755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,213100,2579431883,1510,1510,1510,1510,0
|
|
20240830,213000,2579431883,1510,1510,1510,1510,0
|
|
20240830,212900,2579431883,1510,1510,1510,1510,0
|
|
20240830,212800,2579431883,1510,1510,1510,1510,0
|
|
20240830,212700,2579431883,1510,1510,1510,1510,0
|
|
20240830,212600,2579431883,1510,1510,1510,1510,0
|
|
20240830,212500,2579431883,1510,1510,1510,1510,0
|
|
20240830,212400,2579431883,1510,1510,1510,1510,0
|
|
20240830,212300,2579431883,1510,1510,1510,1510,0
|
|
20240830,212200,2579431883,1510,1510,1510,1510,0
|
|
20240830,212100,2579431883,1510,1510,1510,1510,0
|
|
20240830,212000,2579431883,1510,1510,1510,1510,0
|
|
20240830,211900,2579431883,1510,1510,1510,1510,0
|
|
20240830,211800,2579431883,1510,1510,1510,1510,0
|
|
20240830,211700,2579431883,1510,1510,1510,1510,0
|
|
20240830,211600,2579431883,1510,1510,1510,1510,0
|
|
20240830,211500,2579431883,1510,1510,1510,1510,0
|
|
20240830,211400,2579431883,1510,1510,1510,1510,0
|
|
20240830,211300,2579431883,1510,1510,1510,1510,0
|
|
20240830,211200,2579431883,1510,1510,1510,1510,0
|
|
20240830,211100,2579431883,1510,1510,1510,1510,0
|
|
20240830,211000,2579431883,1510,1510,1510,1510,0
|
|
20240830,210900,2579431883,1510,1510,1510,1510,0
|
|
20240830,210800,2579431883,1510,1510,1510,1510,0
|
|
20240830,210700,2579431883,1510,1510,1510,1510,0
|
|
20240830,210600,2579431883,1510,1510,1510,1510,0
|
|
20240830,210500,2579431883,1510,1510,1510,1510,0
|
|
20240830,210400,2579431883,1510,1510,1510,1510,0
|
|
20240830,210300,2579431883,1510,1510,1510,1510,0
|
|
20240830,210200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,210100,2579431883,1510,1510,1510,1510,0
|
|
20240830,210000,2579431883,1510,1510,1510,1510,0
|
|
20240830,205900,2579431883,1510,1510,1510,1510,0
|
|
20240830,205800,2579431883,1510,1510,1510,1510,0
|
|
20240830,205700,2579431883,1510,1510,1510,1510,0
|
|
20240830,205600,2579431883,1510,1510,1510,1510,0
|
|
20240830,205500,2579431883,1510,1510,1510,1510,0
|
|
20240830,205400,2579431883,1510,1510,1510,1510,0
|
|
20240830,205300,2579431883,1510,1510,1510,1510,0
|
|
20240830,205200,2579431883,1510,1510,1510,1510,0
|
|
20240830,205100,2579431883,1510,1510,1510,1510,0
|
|
20240830,205000,2579431883,1510,1510,1510,1510,0
|
|
20240830,204900,2579431883,1510,1510,1510,1510,0
|
|
20240830,204800,2579431883,1510,1510,1510,1510,0
|
|
20240830,204700,2579431883,1510,1510,1510,1510,0
|
|
20240830,204600,2579431883,1510,1510,1510,1510,0
|
|
20240830,204500,2579431883,1510,1510,1510,1510,0
|
|
20240830,204400,2579431883,1510,1510,1510,1510,0
|
|
20240830,204300,2579431883,1510,1510,1510,1510,0
|
|
20240830,204200,2579431883,1510,1510,1510,1510,0
|
|
20240830,204100,2579431883,1510,1510,1510,1510,0
|
|
20240830,204000,2579431883,1510,1510,1510,1510,0
|
|
20240830,203900,2579431883,1510,1510,1510,1510,0
|
|
20240830,203800,2579431883,1510,1510,1510,1510,0
|
|
20240830,203700,2579431883,1510,1510,1510,1510,0
|
|
20240830,203600,2579431883,1510,1510,1510,1510,0
|
|
20240830,203500,2579431883,1510,1510,1510,1510,0
|
|
20240830,203400,2579431883,1510,1510,1510,1510,0
|
|
20240830,203300,2579431883,1510,1510,1510,1510,0
|
|
20240830,203200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,203100,2579431883,1510,1510,1510,1510,0
|
|
20240830,203000,2579431883,1510,1510,1510,1510,0
|
|
20240830,202900,2579431883,1510,1510,1510,1510,0
|
|
20240830,202800,2579431883,1510,1510,1510,1510,0
|
|
20240830,202700,2579431883,1510,1510,1510,1510,0
|
|
20240830,202600,2579431883,1510,1510,1510,1510,0
|
|
20240830,202500,2579431883,1510,1510,1510,1510,0
|
|
