131700,1687139379,1253,1254,1254,1253,4012
|
|
20240814,131600,1682112003,1255,1255,1255,1255,188
|
|
20240814,131500,1681876063,1256,1256,1256,1256,0
|
|
20240814,131400,1681876063,1256,1256,1256,1256,4958
|
|
20240814,131300,1675648815,1256,1256,1256,1256,500
|
|
20240814,131200,1675020815,1256,1256,1256,1256,653
|
|
20240814,131100,1674200647,1256,1256,1256,1256,38
|
|
20240814,131000,1674152919,1256,1255,1256,1255,344
|
|
20240814,130900,1673721197,1255,1255,1255,1255,100
|
|
20240814,130800,1673595697,1255,1255,1255,1255,3005
|
|
20240814,130700,1669824422,1255,1255,1255,1255,4456
|
|
20240814,130600,1664232142,1255,1255,1255,1255,22
|
|
20240814,130500,1664204532,1255,1256,1257,1255,5283
|
|
20240814,130400,1657574056,1257,1257,1257,1257,7
|
|
20240814,130300,1657565257,1256,1257,1257,1256,118
|
|
20240814,130200,1657417031,1257,1257,1257,1257,1226
|
|
20240814,130100,1655875949,1257,1257,1257,1257,15
|
|
20240814,130000,1655857094,1259,1259,1259,1259,0
|
|
20240814,125900,1655857094,1259,1259,1259,1259,0
|
|
20240814,125800,1655857094,1259,1259,1259,1259,1807
|
|
20240814,125700,1653582081,1259,1259,1259,1259,2
|
|
20240814,125600,1653579563,1259,1259,1259,1259,1
|
|
20240814,125500,1653578304,1259,1259,1259,1259,0
|
|
20240814,125400,1653578304,1259,1259,1259,1259,2
|
|
20240814,125300,1653575786,1259,1259,1259,1259,2
|
|
20240814,125200,1653573268,1254,1256,1256,1254,16040
|
|
20240814,125100,1633437532,1256,1257,1257,1256,1453
|
|
20240814,125000,1631612527,1258,1259,1259,1258,730
|
|
20240814,124900,1630694178,1260,1259,1260,1259,4
|
|
20240814,124800,1630689141,1260,1261,1261,1260,10390
|
|
20240814,124700,1617597736,1261,1261,1261,1261,863
|
|
20240814,124600,1616509493,1261,1261,1261,1261,290
|
|
20240814,124500,1616143803,1262,1262,1262,1261,1094
|
|
20240814,124400,1614764255,1261,1261,1261,1261,89
|
|
20240814,124300,1614652026,1260,1262,1262,1260,4249
|
|
20240814,124200,1609293997,1262,1262,1262,1262,3501
|
|
20240814,124100,1604875735,1263,1264,1264,1263,5453
|
|
20240814,124000,1597985346,1264,1264,1264,1264,6252
|
|
20240814,123900,1590082818,1264,1264,1265,1264,24792
|
|
20240814,123800,1558739276,1264,1264,1264,1262,16594
|
|
20240814,123700,1537770984,1264,1263,1264,1262,15309
|
|
20240814,123600,1518435282,1262,1262,1263,1261,47479
|
|
20240814,123500,1458495325,1262,1260,1262,1260,11548
|
|
20240814,123400,1443935502,1261,1259,1261,1259,19310
|
|
20240814,123300,1419600836,1259,1259,1259,1259,2700
|
|
20240814,123200,1416201536,1259,1259,1260,1259,487
|
|
20240814,123100,1415588388,1259,1258,1259,1258,2796
|
|
20240814,123000,1412069809,1258,1256,1258,1256,17324
|
|
20240814,122900,1390282920,1255,1255,1255,1255,425
|
|
20240814,122800,1389749545,1255,1255,1255,1255,228
|
|
20240814,122700,1389463405,1255,1255,1255,1255,70
|
|
