756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,213300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,213200,3366249046,1508,1508,1508,1508,0
|
|
20240828,213100,3366249046,1508,1508,1508,1508,0
|
|
20240828,213000,3366249046,1508,1508,1508,1508,0
|
|
20240828,212900,3366249046,1508,1508,1508,1508,0
|
|
20240828,212800,3366249046,1508,1508,1508,1508,0
|
|
20240828,212700,3366249046,1508,1508,1508,1508,0
|
|
20240828,212600,3366249046,1508,1508,1508,1508,0
|
|
20240828,212500,3366249046,1508,1508,1508,1508,0
|
|
20240828,212400,3366249046,1508,1508,1508,1508,0
|
|
20240828,212300,3366249046,1508,1508,1508,1508,0
|
|
20240828,212200,3366249046,1508,1508,1508,1508,0
|
|
20240828,212100,3366249046,1508,1508,1508,1508,0
|
|
20240828,212000,3366249046,1508,1508,1508,1508,0
|
|
20240828,211900,3366249046,1508,1508,1508,1508,0
|
|
20240828,211800,3366249046,1508,1508,1508,1508,0
|
|
20240828,211700,3366249046,1508,1508,1508,1508,0
|
|
20240828,211600,3366249046,1508,1508,1508,1508,0
|
|
20240828,211500,3366249046,1508,1508,1508,1508,0
|
|
20240828,211400,3366249046,1508,1508,1508,1508,0
|
|
20240828,211300,3366249046,1508,1508,1508,1508,0
|
|
20240828,211200,3366249046,1508,1508,1508,1508,0
|
|
20240828,211100,3366249046,1508,1508,1508,1508,0
|
|
20240828,211000,3366249046,1508,1508,1508,1508,0
|
|
20240828,210900,3366249046,1508,1508,1508,1508,0
|
|
20240828,210800,3366249046,1508,1508,1508,1508,0
|
|
20240828,210700,3366249046,1508,1508,1508,1508,0
|
|
20240828,210600,3366249046,1508,1508,1508,1508,0
|
|
20240828,210500,3366249046,1508,1508,1508,1508,0
|
|
20240828,210400,3366249046,1508,1508,1508,1508,0
|
|
20240828,210300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,210200,3366249046,1508,1508,1508,1508,0
|
|
20240828,210100,3366249046,1508,1508,1508,1508,0
|
|
20240828,210000,3366249046,1508,1508,1508,1508,0
|
|
20240828,205900,3366249046,1508,1508,1508,1508,0
|
|
20240828,205800,3366249046,1508,1508,1508,1508,0
|
|
20240828,205700,3366249046,1508,1508,1508,1508,0
|
|
20240828,205600,3366249046,1508,1508,1508,1508,0
|
|
20240828,205500,3366249046,1508,1508,1508,1508,0
|
|
20240828,205400,3366249046,1508,1508,1508,1508,0
|
|
20240828,205300,3366249046,1508,1508,1508,1508,0
|
|
20240828,205200,3366249046,1508,1508,1508,1508,0
|
|
20240828,205100,3366249046,1508,1508,1508,1508,0
|
|
20240828,205000,3366249046,1508,1508,1508,1508,0
|
|
20240828,204900,3366249046,1508,1508,1508,1508,0
|
|
20240828,204800,3366249046,1508,1508,1508,1508,0
|
|
20240828,204700,3366249046,1508,1508,1508,1508,0
|
|
20240828,204600,3366249046,1508,1508,1508,1508,0
|
|
20240828,204500,3366249046,1508,1508,1508,1508,0
|
|
20240828,204400,3366249046,1508,1508,1508,1508,0
|
|
20240828,204300,3366249046,1508,1508,1508,1508,0
|
|
20240828,204200,3366249046,1508,1508,1508,1508,0
|
|
20240828,204100,3366249046,1508,1508,1508,1508,0
|
|
20240828,204000,3366249046,1508,1508,1508,1508,0
|
|
20240828,203900,3366249046,1508,1508,1508,1508,0
|
|
20240828,203800,3366249046,1508,1508,1508,1508,0
|
|
20240828,203700,3366249046,1508,1508,1508,1508,0
|
|
20240828,203600,3366249046,1508,1508,1508,1508,0
|
|
20240828,203500,3366249046,1508,1508,1508,1508,0
|
|
20240828,203400,3366249046,1508,1508,1508,1508,0
|
|
20240828,203300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,203200,3366249046,1508,1508,1508,1508,0
|
|
20240828,203100,3366249046,1508,1508,1508,1508,0
|
|
20240828,203000,3366249046,1508,1508,1508,1508,0
|
|
20240828,202900,3366249046,1508,1508,1508,1508,0
|
|
20240828,202800,3366249046,1508,1508,1508,1508,0
|
|
20240828,202700,3366249046,1508,1508,1508,1508,0
|
|
20240828,202600,3366249046,1508,1508,1508,1508,0
|
|
20240828,202500,3366249046,1508,1508,1508,1508,0
|
|
20240828,202400,3366249046,1508,1508,1508,1508,0
|
|
20240828,202300,3366249046,1508,1508,1508,1508,0
|
|
20240828,202200,3366249046,1508,1508,1508,1508,0
|
|
20240828,202100,3366249046,1508,1508,1508,1508,0
|
|
20240828,202000,3366249046,1508,1508,1508,1508,0
|
|
20240828,201900,3366249046,1508,1508,1508,1508,0
|
|
20240828,201800,3366249046,1508,1508,1508,1508,0
|
|
20240828,201700,3366249046,1508,1508,1508,1508,0
|
|
20240828,201600,3366249046,1508,1508,1508,1508,0
|
|
20240828,201500,3366249046,1508,1508,1508,1508,0
|
|
20240828,201400,3366249046,1508,1508,1508,1508,0
|
|
20240828,201300,3366249046,1508,1508,1508,1508,0
|
|
20240828,201200,3366249046,1508,1508,1508,1508,0
|
|
20240828,201100,3366249046,1508,1508,1508,1508,0
|
|
20240828,201000,3366249046,1508,1508,1508,1508,0
|
|
20240828,200900,3366249046,1508,1508,1508,1508,0
|
|
20240828,200800,3366249046,1508,1508,1508,1508,0
|
|
20240828,200700,3366249046,1508,1508,1508,1508,0
|
|
20240828,200600,3366249046,1508,1508,1508,1508,0
|
|
20240828,200500,3366249046,1508,1508,1508,1508,0
|
|
20240828,200400,3366249046,1508,1508,1508,1508,0
|
|
20240828,200300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,200200,3366249046,1508,1508,1508,1508,0
|
|
20240828,200100,3366249046,1508,1508,1508,1508,0
|
|
20240828,200000,3366249046,1508,1508,1508,1508,0
|
|
20240828,195900,3366249046,1508,1508,1508,1508,0
|
|