20240830,202400,2579431883,1510,1510,1510,1510,0
|
|
20240830,202300,2579431883,1510,1510,1510,1510,0
|
|
20240830,202200,2579431883,1510,1510,1510,1510,0
|
|
20240830,202100,2579431883,1510,1510,1510,1510,0
|
|
20240830,202000,2579431883,1510,1510,1510,1510,0
|
|
20240830,201900,2579431883,1510,1510,1510,1510,0
|
|
20240830,201800,2579431883,1510,1510,1510,1510,0
|
|
20240830,201700,2579431883,1510,1510,1510,1510,0
|
|
20240830,201600,2579431883,1510,1510,1510,1510,0
|
|
20240830,201500,2579431883,1510,1510,1510,1510,0
|
|
20240830,201400,2579431883,1510,1510,1510,1510,0
|
|
20240830,201300,2579431883,1510,1510,1510,1510,0
|
|
20240830,201200,2579431883,1510,1510,1510,1510,0
|
|
20240830,201100,2579431883,1510,1510,1510,1510,0
|
|
20240830,201000,2579431883,1510,1510,1510,1510,0
|
|
20240830,200900,2579431883,1510,1510,1510,1510,0
|
|
20240830,200800,2579431883,1510,1510,1510,1510,0
|
|
20240830,200700,2579431883,1510,1510,1510,1510,0
|
|
20240830,200600,2579431883,1510,1510,1510,1510,0
|
|
20240830,200500,2579431883,1510,1510,1510,1510,0
|
|
20240830,200400,2579431883,1510,1510,1510,1510,0
|
|
20240830,200300,2579431883,1510,1510,1510,1510,0
|
|
20240830,200200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,200100,2579431883,1510,1510,1510,1510,0
|
|
20240830,200000,2579431883,1510,1510,1510,1510,0
|
|
20240830,195900,2579431883,1510,1510,1510,1510,0
|
|
20240830,195800,2579431883,1510,1510,1510,1510,0
|
|
20240830,195700,2579431883,1510,1510,1510,1510,0
|
|
20240830,195600,2579431883,1510,1510,1510,1510,0
|
|
20240830,195500,2579431883,1510,1510,1510,1510,0
|
|
20240830,195400,2579431883,1510,1510,1510,1510,0
|
|
20240830,195300,2579431883,1510,1510,1510,1510,0
|
|
20240830,195200,2579431883,1510,1510,1510,1510,0
|
|
20240830,195100,2579431883,1510,1510,1510,1510,0
|
|
20240830,195000,2579431883,1510,1510,1510,1510,0
|
|
20240830,194900,2579431883,1510,1510,1510,1510,0
|
|
20240830,194800,2579431883,1510,1510,1510,1510,0
|
|
20240830,194700,2579431883,1510,1510,1510,1510,0
|
|
20240830,194600,2579431883,1510,1510,1510,1510,0
|
|
20240830,194500,2579431883,1510,1510,1510,1510,0
|
|
20240830,194400,2579431883,1510,1510,1510,1510,0
|
|
20240830,194300,2579431883,1510,1510,1510,1510,0
|
|
20240830,194200,2579431883,1510,1510,1510,1510,0
|
|
20240830,194100,2579431883,1510,1510,1510,1510,0
|
|
20240830,194000,2579431883,1510,1510,1510,1510,0
|
|
20240830,193900,2579431883,1510,1510,1510,1510,0
|
|
20240830,193800,2579431883,1510,1510,1510,1510,0
|
|
20240830,193700,2579431883,1510,1510,1510,1510,0
|
|
20240830,193600,2579431883,1510,1510,1510,1510,0
|
|
20240830,193500,2579431883,1510,1510,1510,1510,0
|
|
20240830,193400,2579431883,1510,1510,1510,1510,0
|
|
20240830,193300,2579431883,1510,1510,1510,1510,0
|
|
20240830,193200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,193100,2579431883,1510,1510,1510,1510,0
|
|
20240830,193000,2579431883,1510,1510,1510,1510,0
|
|
20240830,192900,2579431883,1510,1510,1510,1510,0
|
|
20240830,192800,2579431883,1510,1510,1510,1510,0
|
|
20240830,192700,2579431883,1510,1510,1510,1510,0
|
|
20240830,192600,2579431883,1510,1510,1510,1510,0
|
|
20240830,192500,2579431883,1510,1510,1510,1510,0
|
|
20240830,192400,2579431883,1510,1510,1510,1510,0
|
|
20240830,192300,2579431883,1510,1510,1510,1510,0
|
|
20240830,192200,2579431883,1510,1510,1510,1510,0
|
|
20240830,192100,2579431883,1510,1510,1510,1510,0
|
|
20240830,192000,2579431883,1510,1510,1510,1510,0
|
|
20240830,191900,2579431883,1510,1510,1510,1510,0
|
|
20240830,191800,2579431883,1510,1510,1510,1510,0
|
|
20240830,191700,2579431883,1510,1510,1510,1510,0
|
|
20240830,191600,2579431883,1510,1510,1510,1510,0