20240814,122600,1389375555,1256,1255,1256,1255,23495
|
|
20240814,122500,1359889156,1254,1255,1255,1254,109
|
|
20240814,122400,1359752465,1254,1254,1255,1253,12702
|
|
20240814,122300,1343824262,1254,1253,1254,1252,359
|
|
20240814,122200,1343374550,1254,1254,1254,1254,10011
|
|
20240814,122100,1330820756,1252,1252,1252,1252,10
|
|
20240814,122000,1330808236,1251,1254,1255,1250,20050
|
|
20240814,121900,1305688755,1255,1257,1257,1255,956
|
|
20240814,121800,1304487832,1257,1258,1258,1257,36
|
|
20240814,121700,1304442545,1259,1256,1259,1256,53420
|
|
20240814,121600,1237232117,1256,1256,1256,1256,2500
|
|
20240814,121500,1234092117,1256,1255,1256,1255,6
|
|
20240814,121400,1234084586,1255,1255,1255,1251,32001
|
|
20240814,121300,1193973199,1256,1255,1256,1255,397
|
|
20240814,121200,1193474592,1255,1255,1255,1255,1014
|
|
20240814,121100,1192202022,1255,1256,1257,1255,7918
|
|
20240814,121000,1182251781,1256,1255,1256,1255,362
|
|
20240814,120900,1181797464,1255,1256,1256,1255,84
|
|
20240814,120800,1181692020,1255,1255,1255,1255,0
|
|
20240814,120700,1181692020,1255,1257,1257,1255,1586
|
|
20240814,120600,1179699490,1257,1255,1257,1255,236
|
|
20240814,120500,1179402958,1256,1256,1256,1256,0
|
|
20240814,120400,1179402958,1256,1255,1256,1255,156
|
|
20240814,120300,1179207123,1255,1258,1258,1255,3131
|
|
20240814,120200,1175273341,1258,1258,1258,1258,700
|
|
20240814,120100,1174392741,1258,1258,1258,1258,48
|
|
20240814,120000,1174332357,1258,1258,1258,1258,4025
|
|
20240814,115900,1169268907,1258,1258,1259,1258,6429
|
|
20240814,115800,1161180876,1258,1258,1259,1257,5159
|
|
20240814,115700,1154690450,1258,1258,1259,1258,1947
|
|
20240814,115600,1152241107,1258,1258,1258,1258,812
|
|
20240814,115500,1151219611,1258,1259,1259,1258,3222
|
|
20240814,115400,1147165140,1257,1255,1259,1255,21140
|
|
20240814,115300,1120584702,1255,1254,1255,1254,696
|
|
20240814,115200,1119711732,1254,1254,1254,1254,2
|
|
20240814,115100,1119709224,1255,1255,1255,1255,1632
|
|
20240814,115000,1117661064,1255,1255,1255,1255,0
|
|
20240814,114900,1117661064,1255,1257,1257,1255,5100
|
|
20240814,114800,1111259420,1257,1256,1257,1256,3253
|
|
20240814,114700,1107173411,1256,1255,1256,1255,2046
|
|
20240814,114600,1104603645,1255,1255,1256,1255,449
|
|
20240814,114500,1104040030,1256,1255,1256,1255,295
|
|
20240814,114400,1103669511,1256,1256,1256,1255,143
|
|
20240814,114300,1103489907,1256,1255,1256,1255,8808
|
|
20240814,114200,1092432035,1255,1253,1255,1253,3710
|
|
20240814,114100,1087779305,1253,1251,1253,1251,4966
|
|
20240814,114000,1081562082,1251,1248,1251,1248,26728
|
|
20240814,113900,1048153668,1248,1247,1248,1247,2370
|
|
20240814,113800,1045196108,1246,1246,1247,1246,2913
|
|
20240814,113700,1041564688,1246,1245,1246,1245,380
|
|
20240814,113600,1041091393,1245,1246,1246,1245,1250
|
|
20240814,113500,1039535102,1246,1246,1246,1246,0