20240828,195800,3366249046,1508,1508,1508,1508,0
|
|
20240828,195700,3366249046,1508,1508,1508,1508,0
|
|
20240828,195600,3366249046,1508,1508,1508,1508,0
|
|
20240828,195500,3366249046,1508,1508,1508,1508,0
|
|
20240828,195400,3366249046,1508,1508,1508,1508,0
|
|
20240828,195300,3366249046,1508,1508,1508,1508,0
|
|
20240828,195200,3366249046,1508,1508,1508,1508,0
|
|
20240828,195100,3366249046,1508,1508,1508,1508,0
|
|
20240828,195000,3366249046,1508,1508,1508,1508,0
|
|
20240828,194900,3366249046,1508,1508,1508,1508,0
|
|
20240828,194800,3366249046,1508,1508,1508,1508,0
|
|
20240828,194700,3366249046,1508,1508,1508,1508,0
|
|
20240828,194600,3366249046,1508,1508,1508,1508,0
|
|
20240828,194500,3366249046,1508,1508,1508,1508,0
|
|
20240828,194400,3366249046,1508,1508,1508,1508,0
|
|
20240828,194300,3366249046,1508,1508,1508,1508,0
|
|
20240828,194200,3366249046,1508,1508,1508,1508,0
|
|
20240828,194100,3366249046,1508,1508,1508,1508,0
|
|
20240828,194000,3366249046,1508,1508,1508,1508,0
|
|
20240828,193900,3366249046,1508,1508,1508,1508,0
|
|
20240828,193800,3366249046,1508,1508,1508,1508,0
|
|
20240828,193700,3366249046,1508,1508,1508,1508,0
|
|
20240828,193600,3366249046,1508,1508,1508,1508,0
|
|
20240828,193500,3366249046,1508,1508,1508,1508,0
|
|
20240828,193400,3366249046,1508,1508,1508,1508,0
|
|
20240828,193300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,193200,3366249046,1508,1508,1508,1508,0
|
|
20240828,193100,3366249046,1508,1508,1508,1508,0
|
|
20240828,193000,3366249046,1508,1508,1508,1508,0
|
|
20240828,192900,3366249046,1508,1508,1508,1508,0
|
|
20240828,192800,3366249046,1508,1508,1508,1508,0
|
|
20240828,192700,3366249046,1508,1508,1508,1508,0
|
|
20240828,192600,3366249046,1508,1508,1508,1508,0
|
|
20240828,192500,3366249046,1508,1508,1508,1508,0
|
|
20240828,192400,3366249046,1508,1508,1508,1508,0
|
|
20240828,192300,3366249046,1508,1508,1508,1508,0
|
|
20240828,192200,3366249046,1508,1508,1508,1508,0
|
|
20240828,192100,3366249046,1508,1508,1508,1508,0
|
|
20240828,192000,3366249046,1508,1508,1508,1508,0
|
|
20240828,191900,3366249046,1508,1508,1508,1508,0
|
|
20240828,191800,3366249046,1508,1508,1508,1508,0
|
|
20240828,191700,3366249046,1508,1508,1508,1508,0
|
|
20240828,191600,3366249046,1508,1508,1508,1508,0
|
|
20240828,191500,3366249046,1508,1508,1508,1508,0
|
|
20240828,191400,3366249046,1508,1508,1508,1508,0
|
|
20240828,191300,3366249046,1508,1508,1508,1508,0
|
|
20240828,191200,3366249046,1508,1508,1508,1508,0
|
|
20240828,191100,3366249046,1508,1508,1508,1508,0
|
|
20240828,191000,3366249046,1508,1508,1508,1508,0
|
|
20240828,190900,3366249046,1508,1508,1508,1508,0
|
|
20240828,190800,3366249046,1508,1508,1508,1508,0
|
|
20240828,190700,3366249046,1508,1508,1508,1508,0
|
|
20240828,190600,3366249046,1508,1508,1508,1508,0
|
|
20240828,190500,3366249046,1508,1508,1508,1508,0
|
|
20240828,190400,3366249046,1508,1508,1508,1508,0
|
|
20240828,190300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,190200,3366249046,1508,1508,1508,1508,0
|
|
20240828,190100,3366249046,1508,1508,1508,1508,0
|
|
20240828,190000,3366249046,1508,1508,1508,1508,0
|
|
20240828,185900,3366249046,1508,1508,1508,1508,0
|
|
20240828,185800,3366249046,1508,1508,1508,1508,0
|
|
20240828,185700,3366249046,1508,1508,1508,1508,0
|
|
20240828,185600,3366249046,1508,1508,1508,1508,0
|
|
20240828,185500,3366249046,1508,1508,1508,1508,0
|
|
20240828,185400,3366249046,1508,1508,1508,1508,0
|
|
20240828,185300,3366249046,1508,1508,1508,1508,0
|
|
20240828,185200,3366249046,1508,1508,1508,1508,0
|
|
20240828,185100,3366249046,1508,1508,1508,1508,0
|
|
20240828,185000,3366249046,1508,1508,1508,1508,0
|
|
20240828,184900,3366249046,1508,1508,1508,1508,0
|
|
20240828,184800,3366249046,1508,1508,1508,1508,0
|
|
20240828,184700,3366249046,1508,1508,1508,1508,0
|
|
20240828,184600,3366249046,1508,1508,1508,1508,0
|
|
20240828,184500,3366249046,1508,1508,1508,1508,0
|
|
20240828,184400,3366249046,1508,1508,1508,1508,0
|
|
20240828,184300,3366249046,1508,1508,1508,1508,0
|
|
20240828,184200,3366249046,1508,1508,1508,1508,0
|
|
20240828,184100,3366249046,1508,1508,1508,1508,0
|
|
20240828,184000,3366249046,1508,1508,1508,1508,0
|
|
20240828,183900,3366249046,1508,1508,1508,1508,0
|
|
20240828,183800,3366249046,1508,1508,1508,1508,0
|
|
20240828,183700,3366249046,1508,1508,1508,1508,0
|
|
20240828,183600,3366249046,1508,1508,1508,1508,0
|
|
20240828,183500,3366249046,1508,1508,1508,1508,0
|
|
20240828,183400,3366249046,1508,1508,1508,1508,0
|
|
20240828,183300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,183200,3366249046,1508,1508,1508,1508,0
|
|
20240828,183100,3366249046,1508,1508,1508,1508,0
|
|
20240828,183000,3366249046,1508,1508,1508,1508,0
|
|
20240828,182900,3366249046,1508,1508,1508,1508,0
|
|
20240828,182800,3366249046,1508,1508,1508,1508,0
|
|
20240828,182700,3366249046,1508,1508,1508,1508,0
|
|
20240828,182600,3366249046,1508,1508,1508,1508,0
|
|
20240828,182500,3366249046,1508,1508,1508,1508,0
|
|
20240828,182400,3366249046,1508,1508,1508,1508,0
|
|
20240828,182300,3366249046,1508,1508,1508,1508,0
|
|
20240828,182200,3366249046,1508,1508,1508,1508,0