|
|
20240830,191500,2579431883,1510,1510,1510,1510,0
|
|
20240830,191400,2579431883,1510,1510,1510,1510,0
|
|
20240830,191300,2579431883,1510,1510,1510,1510,0
|
|
20240830,191200,2579431883,1510,1510,1510,1510,0
|
|
20240830,191100,2579431883,1510,1510,1510,1510,0
|
|
20240830,191000,2579431883,1510,1510,1510,1510,0
|
|
20240830,190900,2579431883,1510,1510,1510,1510,0
|
|
20240830,190800,2579431883,1510,1510,1510,1510,0
|
|
20240830,190700,2579431883,1510,1510,1510,1510,0
|
|
20240830,190600,2579431883,1510,1510,1510,1510,0
|
|
20240830,190500,2579431883,1510,1510,1510,1510,0
|
|
20240830,190400,2579431883,1510,1510,1510,1510,0
|
|
20240830,190300,2579431883,1510,1510,1510,1510,0
|
|
20240830,190200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,190100,2579431883,1510,1510,1510,1510,0
|
|
20240830,190000,2579431883,1510,1510,1510,1510,0
|
|
20240830,185900,2579431883,1510,1510,1510,1510,0
|
|
20240830,185800,2579431883,1510,1510,1510,1510,0
|
|
20240830,185700,2579431883,1510,1510,1510,1510,0
|
|
20240830,185600,2579431883,1510,1510,1510,1510,0
|
|
20240830,185500,2579431883,1510,1510,1510,1510,0
|
|
20240830,185400,2579431883,1510,1510,1510,1510,0
|
|
20240830,185300,2579431883,1510,1510,1510,1510,0
|
|
20240830,185200,2579431883,1510,1510,1510,1510,0
|
|
20240830,185100,2579431883,1510,1510,1510,1510,0
|
|
20240830,185000,2579431883,1510,1510,1510,1510,0
|
|
20240830,184900,2579431883,1510,1510,1510,1510,0
|
|
20240830,184800,2579431883,1510,1510,1510,1510,0
|
|
20240830,184700,2579431883,1510,1510,1510,1510,0
|
|
20240830,184600,2579431883,1510,1510,1510,1510,0
|
|
20240830,184500,2579431883,1510,1510,1510,1510,0
|
|
20240830,184400,2579431883,1510,1510,1510,1510,0
|
|
20240830,184300,2579431883,1510,1510,1510,1510,0
|
|
20240830,184200,2579431883,1510,1510,1510,1510,0
|
|
20240830,184100,2579431883,1510,1510,1510,1510,0
|
|
20240830,184000,2579431883,1510,1510,1510,1510,0
|
|
20240830,183900,2579431883,1510,1510,1510,1510,0
|
|
20240830,183800,2579431883,1510,1510,1510,1510,0
|
|
20240830,183700,2579431883,1510,1510,1510,1510,0
|
|
20240830,183600,2579431883,1510,1510,1510,1510,0
|
|
20240830,183500,2579431883,1510,1510,1510,1510,0
|
|
20240830,183400,2579431883,1510,1510,1510,1510,0
|
|
20240830,183300,2579431883,1510,1510,1510,1510,0
|
|
20240830,183200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,183100,2579431883,1510,1510,1510,1510,0
|
|
20240830,183000,2579431883,1510,1510,1510,1510,0
|
|
20240830,182900,2579431883,1510,1510,1510,1510,0
|
|
20240830,182800,2579431883,1510,1510,1510,1510,0
|
|
20240830,182700,2579431883,1510,1510,1510,1510,0
|
|
20240830,182600,2579431883,1510,1510,1510,1510,0
|
|
20240830,182500,2579431883,1510,1510,1510,1510,0
|
|
20240830,182400,2579431883,1510,1510,1510,1510,0
|
|
20240830,182300,2579431883,1510,1510,1510,1510,0
|
|
20240830,182200,2579431883,1510,1510,1510,1510,0
|
|
20240830,182100,2579431883,1510,1510,1510,1510,0
|
|
20240830,182000,2579431883,1510,1510,1510,1510,0
|
|
20240830,181900,2579431883,1510,1510,1510,1510,0
|
|
20240830,181800,2579431883,1510,1510,1510,1510,0
|
|
20240830,181700,2579431883,1510,1510,1510,1510,0
|
|
20240830,181600,2579431883,1510,1510,1510,1510,0
|
|
20240830,181500,2579431883,1510,1510,1510,1510,0
|
|
20240830,181400,2579431883,1510,1510,1510,1510,0
|
|
20240830,181300,2579431883,1510,1510,1510,1510,0
|
|
20240830,181200,2579431883,1510,1510,1510,1510,0
|
|
20240830,181100,2579431883,1510,1510,1510,1510,0
|
|
20240830,181000,2579431883,1510,1510,1510,1510,0
|
|
20240830,180900,2579431883,1510,1510,1510,1510,0
|
|
20240830,180800,2579431883,1510,1510,1510,1510,0
|
|