|
|
20240814,113400,1039535102,1246,1246,1246,1246,2476
|
|
20240814,113300,1036450006,1246,1246,1246,1246,2710
|
|
20240814,113200,1033073346,1246,1246,1246,1246,189
|
|
20240814,113100,1032837852,1247,1246,1247,1246,156
|
|
20240814,113000,1032643350,1246,1246,1247,1246,179
|
|
20240814,112900,1032420203,1247,1246,1247,1246,226
|
|
20240814,112800,1032138382,1246,1246,1246,1246,100
|
|
20240814,112700,1032013782,1247,1247,1247,1247,50
|
|
20240814,112600,1031951432,1248,1247,1248,1246,147
|
|
20240814,112500,1031768079,1249,1245,1249,1245,61
|
|
20240814,112400,1031692130,1244,1244,1244,1244,9
|
|
20240814,112300,1031680934,1243,1243,1250,1243,5273
|
|
20240814,112200,1025098152,1241,1243,1243,1241,642
|
|
20240814,112100,1024300528,1245,1243,1245,1242,1468
|
|
20240814,112000,1022476784,1241,1242,1244,1241,1010
|
|
20240814,111900,1021222894,1246,1246,1246,1246,20
|
|
20240814,111800,1021197974,1249,1241,1249,1241,5100
|
|
20240814,111700,1014840322,1241,1240,1241,1240,461
|
|
20240814,111600,1014268451,1240,1240,1240,1240,100
|
|
20240814,111500,1014144451,1242,1242,1242,1242,103
|
|
20240814,111400,1014016525,1242,1240,1242,1239,5387
|
|
20240814,111300,1007341600,1239,1245,1245,1239,69589
|
|
20240814,111200,920893540,1246,1246,1246,1245,282
|
|
20240814,111100,920542178,1245,1245,1245,1245,247
|
|
20240814,111000,920234663,1246,1246,1246,1246,755
|
|
20240814,110900,919293933,1246,1246,1246,1246,250
|
|
20240814,110800,918982433,1246,1246,1247,1246,2153
|
|
20240814,110700,916299742,1246,1247,1247,1246,1105
|
|
20240814,110600,914922436,1247,1248,1248,1247,1106
|
|
20240814,110500,913542648,1248,1249,1249,1248,2676
|
|
20240814,110400,910202960,1249,1249,1249,1249,250
|
|
20240814,110300,909890710,1249,1249,1249,1249,36
|
|
20240814,110200,909845746,1249,1249,1249,1249,163
|
|
20240814,110100,909642159,1249,1248,1249,1248,1128
|
|
20240814,110000,908234393,1248,1247,1248,1247,7153
|
|
20240814,105900,899311894,1247,1247,1247,1247,11
|
|
20240814,105800,899298177,1247,1247,1248,1247,664
|
|
20240814,105700,898470111,1247,1247,1248,1247,793
|
|
20240814,105600,897480902,1248,1248,1248,1248,111
|
|
20240814,105500,897342374,1248,1248,1248,1247,309
|
|
20240814,105400,896956865,1248,1248,1248,1248,58
|
|
20240814,105300,896884481,1248,1248,1248,1248,0
|
|
20240814,105200,896884481,1248,1247,1248,1247,69
|
|
20240814,105100,896798381,1246,1246,1246,1245,5417
|
|
20240814,105000,890048849,1245,1244,1246,1244,4383
|
|
20240814,104900,884594697,1244,1245,1245,1244,2531
|
|
20240814,104800,881444534,1246,1247,1247,1246,3001
|
|
20240814,104700,877705088,1247,1247,1247,1246,1332
|
|
20240814,104600,876044634,1247,1249,1249,1247,5080
|
|
20240814,104500,869707176,1249,1248,1250,1248,664
|
|
20240814,104400,868878289,1250,1250,1250,1247,717
|
|