|
|
20240828,182100,3366249046,1508,1508,1508,1508,0
|
|
20240828,182000,3366249046,1508,1508,1508,1508,0
|
|
20240828,181900,3366249046,1508,1508,1508,1508,0
|
|
20240828,181800,3366249046,1508,1508,1508,1508,0
|
|
20240828,181700,3366249046,1508,1508,1508,1508,0
|
|
20240828,181600,3366249046,1508,1508,1508,1508,0
|
|
20240828,181500,3366249046,1508,1508,1508,1508,0
|
|
20240828,181400,3366249046,1508,1508,1508,1508,0
|
|
20240828,181300,3366249046,1508,1508,1508,1508,0
|
|
20240828,181200,3366249046,1508,1508,1508,1508,0
|
|
20240828,181100,3366249046,1508,1508,1508,1508,0
|
|
20240828,181000,3366249046,1508,1508,1508,1508,0
|
|
20240828,180900,3366249046,1508,1508,1508,1508,0
|
|
20240828,180800,3366249046,1508,1508,1508,1508,0
|
|
20240828,180700,3366249046,1508,1508,1508,1508,0
|
|
20240828,180600,3366249046,1508,1508,1508,1508,0
|
|
20240828,180500,3366249046,1508,1508,1508,1508,0
|
|
20240828,180400,3366249046,1508,1508,1508,1508,0
|
|
20240828,180300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,180200,3366249046,1508,1508,1508,1508,0
|
|
20240828,180100,3366249046,1508,1508,1508,1508,0
|
|
20240828,180000,3366249046,1508,1508,1508,1508,0
|
|
20240828,175900,3366249046,1508,1508,1508,1508,0
|
|
20240828,175800,3366249046,1508,1508,1508,1508,0
|
|
20240828,175700,3366249046,1508,1508,1508,1508,0
|
|
20240828,175600,3366249046,1508,1508,1508,1508,0
|
|
20240828,175500,3366249046,1508,1508,1508,1508,0
|
|
20240828,175400,3366249046,1508,1508,1508,1508,0
|
|
20240828,175300,3366249046,1508,1508,1508,1508,0
|
|
20240828,175200,3366249046,1508,1508,1508,1508,0
|
|
20240828,175100,3366249046,1508,1508,1508,1508,0
|
|
20240828,175000,3366249046,1508,1508,1508,1508,0
|
|
20240828,174900,3366249046,1508,1508,1508,1508,0
|
|
20240828,174800,3366249046,1508,1508,1508,1508,0
|
|
20240828,174700,3366249046,1508,1508,1508,1508,0
|
|
20240828,174600,3366249046,1508,1508,1508,1508,0
|
|
20240828,174500,3366249046,1508,1508,1508,1508,0
|
|
20240828,174400,3366249046,1508,1508,1508,1508,0
|
|
20240828,174300,3366249046,1508,1508,1508,1508,0
|
|
20240828,174200,3366249046,1508,1508,1508,1508,0
|
|
20240828,174100,3366249046,1508,1508,1508,1508,0
|
|
20240828,174000,3366249046,1508,1508,1508,1508,0
|
|
20240828,173900,3366249046,1508,1508,1508,1508,0
|
|
20240828,173800,3366249046,1508,1508,1508,1508,0
|
|
20240828,173700,3366249046,1508,1508,1508,1508,0
|
|
20240828,173600,3366249046,1508,1508,1508,1508,0
|
|
20240828,173500,3366249046,1508,1508,1508,1508,0
|
|
20240828,173400,3366249046,1508,1508,1508,1508,0
|
|
20240828,173300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,173200,3366249046,1508,1508,1508,1508,0
|
|
20240828,173100,3366249046,1508,1508,1508,1508,0
|
|
20240828,173000,3366249046,1508,1508,1508,1508,0
|
|
20240828,172900,3366249046,1508,1508,1508,1508,0
|
|
20240828,172800,3366249046,1508,1508,1508,1508,0
|
|
20240828,172700,3366249046,1508,1508,1508,1508,0
|
|
20240828,172600,3366249046,1508,1508,1508,1508,0
|
|
20240828,172500,3366249046,1508,1508,1508,1508,0
|
|
20240828,172400,3366249046,1508,1508,1508,1508,0
|
|
20240828,172300,3366249046,1508,1508,1508,1508,0
|
|
20240828,172200,3366249046,1508,1508,1508,1508,0
|
|
20240828,172100,3366249046,1508,1508,1508,1508,0
|
|
20240828,172000,3366249046,1508,1508,1508,1508,0
|
|
20240828,171900,3366249046,1508,1508,1508,1508,0
|
|
20240828,171800,3366249046,1508,1508,1508,1508,0
|
|
20240828,171700,3366249046,1508,1508,1508,1508,0
|
|
20240828,171600,3366249046,1508,1508,1508,1508,0
|
|
20240828,171500,3366249046,1508,1508,1508,1508,0
|
|
20240828,171400,3366249046,1508,1508,1508,1508,0
|
|
20240828,171300,3366249046,1508,1508,1508,1508,0
|
|
20240828,171200,3366249046,1508,1508,1508,1508,0
|
|
20240828,171100,3366249046,1508,1508,1508,1508,0
|
|
20240828,171000,3366249046,1508,1508,1508,1508,0
|
|
20240828,170900,3366249046,1508,1508,1508,1508,0
|
|
20240828,170800,3366249046,1508,1508,1508,1508,0
|
|
20240828,170700,3366249046,1508,1508,1508,1508,0
|
|
20240828,170600,3366249046,1508,1508,1508,1508,0
|
|
20240828,170500,3366249046,1508,1508,1508,1508,0
|
|
20240828,170400,3366249046,1508,1508,1508,1508,0
|
|
20240828,170300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,170200,3366249046,1508,1508,1508,1508,0
|
|
20240828,170100,3366249046,1508,1508,1508,1508,0
|
|
20240828,170000,3366249046,1508,1508,1508,1508,0
|
|
20240828,165900,3366249046,1508,1508,1508,1508,0
|
|
20240828,165800,3366249046,1508,1508,1508,1508,0
|
|
20240828,165700,3366249046,1508,1508,1508,1508,0
|
|
20240828,165600,3366249046,1508,1508,1508,1508,0
|
|
20240828,165500,3366249046,1508,1508,1508,1508,0
|
|
20240828,165400,3366249046,1508,1508,1508,1508,0
|
|
20240828,165300,3366249046,1508,1508,1508,1508,0
|
|
20240828,165200,3366249046,1508,1508,1508,1508,0
|
|
20240828,165100,3366249046,1508,1508,1508,1508,0
|
|
20240828,165000,3366249046,1508,1508,1508,1508,0
|
|
20240828,164900,3366249046,1508,1508,1508,1508,0
|
|
20240828,164800,3366249046,1508,1508,1508,1508,0
|
|
20240828,164700,3366249046,1508,1508,1508,1508,0
|
|
20240828,164600,3366249046,1508,1508,1508,1508,0
|
|