20240830,180700,2579431883,1510,1510,1510,1510,0
|
|
20240830,180600,2579431883,1510,1510,1510,1510,0
|
|
20240830,180500,2579431883,1510,1510,1510,1510,0
|
|
20240830,180400,2579431883,1510,1510,1510,1510,0
|
|
20240830,180300,2579431883,1510,1510,1510,1510,0
|
|
20240830,180200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,180100,2579431883,1510,1510,1510,1510,0
|
|
20240830,180000,2579431883,1510,1510,1510,1510,0
|
|
20240830,175900,2579431883,1510,1510,1510,1510,0
|
|
20240830,175800,2579431883,1510,1510,1510,1510,0
|
|
20240830,175700,2579431883,1510,1510,1510,1510,0
|
|
20240830,175600,2579431883,1510,1510,1510,1510,0
|
|
20240830,175500,2579431883,1510,1510,1510,1510,0
|
|
20240830,175400,2579431883,1510,1510,1510,1510,0
|
|
20240830,175300,2579431883,1510,1510,1510,1510,0
|
|
20240830,175200,2579431883,1510,1510,1510,1510,0
|
|
20240830,175100,2579431883,1510,1510,1510,1510,0
|
|
20240830,175000,2579431883,1510,1510,1510,1510,0
|
|
20240830,174900,2579431883,1510,1510,1510,1510,0
|
|
20240830,174800,2579431883,1510,1510,1510,1510,0
|
|
20240830,174700,2579431883,1510,1510,1510,1510,0
|
|
20240830,174600,2579431883,1510,1510,1510,1510,0
|
|
20240830,174500,2579431883,1510,1510,1510,1510,0
|
|
20240830,174400,2579431883,1510,1510,1510,1510,0
|
|
20240830,174300,2579431883,1510,1510,1510,1510,0
|
|
20240830,174200,2579431883,1510,1510,1510,1510,0
|
|
20240830,174100,2579431883,1510,1510,1510,1510,0
|
|
20240830,174000,2579431883,1510,1510,1510,1510,0
|
|
20240830,173900,2579431883,1510,1510,1510,1510,0
|
|
20240830,173800,2579431883,1510,1510,1510,1510,0
|
|
20240830,173700,2579431883,1510,1510,1510,1510,0
|
|
20240830,173600,2579431883,1510,1510,1510,1510,0
|
|
20240830,173500,2579431883,1510,1510,1510,1510,0
|
|
20240830,173400,2579431883,1510,1510,1510,1510,0
|
|
20240830,173300,2579431883,1510,1510,1510,1510,0
|
|
20240830,173200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,173100,2579431883,1510,1510,1510,1510,0
|
|
20240830,173000,2579431883,1510,1510,1510,1510,0
|
|
20240830,172900,2579431883,1510,1510,1510,1510,0
|
|
20240830,172800,2579431883,1510,1510,1510,1510,0
|
|
20240830,172700,2579431883,1510,1510,1510,1510,0
|
|
20240830,172600,2579431883,1510,1510,1510,1510,0
|
|
20240830,172500,2579431883,1510,1510,1510,1510,0
|
|
20240830,172400,2579431883,1510,1510,1510,1510,0
|
|
20240830,172300,2579431883,1510,1510,1510,1510,0
|
|
20240830,172200,2579431883,1510,1510,1510,1510,0
|
|
20240830,172100,2579431883,1510,1510,1510,1510,0
|
|
20240830,172000,2579431883,1510,1510,1510,1510,0
|
|
20240830,171900,2579431883,1510,1510,1510,1510,0
|
|
20240830,171800,2579431883,1510,1510,1510,1510,0
|
|
20240830,171700,2579431883,1510,1510,1510,1510,0
|
|
20240830,171600,2579431883,1510,1510,1510,1510,0
|
|
20240830,171500,2579431883,1510,1510,1510,1510,0
|
|
20240830,171400,2579431883,1510,1510,1510,1510,0
|
|
20240830,171300,2579431883,1510,1510,1510,1510,0
|
|
20240830,171200,2579431883,1510,1510,1510,1510,0
|
|
20240830,171100,2579431883,1510,1510,1510,1510,0
|
|
20240830,171000,2579431883,1510,1510,1510,1510,0
|
|
20240830,170900,2579431883,1510,1510,1510,1510,0
|
|
20240830,170800,2579431883,1510,1510,1510,1510,0
|
|
20240830,170700,2579431883,1510,1510,1510,1510,0
|
|
20240830,170600,2579431883,1510,1510,1510,1510,0
|
|
20240830,170500,2579431883,1510,1510,1510,1510,0
|
|
20240830,170400,2579431883,1510,1510,1510,1510,0
|
|
20240830,170300,2579431883,1510,1510,1510,1510,0
|
|
20240830,170200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,170100,2579431883,1510,1510,1510,1510,0
|
|
20240830,170000,2579431883,1510,1510,1510,1510,0
|
|