20240814,104300,867982707,1250,1254,1254,1250,9888
|
|
20240814,104200,855595674,1254,1256,1256,1253,13249
|
|
20240814,104100,838974334,1256,1257,1257,1255,2492
|
|
20240814,104000,835844212,1257,1258,1259,1257,8654
|
|
20240814,103900,824961960,1259,1260,1260,1258,5167
|
|
20240814,103800,818458530,1261,1259,1261,1258,3500
|
|
20240814,103700,814049083,1261,1262,1263,1259,44830
|
|
20240814,103600,757529963,1262,1254,1263,1254,85323
|
|
20240814,103500,650240777,1254,1254,1255,1253,9927
|
|
20240814,103400,637791795,1254,1254,1254,1253,11164
|
|
20240814,103300,623792410,1254,1255,1255,1253,5471
|
|
20240814,103200,616928839,1253,1253,1255,1253,8182
|
|
20240814,103100,606671864,1253,1254,1255,1253,8545
|
|
20240814,103000,595957107,1254,1254,1256,1254,5678
|
|
20240814,102900,588834549,1253,1248,1254,1248,58208
|
|
20240814,102800,516019330,1248,1247,1248,1247,1011
|
|
20240814,102700,514757622,1248,1246,1248,1246,41
|
|
20240814,102600,514706508,1248,1248,1248,1248,94
|
|
20240814,102500,514589196,1249,1249,1249,1249,69
|
|
20240814,102400,514503015,1247,1248,1249,1247,21905
|
|
20240814,102300,487182167,1249,1249,1249,1249,826
|
|
20240814,102200,486150493,1248,1249,1249,1248,401
|
|
20240814,102100,485650044,1247,1249,1249,1247,1693
|
|
20240814,102000,483537184,1248,1248,1249,1248,971
|
|
20240814,101900,482325116,1249,1248,1249,1248,527
|
|
20240814,101800,481667395,1249,1248,1249,1248,1495
|
|
20240814,101700,479801525,1248,1248,1248,1248,901
|
|
20240814,101600,478677077,1248,1248,1250,1248,3984
|
|
20240814,101500,473698584,1249,1246,1249,1246,7751
|
|
20240814,101400,464020963,1246,1248,1248,1246,305
|
|
20240814,101300,463640690,1248,1246,1248,1246,1921
|
|
20240814,101200,461245322,1248,1248,1248,1248,0
|
|
20240814,101100,461245322,1248,1247,1248,1246,4303
|
|
20240814,101000,455877741,1246,1248,1248,1245,2575
|
|
20240814,100900,452667663,1248,1249,1249,1247,1662
|
|
20240814,100800,450593537,1247,1247,1250,1243,8986
|
|
20240814,100700,439380122,1249,1251,1252,1242,13571
|
|
20240814,100600,422453186,1250,1247,1251,1247,65539
|
|
20240814,100500,340563784,1247,1242,1247,1241,28999
|
|
20240814,100400,304489962,1241,1242,1242,1241,1834
|
|
20240814,100300,302213927,1240,1241,1241,1240,11038
|
|
20240814,100200,288517608,1241,1239,1241,1239,11166
|
|
20240814,100100,274670807,1240,1240,1240,1238,5002
|
|
20240814,100000,268477942,1239,1239,1240,1239,3724
|
|
20240814,095900,263861979,1239,1236,1239,1236,9097
|
|
20240814,095800,252602086,1236,1236,1236,1235,2750
|
|
20240814,095700,249205233,1236,1237,1237,1236,2026
|
|
20240814,095600,246701096,1237,1237,1237,1237,625
|
|
20240814,095500,245927971,1237,1237,1237,1237,1212
|
|
20240814,095400,244428727,1237,1237,1237,1237,2208
|
|
20240814,095300,241697431,1237,1237,1237,1237,356
|
|
20240814,095200,241257059,1237,1237,1237,1237,1612