20240828,164500,3366249046,1508,1508,1508,1508,0
|
|
20240828,164400,3366249046,1508,1508,1508,1508,0
|
|
20240828,164300,3366249046,1508,1508,1508,1508,0
|
|
20240828,164200,3366249046,1508,1508,1508,1508,0
|
|
20240828,164100,3366249046,1508,1508,1508,1508,0
|
|
20240828,164000,3366249046,1508,1508,1508,1508,0
|
|
20240828,163900,3366249046,1508,1508,1508,1508,0
|
|
20240828,163800,3366249046,1508,1508,1508,1508,0
|
|
20240828,163700,3366249046,1508,1508,1508,1508,0
|
|
20240828,163600,3366249046,1508,1508,1508,1508,0
|
|
20240828,163500,3366249046,1508,1508,1508,1508,0
|
|
20240828,163400,3366249046,1508,1508,1508,1508,0
|
|
20240828,163300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,163200,3366249046,1508,1508,1508,1508,0
|
|
20240828,163100,3366249046,1508,1508,1508,1508,0
|
|
20240828,163000,3366249046,1508,1508,1508,1508,0
|
|
20240828,162900,3366249046,1508,1508,1508,1508,0
|
|
20240828,162800,3366249046,1508,1508,1508,1508,0
|
|
20240828,162700,3366249046,1508,1508,1508,1508,0
|
|
20240828,162600,3366249046,1508,1508,1508,1508,0
|
|
20240828,162500,3366249046,1508,1508,1508,1508,0
|
|
20240828,162400,3366249046,1508,1508,1508,1508,0
|
|
20240828,162300,3366249046,1508,1508,1508,1508,0
|
|
20240828,162200,3366249046,1508,1508,1508,1508,0
|
|
20240828,162100,3366249046,1508,1508,1508,1508,0
|
|
20240828,162000,3366249046,1508,1508,1508,1508,0
|
|
20240828,161900,3366249046,1508,1508,1508,1508,0
|
|
20240828,161800,3366249046,1508,1508,1508,1508,0
|
|
20240828,161700,3366249046,1508,1508,1508,1508,0
|
|
20240828,161600,3366249046,1508,1508,1508,1508,0
|
|
20240828,161500,3366249046,1508,1508,1508,1508,0
|
|
20240828,161400,3366249046,1508,1508,1508,1508,0
|
|
20240828,161300,3366249046,1508,1508,1508,1508,0
|
|
20240828,161200,3366249046,1508,1508,1508,1508,0
|
|
20240828,161100,3366249046,1508,1508,1508,1508,0
|
|
20240828,161000,3366249046,1508,1508,1508,1508,0
|
|
20240828,160900,3366249046,1508,1508,1508,1508,0
|
|
20240828,160800,3366249046,1508,1508,1508,1508,0
|
|
20240828,160700,3366249046,1508,1508,1508,1508,0
|
|
20240828,160600,3366249046,1508,1508,1508,1508,0
|
|
20240828,160500,3366249046,1508,1508,1508,1508,0
|
|
20240828,160400,3366249046,1508,1508,1508,1508,0
|
|
20240828,160300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,160200,3366249046,1508,1508,1508,1508,0
|
|
20240828,160100,3366249046,1508,1508,1508,1508,0
|
|
20240828,160000,3366249046,1508,1508,1508,1508,0
|
|
20240828,155900,3366249046,1508,1508,1508,1508,0
|
|
20240828,155800,3366249046,1508,1508,1508,1508,0
|
|
20240828,155700,3366249046,1508,1508,1508,1508,0
|
|
20240828,155600,3366249046,1508,1508,1508,1508,0
|
|
20240828,155500,3366249046,1508,1508,1508,1508,0
|
|
20240828,155400,3366249046,1508,1508,1508,1508,0
|
|
20240828,155300,3366249046,1508,1508,1508,1508,0
|
|
20240828,155200,3366249046,1508,1508,1508,1508,0
|
|
20240828,155100,3366249046,1508,1508,1508,1508,0
|
|
20240828,155000,3366249046,1508,1508,1508,1508,0
|
|
20240828,154900,3366249046,1508,1508,1508,1508,0
|
|
20240828,154800,3366249046,1508,1508,1508,1508,0
|
|
20240828,154700,3366249046,1508,1508,1508,1508,0
|
|
20240828,154600,3366249046,1508,1508,1508,1508,0
|
|
20240828,154500,3366249046,1508,1508,1508,1508,0
|
|
20240828,154400,3366249046,1508,1508,1508,1508,0
|
|
20240828,154300,3366249046,1508,1508,1508,1508,0
|
|
20240828,154200,3366249046,1508,1508,1508,1508,0
|
|
20240828,154100,3366249046,1508,1508,1508,1508,0
|
|
20240828,154000,3366249046,1508,1508,1508,1508,0
|
|
20240828,153900,3366249046,1508,1508,1508,1508,0
|
|
20240828,153800,3366249046,1508,1508,1508,1508,0
|
|
20240828,153700,3366249046,1508,1508,1508,1508,0
|
|
20240828,153600,3366249046,1508,1508,1508,1508,0
|
|
20240828,153500,3366249046,1508,1508,1508,1508,0
|
|
20240828,153400,3366249046,1508,1508,1508,1508,0
|
|
20240828,153300,3366249046,1508,1508,1508,1508,60022
|
|
20240828,153200,3366249046,1508,1508,1508,1508,0
|
|
20240828,153100,3366249046,1508,1508,1508,1508,0
|
|
20240828,153000,3366249046,1508,1508,1508,1508,60022
|
|
20240828,152900,3275735870,1507,1507,1507,1507,0
|
|
20240828,152800,3275735870,1507,1507,1507,1507,0
|
|
20240828,152700,3275735870,1507,1507,1507,1507,0
|
|
20240828,152600,3275735870,1507,1507,1507,1507,0
|
|
20240828,152500,3275735870,1507,1507,1507,1507,0
|
|
20240828,152400,3275735870,1507,1507,1507,1507,0
|
|
20240828,152300,3275735870,1507,1507,1507,1507,0
|
|
20240828,152200,3275735870,1507,1507,1507,1507,0
|
|
20240828,152100,3275735870,1507,1507,1507,1507,0
|
|
20240828,152000,3275735870,1507,1507,1507,1507,0
|
|
20240828,151900,3275735870,1507,1508,1508,1507,3921
|
|
20240828,151800,3269823626,1507,1508,1509,1507,13924
|
|
20240828,151700,3248832632,1508,1509,1509,1507,64897
|
|
20240828,151600,3150931140,1509,1509,1509,1508,2861
|
|
20240828,151500,3146613892,1509,1508,1509,1508,37433
|
|
20240828,151400,3090162415,1508,1508,1508,1507,1489
|
|
20240828,151300,3087917004,1508,1508,1508,1507,52363
|
|
20240828,151200,3008955944,1508,1508,1509,1507,43989
|
|
20240828,151100,2942620188,1508,1507,1509,1506,85659
|
|
20240828,151000,2813479813,1507,1507,1507,1507,2874