20240830,165900,2579431883,1510,1510,1510,1510,0
|
|
20240830,165800,2579431883,1510,1510,1510,1510,0
|
|
20240830,165700,2579431883,1510,1510,1510,1510,0
|
|
20240830,165600,2579431883,1510,1510,1510,1510,0
|
|
20240830,165500,2579431883,1510,1510,1510,1510,0
|
|
20240830,165400,2579431883,1510,1510,1510,1510,0
|
|
20240830,165300,2579431883,1510,1510,1510,1510,0
|
|
20240830,165200,2579431883,1510,1510,1510,1510,0
|
|
20240830,165100,2579431883,1510,1510,1510,1510,0
|
|
20240830,165000,2579431883,1510,1510,1510,1510,0
|
|
20240830,164900,2579431883,1510,1510,1510,1510,0
|
|
20240830,164800,2579431883,1510,1510,1510,1510,0
|
|
20240830,164700,2579431883,1510,1510,1510,1510,0
|
|
20240830,164600,2579431883,1510,1510,1510,1510,0
|
|
20240830,164500,2579431883,1510,1510,1510,1510,0
|
|
20240830,164400,2579431883,1510,1510,1510,1510,0
|
|
20240830,164300,2579431883,1510,1510,1510,1510,0
|
|
20240830,164200,2579431883,1510,1510,1510,1510,0
|
|
20240830,164100,2579431883,1510,1510,1510,1510,0
|
|
20240830,164000,2579431883,1510,1510,1510,1510,0
|
|
20240830,163900,2579431883,1510,1510,1510,1510,0
|
|
20240830,163800,2579431883,1510,1510,1510,1510,0
|
|
20240830,163700,2579431883,1510,1510,1510,1510,0
|
|
20240830,163600,2579431883,1510,1510,1510,1510,0
|
|
20240830,163500,2579431883,1510,1510,1510,1510,0
|
|
20240830,163400,2579431883,1510,1510,1510,1510,0
|
|
20240830,163300,2579431883,1510,1510,1510,1510,0
|
|
20240830,163200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,163100,2579431883,1510,1510,1510,1510,0
|
|
20240830,163000,2579431883,1510,1510,1510,1510,0
|
|
20240830,162900,2579431883,1510,1510,1510,1510,0
|
|
20240830,162800,2579431883,1510,1510,1510,1510,0
|
|
20240830,162700,2579431883,1510,1510,1510,1510,0
|
|
20240830,162600,2579431883,1510,1510,1510,1510,0
|
|
20240830,162500,2579431883,1510,1510,1510,1510,0
|
|
20240830,162400,2579431883,1510,1510,1510,1510,0
|
|
20240830,162300,2579431883,1510,1510,1510,1510,0
|
|
20240830,162200,2579431883,1510,1510,1510,1510,0
|
|
20240830,162100,2579431883,1510,1510,1510,1510,0
|
|
20240830,162000,2579431883,1510,1510,1510,1510,0
|
|
20240830,161900,2579431883,1510,1510,1510,1510,0
|
|
20240830,161800,2579431883,1510,1510,1510,1510,0
|
|
20240830,161700,2579431883,1510,1510,1510,1510,0
|
|
20240830,161600,2579431883,1510,1510,1510,1510,0
|
|
20240830,161500,2579431883,1510,1510,1510,1510,0
|
|
20240830,161400,2579431883,1510,1510,1510,1510,0
|
|
20240830,161300,2579431883,1510,1510,1510,1510,0
|
|
20240830,161200,2579431883,1510,1510,1510,1510,0
|
|
20240830,161100,2579431883,1510,1510,1510,1510,0
|
|
20240830,161000,2579431883,1510,1510,1510,1510,0
|
|
20240830,160900,2579431883,1510,1510,1510,1510,0
|
|
20240830,160800,2579431883,1510,1510,1510,1510,0
|
|
20240830,160700,2579431883,1510,1510,1510,1510,0
|
|
20240830,160600,2579431883,1510,1510,1510,1510,0
|
|
20240830,160500,2579431883,1510,1510,1510,1510,0
|
|
20240830,160400,2579431883,1510,1510,1510,1510,0
|
|
20240830,160300,2579431883,1510,1510,1510,1510,0
|
|
20240830,160200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,160100,2579431883,1510,1510,1510,1510,0
|
|
20240830,160000,2579431883,1510,1510,1510,1510,0
|
|
20240830,155900,2579431883,1510,1510,1510,1510,0
|
|
20240830,155800,2579431883,1510,1510,1510,1510,0
|
|
20240830,155700,2579431883,1510,1510,1510,1510,0
|
|
20240830,155600,2579431883,1510,1510,1510,1510,0
|
|
20240830,155500,2579431883,1510,1510,1510,1510,0
|
|
20240830,155400,2579431883,1510,1510,1510,1510,0
|
|
20240830,155300,2579431883,1510,1510,1510,1510,0
|
|
20240830,155200,2579431883,1510,1510,1510,1510,0
|
|