|
|
20240814,095100,239263015,1237,1237,1238,1237,1763
|
|
20240814,095000,237080570,1238,1239,1239,1234,3051
|
|
20240814,094900,233301233,1238,1234,1238,1234,14949
|
|
20240814,094800,214799898,1236,1236,1236,1234,408
|
|
20240814,094700,214295886,1237,1237,1237,1237,1
|
|
20240814,094600,214294649,1237,1237,1237,1237,1
|
|
20240814,094500,214293412,1237,1235,1237,1235,2005
|
|
20240814,094400,211813562,1235,1235,1235,1235,541
|
|
20240814,094300,211145427,1235,1236,1236,1235,166
|
|
20240814,094200,210940371,1236,1235,1236,1233,3492
|
|
20240814,094100,206633939,1236,1237,1238,1233,10076
|
|
20240814,094000,194185136,1238,1238,1238,1237,358
|
|
20240814,093900,193742234,1238,1237,1238,1237,1060
|
|
20240814,093800,192430997,1237,1238,1238,1237,1227
|
|
20240814,093700,190913031,1238,1238,1238,1237,167
|
|
20240814,093600,190706445,1238,1237,1238,1237,5647
|
|
20240814,093500,183716287,1236,1238,1238,1236,957
|
|
20240814,093400,182531717,1238,1238,1239,1237,3137
|
|
20240814,093300,178648151,1238,1237,1239,1236,1586
|
|
20240814,093200,176685761,1237,1235,1239,1235,1563
|
|
20240814,093100,174751518,1236,1235,1236,1235,805
|
|
20240814,093000,173756933,1236,1236,1237,1236,3345
|
|
20240814,092900,169621513,1236,1238,1238,1236,4155
|
|
20240814,092800,164480093,1237,1240,1241,1237,3859
|
|
20240814,092700,159705948,1240,1238,1242,1238,13529
|
|
20240814,092600,142922178,1237,1230,1237,1230,16382
|
|
20240814,092500,122728754,1230,1230,1233,1230,5111
|
|
20240814,092400,116432618,1230,1227,1231,1227,11173
|
|
20240814,092300,102691573,1224,1227,1230,1223,13434
|
|
20240814,092200,86202001,1227,1222,1227,1222,10989
|
|
20240814,092100,72739188,1222,1221,1222,1218,1311
|
|
20240814,092000,71138421,1217,1219,1221,1217,7667
|
|
20240814,091900,61805219,1217,1220,1220,1217,1224
|
|
20240814,091800,60313356,1220,1221,1221,1220,9165
|
|
20240814,091700,49122951,1221,1222,1222,1221,566
|
|
20240814,091600,48431784,1222,1222,1222,1221,3279
|
|
20240814,091500,44424849,1222,1225,1225,1222,2125
|
|
20240814,091400,41823373,1224,1225,1225,1224,2708
|
|
20240814,091300,38507479,1225,1225,1225,1223,1030
|
|
20240814,091200,37245731,1225,1225,1225,1225,10
|
|
20240814,091100,37233481,1222,1223,1226,1222,1114
|
|
20240814,091000,35870355,1225,1222,1226,1222,4354
|
|
20240814,090900,30539923,1222,1222,1223,1222,103
|
|
20240814,090800,30414055,1222,1224,1224,1222,965
|
|
20240814,090700,29233129,1224,1225,1225,1224,653
|
|
20240814,090600,28433311,1225,1222,1225,1216,3836
|
|
20240814,090500,23746845,1222,1222,1226,1216,3044
|
|
20240814,090400,20042031,1226,1219,1226,1219,1726
|
|
20240814,090300,17934562,1220,1220,1220,1220,49
|
|
20240814,090200,17874782,1220,1217,1220,1217,463
|
|
20240814,090100,17310978,1217,1215,1217,1211,58
|
|
20240814,090000,17240422,1212,1211,1212,1205,14239
|