|
|
20240828,150900,2809148695,1507,1506,1507,1505,8072
|
|
20240828,150800,2796994220,1506,1506,1506,1506,5076
|
|
20240828,150700,2789349764,1506,1505,1506,1505,3635
|
|
20240828,150600,2783875753,1506,1506,1506,1506,6042
|
|
20240828,150500,2774776501,1507,1507,1507,1507,4143
|
|
20240828,150400,2768533000,1506,1507,1507,1506,4229
|
|
20240828,150300,2762160478,1507,1506,1507,1506,7877
|
|
20240828,150200,2750292371,1507,1507,1507,1507,100
|
|
20240828,150100,2750141671,1506,1507,1507,1506,7132
|
|
20240828,150000,2739400878,1506,1506,1507,1506,2203
|
|
20240828,145900,2736083029,1506,1506,1507,1506,19209
|
|
20240828,145800,2707152015,1507,1507,1507,1506,4682
|
|
20240828,145700,2700097735,1507,1507,1507,1505,3737
|
|
20240828,145600,2694466790,1505,1507,1507,1505,2383
|
|
20240828,145500,2690876609,1505,1506,1507,1505,6097
|
|
20240828,145400,2681697428,1506,1506,1506,1506,1084
|
|
20240828,145300,2680064924,1506,1507,1507,1506,16732
|
|
20240828,145200,2654855800,1507,1506,1507,1506,4102
|
|
20240828,145100,2648675652,1506,1506,1507,1506,3620
|
|
20240828,145000,2643223071,1505,1505,1505,1505,4175
|
|
20240828,144900,2636939696,1505,1504,1505,1504,4505
|
|
20240828,144800,2630159702,1505,1505,1505,1505,120
|
|
20240828,144700,2629979102,1505,1505,1505,1505,9235
|
|
20240828,144600,2616080427,1505,1506,1506,1505,2800
|
|
20240828,144500,2611866277,1505,1506,1506,1505,250
|
|
20240828,144400,2611489977,1505,1505,1505,1505,23
|
|
20240828,144300,2611455362,1505,1505,1505,1505,810
|
|
20240828,144200,2610236312,1505,1505,1505,1505,4121
|
|
20240828,144100,2604034207,1506,1505,1506,1505,120
|
|
20240828,144000,2603853588,1506,1506,1506,1506,7618
|
|
20240828,143900,2592380880,1505,1505,1505,1505,1153
|
|
20240828,143800,2590645615,1505,1505,1505,1505,1710
|
|
20240828,143700,2588072065,1504,1504,1504,1504,660
|
|
20240828,143600,2587079425,1504,1506,1506,1504,1141
|
|
20240828,143500,2585363260,1504,1506,1506,1504,120
|
|
20240828,143400,2585182580,1504,1504,1506,1504,11580
|
|
20240828,143300,2567766240,1504,1504,1504,1504,277
|
|
20240828,143200,2567349632,1504,1505,1505,1504,30000
|
|
20240828,143100,2522226774,1505,1505,1505,1505,72
|
|
20240828,143000,2522118414,1505,1505,1505,1505,1812
|
|
20240828,142900,2519391354,1506,1505,1506,1505,6368
|
|
20240828,142800,2509806083,1505,1505,1505,1505,2
|
|
20240828,142700,2509803073,1504,1504,1504,1504,2866
|
|
20240828,142600,2505492609,1504,1504,1504,1504,107
|
|
20240828,142500,2505331681,1504,1504,1504,1504,1655
|
|
20240828,142400,2502842561,1505,1504,1505,1504,3609
|
|
20240828,142300,2497414616,1505,1505,1505,1505,1507
|
|
20240828,142200,2495146581,1504,1504,1504,1504,1957
|
|
20240828,142100,2492203253,1504,1504,1504,1504,258
|
|
20240828,142000,2491815221,1504,1504,1504,1504,5445
|
|
20240828,141900,2483625941,1504,1504,1504,1504,49
|
|
20240828,141800,2483552245,1504,1505,1505,1504,200
|
|
20240828,141700,2483251345,1504,1505,1505,1504,2121
|
|
20240828,141600,2480061360,1504,1504,1504,1504,10
|
|
20240828,141500,2480046320,1504,1505,1505,1504,1301
|
|
20240828,141400,2478088429,1505,1505,1505,1505,670
|
|
20240828,141300,2477080079,1506,1506,1506,1506,623
|
|
20240828,141200,2476141841,1505,1505,1505,1505,1
|
|
20240828,141100,2476140336,1505,1506,1506,1505,431
|
|
20240828,141000,2475491254,1506,1506,1506,1506,9
|
|
20240828,140900,2475477700,1506,1506,1506,1506,1969
|
|
20240828,140800,2472512386,1506,1506,1506,1506,43
|
|
20240828,140700,2472447628,1506,1505,1506,1505,25884
|
|
20240828,140600,2433480088,1504,1504,1504,1504,1600
|
|
20240828,140500,2431073688,1504,1504,1504,1504,2314
|
|
20240828,140400,2427593432,1503,1504,1504,1503,2576
|
|
20240828,140300,2423719781,1503,1503,1503,1503,6
|
|
20240828,140200,2423710763,1504,1504,1504,1503,11
|
|
20240828,140100,2423694220,1504,1504,1504,1504,27
|
|
20240828,140000,2423653612,1504,1504,1504,1504,1
|
|
20240828,135900,2423652108,1503,1503,1504,1503,3126
|
|
20240828,135800,2418953621,1503,1504,1504,1503,17586
|
|
20240828,135700,2392504381,1504,1505,1505,1504,2804
|
|
20240828,135600,2388287164,1505,1504,1505,1504,879
|
|
20240828,135500,2386964782,1504,1505,1505,1504,201
|
|
20240828,135400,2386662278,1505,1504,1505,1504,10
|
|
20240828,135300,2386647237,1504,1505,1505,1504,4002
|
|
20240828,135200,2380625718,1505,1504,1505,1504,15
|
|
20240828,135100,2380603157,1504,1504,1504,1504,3724
|
|
20240828,135000,2375002261,1504,1504,1505,1504,318
|
|
20240828,134900,2374523988,1504,1503,1505,1503,4157
|
|
20240828,134800,2368271704,1503,1504,1504,1503,9528
|
|
20240828,134700,2353950919,1505,1503,1505,1503,1014
|
|
20240828,134600,2352426851,1505,1503,1505,1503,1003
|
|
20240828,134500,2350919336,1503,1504,1504,1503,10000
|
|
20240828,134400,2335889250,1503,1504,1504,1503,5312
|
|
20240828,134300,2327902408,1504,1504,1505,1504,834
|
|
20240828,134200,2326647358,1505,1504,1505,1504,1910
|
|
20240828,134100,2323774717,1503,1504,1504,1503,524
|
|
20240828,134000,2322987045,1504,1504,1504,1503,2225
|
|
20240828,133900,2319642645,1503,1503,1503,1503,30
|
|
20240828,133800,2319597555,1503,1503,1504,1503,11623
|
|