20240830,155100,2579431883,1510,1510,1510,1510,0
|
|
20240830,155000,2579431883,1510,1510,1510,1510,0
|
|
20240830,154900,2579431883,1510,1510,1510,1510,0
|
|
20240830,154800,2579431883,1510,1510,1510,1510,0
|
|
20240830,154700,2579431883,1510,1510,1510,1510,0
|
|
20240830,154600,2579431883,1510,1510,1510,1510,0
|
|
20240830,154500,2579431883,1510,1510,1510,1510,0
|
|
20240830,154400,2579431883,1510,1510,1510,1510,0
|
|
20240830,154300,2579431883,1510,1510,1510,1510,0
|
|
20240830,154200,2579431883,1510,1510,1510,1510,0
|
|
20240830,154100,2579431883,1510,1510,1510,1510,0
|
|
20240830,154000,2579431883,1510,1510,1510,1510,0
|
|
20240830,153900,2579431883,1510,1510,1510,1510,0
|
|
20240830,153800,2579431883,1510,1510,1510,1510,0
|
|
20240830,153700,2579431883,1510,1510,1510,1510,0
|
|
20240830,153600,2579431883,1510,1510,1510,1510,0
|
|
20240830,153500,2579431883,1510,1510,1510,1510,0
|
|
20240830,153400,2579431883,1510,1510,1510,1510,0
|
|
20240830,153300,2579431883,1510,1510,1510,1510,0
|
|
20240830,153200,2579431883,1510,1510,1510,1510,35751
|
|
20240830,153100,2579431883,1510,1510,1510,1510,0
|
|
20240830,153000,2579431883,1510,1510,1510,1510,35751
|
|
20240830,152900,2525447873,1510,1510,1510,1510,0
|
|
20240830,152800,2525447873,1510,1510,1510,1510,0
|
|
20240830,152700,2525447873,1510,1510,1510,1510,0
|
|
20240830,152600,2525447873,1510,1510,1510,1510,0
|
|
20240830,152500,2525447873,1510,1510,1510,1510,0
|
|
20240830,152400,2525447873,1510,1510,1510,1510,0
|
|
20240830,152300,2525447873,1510,1510,1510,1510,0
|
|
20240830,152200,2525447873,1510,1510,1510,1510,0
|
|
20240830,152100,2525447873,1510,1510,1510,1510,0
|
|
20240830,152000,2525447873,1510,1510,1510,1510,0
|
|
20240830,151900,2525447873,1510,1510,1510,1510,16788
|
|
20240830,151800,2500097993,1509,1510,1510,1509,10398
|
|
20240830,151700,2484398210,1510,1509,1510,1509,4036
|
|
20240830,151600,2478303979,1509,1509,1509,1509,998
|
|
20240830,151500,2476797997,1509,1510,1510,1509,17949
|
|
20240830,151400,2449708584,1510,1509,1510,1509,11037
|
|
20240830,151300,2433044063,1510,1510,1510,1509,3392
|
|
20240830,151200,2427922170,1510,1510,1510,1509,56843
|
|
20240830,151100,2342093212,1510,1510,1510,1509,3624
|
|
20240830,151000,2336621323,1509,1510,1510,1509,3438
|
|
20240830,150900,2331430859,1510,1510,1510,1509,2831
|
|
20240830,150800,2327156063,1510,1509,1510,1509,7056
|
|
20240830,150700,2316508555,1509,1510,1510,1509,5375
|
|
20240830,150600,2308394431,1510,1509,1510,1509,5342
|
|
20240830,150500,2300328058,1510,1510,1510,1509,2595
|
|
20240830,150400,2296409724,1509,1510,1510,1509,3581
|
|
20240830,150300,2291004042,1510,1510,1510,1509,2316
|
|
20240830,150200,2287507017,1510,1510,1510,1509,2065
|
|
20240830,150100,2284388991,1510,1509,1510,1509,1173
|
|
20240830,150000,2282617865,1509,1509,1510,1509,9491
|
|
20240830,145900,2268294569,1510,1510,1510,1509,3967
|
|
20240830,145800,2262304947,1510,1509,1510,1508,5031
|
|
20240830,145700,2254712363,1509,1509,1509,1508,3012
|
|
20240830,145600,2250167279,1509,1509,1509,1508,2841
|
|
20240830,145500,2245880258,1508,1509,1509,1508,551
|
|
20240830,145400,2245048901,1508,1508,1509,1508,10161
|
|
20240830,145300,2229726013,1509,1510,1510,1509,17920
|
|
20240830,145200,2202682432,1510,1509,1510,1509,417
|
|
20240830,145100,2202052809,1509,1509,1510,1509,6222
|
|
20240830,145000,2192658664,1510,1510,1510,1509,2548
|
|
20240830,144900,2188813720,1509,1509,1510,1509,128
|
|
20240830,144800,2188620565,1509,1509,1509,1508,9093
|
|
20240830,144700,2174899241,1508,1509,1509,1508,3539
|
|
20240830,144600,2169560442,1508,1508,1508,1508,5841
|
|
20240830,144500,2160752214,1508,1509,1509,1508,219