20240828,133700,2302127687,1503,1504,1504,1503,9686
|
|
20240828,133600,2287569605,1504,1502,1504,1502,2077
|
|
20240828,133500,2284446877,1502,1504,1504,1502,59105
|
|
20240828,133400,2195596422,1504,1505,1505,1504,5005
|
|
20240828,133300,2188068299,1506,1505,1506,1505,3072
|
|
20240828,133200,2183444936,1505,1505,1505,1505,71
|
|
20240828,133100,2183338081,1506,1506,1506,1504,2881
|
|
20240828,133000,2178999643,1506,1506,1506,1506,4966
|
|
20240828,132900,2171520847,1506,1504,1506,1504,111
|
|
20240828,132800,2171353801,1504,1504,1504,1504,5300
|
|
20240828,132700,2163382601,1504,1505,1505,1504,8227
|
|
20240828,132600,2151003414,1506,1505,1506,1505,1039
|
|
20240828,132500,2149438683,1505,1505,1505,1505,0
|
|
20240828,132400,2149438683,1505,1505,1505,1505,9
|
|
20240828,132300,2149425138,1505,1505,1505,1505,1978
|
|
20240828,132200,2146448248,1506,1505,1506,1505,3953
|
|
20240828,132100,2140498780,1505,1505,1505,1505,0
|
|
20240828,132000,2140498780,1505,1505,1505,1505,1394
|
|
20240828,131900,2138400810,1505,1505,1505,1505,50
|
|
20240828,131800,2138325560,1506,1505,1506,1504,3471
|
|
20240828,131700,2133103090,1506,1505,1506,1505,978
|
|
20240828,131600,2131631194,1505,1505,1505,1504,874
|
|
20240828,131500,2130315873,1504,1504,1504,1504,2900
|
|
20240828,131400,2125954273,1504,1504,1504,1504,4851
|
|
20240828,131300,2118658369,1504,1504,1505,1504,9592
|
|
20240828,131200,2104231951,1505,1505,1505,1505,286
|
|
20240828,131100,2103801521,1505,1505,1505,1505,2529
|
|
20240828,131000,2099995376,1506,1506,1506,1506,5
|
|
20240828,130900,2099987846,1506,1506,1506,1506,1009
|
|
20240828,130800,2098468292,1506,1506,1506,1506,9
|
|
20240828,130700,2098454738,1505,1506,1506,1505,862
|
|
20240828,130600,2097157414,1506,1506,1506,1506,0
|
|
20240828,130500,2097157414,1506,1506,1506,1506,150
|
|
20240828,130400,2096931514,1506,1505,1506,1505,1827
|
|
20240828,130300,2094181829,1505,1505,1505,1505,1004
|
|
20240828,130200,2092670809,1505,1505,1506,1505,2001
|
|
20240828,130100,2089659303,1504,1505,1505,1504,2015
|
|
20240828,130000,2086627229,1505,1505,1505,1505,231
|
|
20240828,125900,2086279574,1505,1505,1505,1505,1078
|
|
20240828,125800,2084657184,1505,1505,1505,1505,292
|
|
20240828,125700,2084217724,1505,1505,1505,1505,99
|
|
20240828,125600,2084068729,1504,1504,1504,1504,350
|
|
20240828,125500,2083542329,1504,1504,1504,1504,1055
|
|
20240828,125400,2081955609,1504,1504,1504,1504,1596
|
|
20240828,125300,2079555225,1504,1504,1504,1504,13054
|
|
20240828,125200,2059922009,1505,1505,1505,1505,404
|
|
20240828,125100,2059313989,1504,1504,1505,1504,2883
|
|
20240828,125000,2054977856,1505,1505,1505,1504,4121
|
|
20240828,124900,2048779852,1504,1505,1505,1504,11
|
|
20240828,124800,2048763298,1505,1505,1505,1505,25
|
|
20240828,124700,2048725673,1504,1504,1504,1504,971
|
|
20240828,124600,2047265289,1505,1505,1505,1505,1090
|
|
20240828,124500,2045624839,1506,1505,1506,1505,210
|
|
20240828,124400,2045308616,1505,1505,1505,1505,3444
|
|
20240828,124300,2040125396,1505,1504,1506,1504,5049
|
|
20240828,124200,2032531605,1504,1507,1507,1504,7913
|
|
20240828,124100,2020627418,1507,1507,1507,1505,235
|
|
20240828,124000,2020273683,1507,1506,1507,1506,7919
|
|
20240828,123900,2008343066,1505,1505,1505,1505,10020
|
|
20240828,123800,1993262966,1505,1505,1505,1505,8953
|
|
20240828,123700,1979788701,1505,1505,1505,1505,801
|
|
20240828,123600,1978583196,1505,1505,1505,1505,747
|
|
20240828,123500,1977458961,1505,1505,1505,1505,3
|
|
20240828,123400,1977454446,1505,1504,1505,1504,3671
|
|
20240828,123300,1971932301,1504,1504,1504,1504,3010
|
|
20240828,123200,1967405261,1504,1504,1504,1504,6
|
|
20240828,123100,1967396237,1504,1505,1505,1504,5
|
|
20240828,123000,1967388713,1505,1505,1506,1505,1513
|
|
20240828,122900,1965111647,1505,1505,1505,1505,10
|
|
20240828,122800,1965096597,1505,1505,1505,1505,84
|
|
20240828,122700,1964970177,1505,1505,1505,1505,1731
|
|
20240828,122600,1962365022,1505,1505,1505,1505,3
|
|
20240828,122500,1962360507,1504,1505,1505,1504,1023
|
|
20240828,122400,1960820902,1505,1505,1505,1505,1
|
|
20240828,122300,1960819397,1505,1505,1505,1505,129
|
|
20240828,122200,1960625252,1505,1505,1505,1505,799
|
|
20240828,122100,1959422757,1505,1504,1505,1504,108
|
|
20240828,122000,1959260221,1504,1504,1504,1504,706
|
|
20240828,121900,1958198397,1505,1505,1505,1505,5
|
|
20240828,121800,1958190872,1504,1505,1505,1504,855
|
|
20240828,121700,1956904282,1506,1505,1506,1505,1696
|
|
20240828,121600,1954351786,1506,1506,1506,1505,1267
|
|
20240828,121500,1952443714,1506,1507,1507,1506,40
|
|
20240828,121400,1952383454,1506,1506,1507,1506,1698
|
|
20240828,121300,1949825886,1505,1506,1506,1505,304
|
|
20240828,121200,1949368082,1506,1505,1507,1505,1511
|
|
20240828,121100,1947092866,1505,1505,1505,1505,613
|
|
20240828,121000,1946170301,1504,1505,1505,1504,5504
|
|
20240828,120900,1937892281,1505,1505,1505,1504,108
|
|
20240828,120800,1937729751,1505,1505,1505,1505,37
|
|
20240828,120700,1937674066,1505,1505,1505,1505,41
|
|
20240828,120600,1937612361,1504,1506,1506,1504,946
|
|
20240828,120500,1936189079,1506,1505,1506,1505,103
|
|
20240828,120400,1936034063,1505,1505,1505,1505,859
|
|
20240828,120300,1934741268,1505,1505,1505,1505,425
|
|
20240828,120200,1934101643,1504,1505,1505,1504,39811
|
|
20240828,120100,1874204935,1505,1505,1505,1505,150
|
|
20240828,120000,1873979185,1505,1505,1505,1504,1841
|
|
20240828,115900,1871209629,1505,1505,1505,1505,222
|
|
20240828,115800,1870875519,1504,1504,1504,1503,5440
|
|
20240828,115700,1862694130,1504,1504,1504,1504,1800
|
|
20240828,115600,1859986930,1504,1504,1504,1503,825
|
|
20240828,115500,1858746308,1504,1504,1504,1503,4930
|
|
20240828,115400,1851334190,1505,1504,1505,1504,5425
|
|
20240828,115300,1843174989,1504,1505,1505,1504,4992
|
|
20240828,115200,1835666001,1505,1504,1505,1504,626
|
|
20240828,115100,1834723872,1504,1504,1504,1504,25
|
|
20240828,115000,1834686272,1504,1504,1504,1504,346
|
|
20240828,114900,1834165888,1504,1504,1504,1504,500
|
|
20240828,114800,1833413888,1505,1505,1505,1504,611
|
|
20240828,114700,1832494543,1504,1504,1504,1504,4973
|
|
20240828,114600,1825015151,1504,1505,1505,1504,826
|
|
20240828,114500,1823772634,1504,1504,1504,1504,508
|
|
20240828,114400,1823008602,1504,1505,1505,1504,95
|
|
20240828,114300,1822865721,1505,1504,1505,1504,56
|
|
20240828,114200,1822781456,1504,1504,1505,1504,2253
|
|
20240828,114100,1819392937,1504,1504,1504,1504,174
|
|
20240828,114000,1819131241,1504,1505,1505,1504,37
|
|
20240828,113900,1819075592,1505,1504,1505,1504,2963
|
|
20240828,113800,1814619236,1504,1504,1504,1504,4786
|
|
20240828,113700,1807421092,1505,1504,1505,1504,8025
|
|
20240828,113600,1795351491,1504,1505,1505,1504,10004
|
|
20240828,113500,1780295496,1505,1506,1506,1505,7005
|
|
20240828,113400,1769745967,1507,1507,1507,1507,7086
|
|
20240828,113300,1759067365,1507,1507,1509,1507,503
|
|
20240828,113200,1758309340,1507,1509,1509,1507,7053
|
|
20240828,113100,1747674487,1509,1508,1509,1508,365
|
|
20240828,113000,1747123826,1509,1509,1509,1508,1330
|
|
20240828,112900,1745117086,1509,1508,1509,1508,165
|
|
20240828,112800,1744868253,1508,1508,1508,1508,3668
|
|
20240828,112700,1739336909,1508,1508,1508,1508,10
|
|
20240828,112600,1739321829,1508,1508,1508,1507,5010
|
|
20240828,112500,1731766752,1508,1507,1508,1507,2401
|
|
20240828,112400,1728147544,1508,1508,1508,1508,210
|
|
20240828,112300,1727830864,1508,1509,1509,1508,764
|
|
20240828,112200,1726678719,1509,1509,1509,1508,573
|
|
20240828,112100,1725814586,1509,1508,1509,1508,513
|
|
20240828,112000,1725040974,1509,1509,1509,1509,57
|
|
20240828,111900,1724954961,1508,1508,1509,1506,1154
|
|
20240828,111800,1723215816,1508,1507,1509,1506,28601
|
|
20240828,111700,1680081544,1506,1508,1508,1506,895
|
|
20240828,111600,1678732825,1507,1507,1508,1507,1218
|
|
20240828,111500,1676897297,1506,1509,1509,1506,1634
|
|
20240828,111400,1674433404,1508,1509,1509,1508,17537
|
|
20240828,111300,1647987451,1509,1508,1509,1508,3282
|
|
20240828,111200,1643036337,1508,1508,1508,1504,10794
|
|
20240828,111100,1626760375,1508,1505,1508,1504,12258
|
|
20240828,111000,1608303018,1505,1505,1505,1505,5094
|
|
20240828,110900,1600636548,1505,1507,1507,1505,6474
|
|
20240828,110800,1590893145,1506,1507,1507,1506,2064
|
|
20240828,110700,1587784697,1507,1505,1507,1505,655
|
|
20240828,110600,1586798256,1506,1506,1506,1505,686
|
|
20240828,110500,1585765670,1506,1505,1507,1505,3960
|
|
20240828,110400,1579804303,1506,1506,1506,1504,962
|
|
20240828,110300,1578356905,1506,1506,1507,1506,6890
|
|
20240828,110200,1567979945,1506,1504,1506,1504,3341
|
|
20240828,110100,1562954416,1505,1505,1505,1504,22189
|
|
20240828,110000,1529581375,1505,1504,1505,1504,5550
|
|
20240828,105900,1521228956,1504,1504,1505,1504,196
|
|
20240828,105800,1520934171,1504,1505,1505,1504,1974
|
|
20240828,105700,1517964741,1505,1504,1505,1504,7559
|
|
20240828,105600,1506596004,1504,1504,1506,1504,3213
|
|
20240828,105500,1501761652,1506,1505,1506,1505,3299
|
|
20240828,105400,1496796656,1504,1504,1506,1504,12709
|
|
20240828,105300,1477681818,1505,1504,1506,1503,9316
|
|
20240828,105200,1463669593,1504,1503,1505,1503,335
|
|
20240828,105100,1463165951,1503,1504,1504,1503,2912
|
|
20240828,105000,1458787926,1504,1505,1505,1504,325
|
|
20240828,104900,1458299075,1504,1506,1506,1504,348
|
|
20240828,104800,1457775026,1506,1506,1506,1506,32
|
|
20240828,104700,1457726834,1506,1503,1506,1503,1443
|
|
20240828,104600,1455554994,1503,1505,1505,1503,827
|
|
20240828,104500,1454310891,1504,1506,1506,1504,2004
|
|
20240828,104400,1451296676,1505,1506,1506,1505,61
|
|
20240828,104300,1451204870,1506,1506,1506,1506,9
|
|
20240828,104200,1451191316,1506,1503,1506,1503,7247
|
|
20240828,104100,1440289057,1502,1504,1504,1502,900
|
|
20240828,104000,1438937255,1504,1503,1504,1503,24186
|
|
20240828,103900,1402584697,1503,1503,1504,1503,2381
|
|
20240828,103800,1399004923,1504,1504,1504,1503,1131
|
|
20240828,103700,1397304543,1503,1504,1504,1503,3883
|
|
20240828,103600,1391466828,1504,1503,1504,1503,4386
|
|
20240828,103500,1384872897,1504,1503,1504,1503,67
|
|
20240828,103400,1384772192,1503,1504,1504,1503,1935
|
|
20240828,103300,1381862230,1505,1505,1505,1504,6534
|
|
20240828,103200,1372034819,1505,1505,1505,1504,4036