|
|
20240830,144400,2160421905,1509,1508,1509,1508,52
|
|
20240830,144300,2160343450,1508,1508,1509,1508,15813
|
|
20240830,144200,2136496776,1508,1508,1509,1508,5826
|
|
20240830,144100,2127705369,1509,1508,1509,1508,8395
|
|
20240830,144000,2115045689,1508,1508,1509,1508,719
|
|
20240830,143900,2113960767,1508,1508,1508,1508,28
|
|
20240830,143800,2113918543,1508,1509,1509,1508,563
|
|
20240830,143700,2113069024,1509,1509,1509,1508,629
|
|
20240830,143600,2112119881,1508,1508,1508,1508,3380
|
|
20240830,143500,2107022841,1508,1509,1509,1508,118
|
|
20240830,143400,2106844826,1508,1508,1508,1508,13
|
|
20240830,143300,2106825222,1508,1508,1508,1508,319
|
|
20240830,143200,2106344170,1508,1509,1509,1508,2401
|
|
20240830,143100,2102721108,1509,1509,1509,1509,29866
|
|
20240830,143000,2057653314,1509,1508,1509,1508,1719
|
|
20240830,142900,2055059612,1508,1508,1509,1508,1047
|
|
20240830,142800,2053480716,1508,1508,1508,1508,47
|
|
20240830,142700,2053409840,1509,1508,1509,1508,16
|
|
20240830,142600,2053385710,1508,1508,1508,1508,62
|
|
20240830,142500,2053292214,1508,1508,1508,1508,14
|
|
20240830,142400,2053271102,1508,1508,1508,1508,6078
|
|
20240830,142300,2044105478,1508,1508,1508,1508,188
|
|
20240830,142200,2043821974,1508,1508,1508,1508,3794
|
|
20240830,142100,2038100622,1508,1509,1509,1508,49
|
|
20240830,142000,2038026729,1508,1509,1509,1508,5197
|
|
20240830,141900,2030189527,1508,1509,1509,1508,827
|
|
20240830,141800,2028942391,1509,1509,1509,1508,184
|
|
20240830,141700,2028664749,1508,1508,1509,1508,1171
|
|
20240830,141600,2026897770,1508,1508,1509,1508,1227
|
|
20240830,141500,2025047252,1508,1508,1509,1508,1121
|
|
20240830,141400,2023356774,1508,1508,1508,1508,3987
|
|
20240830,141300,2017344378,1508,1509,1509,1508,2168
|
|
20240830,141200,2014072893,1508,1509,1509,1508,1232
|
|
20240830,141100,2012214269,1508,1508,1509,1508,310
|
|
20240830,141000,2011746781,1508,1508,1509,1508,320
|
|
20240830,140900,2011264214,1509,1508,1509,1508,123
|
|
20240830,140800,2011078622,1508,1508,1508,1508,48
|
|
20240830,140700,2011006238,1508,1508,1508,1508,27
|
|
20240830,140600,2010965522,1509,1509,1509,1508,1605
|
|
20240830,140500,2008544172,1510,1509,1510,1509,6012
|
|
20240830,140400,1999472054,1508,1509,1509,1508,3244
|
|
20240830,140300,1994578319,1509,1509,1509,1508,1252
|
|
20240830,140200,1992689900,1509,1509,1509,1508,8039
|
|
20240830,140100,1980564062,1508,1509,1509,1508,11667
|
|
20240830,140000,1962958621,1508,1508,1508,1508,10013
|
|
20240830,135900,1947859017,1508,1509,1509,1508,1023
|
|
20240830,135800,1946315323,1509,1508,1509,1508,7175
|
|
20240830,135700,1935489317,1508,1508,1508,1508,4013
|
|
20240830,135600,1929437713,1508,1508,1509,1508,2061
|
|
20240830,135500,1926328715,1508,1508,1508,1508,45
|
|
20240830,135400,1926260855,1508,1508,1508,1508,48
|
|
20240830,135300,1926188471,1508,1508,1508,1508,3151
|
|
20240830,135200,1921436763,1508,1508,1508,1508,87
|
|
20240830,135100,1921305567,1508,1508,1509,1508,33
|
|
20240830,135000,1921255797,1508,1508,1509,1508,4023
|
|
20240830,134900,1915189104,1508,1508,1508,1508,216
|
|
20240830,134800,1914863376,1508,1508,1509,1508,1690
|
|
20240830,134700,1912314854,1508,1508,1509,1508,957
|
|
20240830,134600,1910871289,1508,1509,1509,1508,37835
|
|
20240830,134500,1853816099,1508,1508,1509,1508,260
|
|
20240830,134400,1853423920,1509,1509,1509,1508,203
|
|
20240830,134300,1853117606,1509,1508,1509,1508,228
|
|
20240830,134200,1852773622,1508,1508,1508,1508,2073
|
|
20240830,134100,1849647538,1508,1508,1508,1508,73
|
|
20240830,134000,1849537454,1508,1509,1509,1508,60
|
|
20240830,133900,1849446962,1508,1508,1508,1508,527