|
|
20240828,103100,1365964374,1505,1505,1505,1505,0
|
|
20240828,103000,1365964374,1505,1505,1505,1504,2087
|
|
20240828,102900,1362823450,1504,1504,1504,1503,4895
|
|
20240828,102800,1355461431,1504,1504,1504,1503,2432
|
|
20240828,102700,1351805585,1503,1503,1504,1503,839
|
|
20240828,102600,1350544565,1503,1503,1503,1503,3043
|
|
20240828,102500,1345970936,1503,1503,1503,1503,201
|
|
20240828,102400,1345668833,1504,1504,1504,1504,12
|
|
20240828,102300,1345650785,1503,1503,1504,1503,6357
|
|
20240828,102200,1336096202,1504,1504,1505,1504,1516
|
|
20240828,102100,1333816137,1505,1503,1505,1503,17
|
|
20240828,102000,1333790559,1505,1503,1505,1503,15446
|
|
20240828,101900,1310562797,1503,1504,1504,1503,12
|
|
20240828,101800,1310544750,1504,1503,1504,1503,3339
|
|
20240828,101700,1305526223,1503,1503,1503,1503,409
|
|
20240828,101600,1304911496,1504,1503,1504,1503,19
|
|
20240828,101500,1304882928,1503,1502,1503,1502,4353
|
|
20240828,101400,1298340581,1503,1503,1503,1503,112
|
|
20240828,101300,1298172245,1502,1502,1502,1502,267
|
|
20240828,101200,1297771211,1502,1503,1503,1502,6362
|
|
20240828,101100,1288209487,1504,1504,1504,1503,3014
|
|
20240828,101000,1283679432,1504,1502,1504,1502,6009
|
|
20240828,100900,1274648672,1502,1504,1504,1502,49
|
|
20240828,100800,1274575070,1502,1504,1504,1502,13074
|
|
20240828,100700,1254926613,1503,1504,1504,1503,741
|
|
20240828,100600,1253812725,1504,1504,1504,1502,11208
|
|
20240828,100500,1236968892,1504,1503,1504,1503,29
|
|
20240828,100400,1236925301,1503,1503,1504,1503,5470
|
|
20240828,100300,1228703682,1503,1504,1505,1503,2088
|
|
20240828,100200,1225565292,1505,1504,1505,1502,5384
|
|
20240828,100100,1217473625,1505,1505,1505,1503,1053
|
|
20240828,100000,1215890957,1504,1503,1505,1501,1843
|
|
20240828,095900,1213123236,1503,1504,1504,1503,30
|
|
20240828,095800,1213078141,1505,1506,1506,1502,2092
|
|
20240828,095700,1209932729,1507,1507,1507,1506,2066
|
|
20240828,095600,1206820185,1507,1509,1509,1507,557
|
|
20240828,095500,1205980681,1508,1509,1509,1508,1607
|
|
20240828,095400,1203555875,1509,1507,1509,1501,11052
|
|
20240828,095300,1186929228,1508,1508,1508,1508,2151
|
|
20240828,095200,1183685520,1508,1505,1508,1505,8446
|
|
20240828,095100,1170967911,1505,1504,1505,1504,4556
|
|
20240828,095000,1164114267,1501,1500,1504,1500,38650
|
|
20240828,094900,1106080173,1501,1501,1501,1500,2567
|
|
20240828,094800,1102229665,1501,1500,1501,1500,6255
|
|
20240828,094700,1092847163,1500,1500,1500,1500,1
|
|
20240828,094600,1092845663,1500,1500,1500,1499,29
|
|
20240828,094500,1092802165,1500,1499,1500,1499,2919
|
|
20240828,094400,1088425042,1500,1499,1500,1499,3564
|
|
20240828,094300,1083079284,1500,1500,1500,1499,10685
|
|
20240828,094200,1067062172,1500,1500,1500,1499,4421
|
|
20240828,094100,1060434456,1500,1500,1500,1499,4072
|
|
20240828,094000,1054326479,1500,1500,1500,1499,2421
|
|
20240828,093900,1050696470,1500,1501,1501,1499,5612
|
|
20240828,093800,1042283916,1499,1500,1501,1499,25273
|
|
20240828,093700,1004399495,1500,1501,1501,1499,6559
|
|
20240828,093600,994562116,1501,1500,1502,1500,9855
|
|
20240828,093500,979769906,1501,1501,1501,1499,3735
|
|
20240828,093400,974167016,1499,1502,1502,1499,5797
|
|
20240828,093300,965469538,1502,1502,1502,1501,3377
|
|
20240828,093200,960400591,1502,1502,1502,1501,1432
|
|
20240828,093100,958250148,1502,1501,1502,1499,20684
|
|
20240828,093000,927231967,1500,1501,1501,1500,3620
|
|
20240828,092900,921801676,1502,1501,1502,1500,7431
|
|
20240828,092800,910648357,1501,1501,1501,1500,1821
|
|
20240828,092700,907916850,1500,1501,1501,1500,442
|
|
20240828,092600,907253809,1502,1500,1502,1500,1992
|
|
20240828,092500,904264482,1501,1500,1501,1500,17684
|
|
20240828,092400,877735193,1500,1500,1500,1499,33835
|
|
20240828,092300,826987343,1500,1499,1500,1499,7443
|
|
20240828,092200,815829349,1500,1499,1500,1498,46506
|
|
20240828,092100,746118109,1500,1500,1501,1499,17597
|
|
20240828,092000,719725619,1500,1500,1501,1499,28413
|
|
20240828,091900,677106009,1500,1501,1502,1500,15241
|
|
20240828,091800,654238901,1501,1501,1501,1500,5528
|
|
20240828,091700,645946680,1500,1501,1501,1500,112318
|
|
20240828,091600,477454075,1501,1503,1504,1501,33965
|
|
20240828,091500,426447645,1503,1502,1504,1502,2593
|
|
20240828,091400,422551135,1504,1504,1504,1502,12575
|
|
20240828,091300,403656909,1504,1504,1504,1502,7969
|
|
20240828,091200,391680992,1504,1503,1504,1502,15272
|
|
20240828,091100,368726670,1503,1503,1504,1502,7977
|
|
20240828,091000,356739873,1503,1503,1504,1502,6936
|
|
20240828,090900,346317762,1503,1503,1503,1501,24946
|
|
20240828,090800,308854565,1503,1503,1504,1502,10984
|
|
20240828,090700,292352706,1503,1504,1504,1502,25132
|
|
20240828,090600,254603514,1504,1504,1504,1502,13502
|
|
20240828,090500,234309742,1503,1504,1504,1503,1426
|
|
20240828,090400,232166354,1504,1504,1504,1502,55370
|
|
20240828,090300,148990607,1503,1505,1506,1503,11780
|
|
20240828,090200,131274690,1506,1505,1506,1504,3612
|
|
20240828,090100,125841826,1504,1510,1510,1504,13790
|
|
20240828,090000,105079356,1508,1504,1512,1504,64018
|