|
|
20240830,133800,1848652246,1508,1508,1509,1508,253
|
|
20240830,133700,1848270719,1508,1508,1509,1508,4359
|
|
20240830,133600,1841697346,1509,1508,1509,1508,4336
|
|
20240830,133500,1835154350,1508,1508,1509,1508,353
|
|
20240830,133400,1834622021,1508,1508,1508,1508,14
|
|
20240830,133300,1834600909,1508,1508,1508,1508,1494
|
|
20240830,133200,1832347957,1509,1508,1509,1508,28
|
|
20240830,133100,1832305719,1508,1509,1509,1508,91
|
|
20240830,133000,1832168472,1508,1508,1508,1508,17627
|
|
20240830,132900,1805586956,1508,1508,1508,1508,1028
|
|
20240830,132800,1804036732,1508,1508,1508,1508,3047
|
|
20240830,132700,1799441856,1508,1508,1509,1508,866
|
|
20240830,132600,1798135842,1508,1508,1509,1508,184
|
|
20240830,132500,1797858367,1508,1508,1508,1508,510
|
|
20240830,132400,1797089287,1508,1508,1509,1508,152
|
|
20240830,132300,1796860066,1508,1508,1508,1508,339
|
|
20240830,132200,1796348854,1508,1509,1509,1508,254
|
|
20240830,132100,1795965770,1509,1509,1509,1508,2298
|
|
20240830,132000,1792500306,1508,1509,1509,1508,49
|
|
20240830,131900,1792426392,1509,1509,1509,1508,123
|
|
20240830,131800,1792240897,1509,1509,1509,1508,125
|
|
20240830,131700,1792052286,1509,1509,1509,1508,232
|
|
20240830,131600,1791702308,1509,1508,1509,1508,43
|
|
20240830,131500,1791637444,1508,1509,1509,1508,11682
|
|
20240830,131400,1774020968,1509,1508,1509,1508,1037
|
|
20240830,131300,1772457162,1508,1508,1508,1508,23
|
|
20240830,131200,1772422478,1508,1508,1509,1508,2244
|
|
20240830,131100,1769038519,1508,1509,1509,1508,44
|
|
20240830,131000,1768972157,1508,1508,1508,1508,71
|
|
20240830,130900,1768865089,1508,1508,1508,1508,14
|
|
20240830,130800,1768843977,1508,1508,1508,1508,55
|
|
20240830,130700,1768761037,1508,1508,1509,1508,36
|
|
20240830,130600,1768706740,1509,1509,1509,1508,212
|
|
20240830,130500,1768386879,1509,1509,1509,1508,237
|
|
20240830,130400,1768029278,1508,1509,1509,1508,1592
|
|
20240830,130300,1765627091,1508,1508,1508,1508,48
|
|
20240830,130200,1765554707,1510,1508,1510,1508,16
|
|
20240830,130100,1765530573,1508,1509,1510,1508,8878
|
|
20240830,130000,1752133026,1508,1508,1508,1508,13
|
|
20240830,125900,1752113422,1508,1508,1508,1508,8672
|
|
20240830,125800,1739036046,1508,1508,1508,1508,552
|
|
20240830,125700,1738203630,1508,1508,1509,1508,289
|
|
20240830,125600,1737767711,1508,1508,1508,1508,48
|
|
20240830,125500,1737695327,1508,1508,1508,1508,26
|
|
20240830,125400,1737656119,1508,1508,1508,1508,3480
|
|
20240830,125300,1732408279,1508,1509,1509,1508,33
|
|
20240830,125200,1732358495,1509,1508,1509,1508,1195
|
|
20240830,125100,1730556327,1508,1508,1508,1508,79
|
|
20240830,125000,1730437195,1508,1508,1508,1508,17
|
|
20240830,124900,1730411559,1508,1508,1508,1508,1349
|
|
20240830,124800,1728377267,1508,1509,1509,1508,1080
|
|
20240830,124700,1726747573,1508,1508,1509,1508,569
|
|
20240830,124600,1725889511,1509,1509,1509,1508,27
|
|
20240830,124500,1725848781,1508,1509,1509,1508,103
|
|
20240830,124400,1725693415,1508,1508,1508,1508,14
|
|
20240830,124300,1725672303,1508,1508,1508,1508,137
|
|
20240830,124200,1725465707,1508,1508,1509,1508,147
|
|
20240830,124100,1725244018,1508,1509,1509,1508,78
|
|
20240830,124000,1725126329,1508,1508,1508,1508,48
|
|
20240830,123900,1725053945,1508,1510,1510,1508,62
|
|
20240830,123800,1724960439,1510,1509,1510,1508,3840
|
|
20240830,123700,1719167926,1508,1509,1509,1508,4717
|
|
20240830,123600,1712049986,1509,1509,1510,1509,2101
|
|
20240830,123500,1708877537,1509,1509,1509,1509,115
|
|
20240830,123400,1708704002,1510,1509,1510,1508,2817
|
|
20240830,123300,1704453063,1510,1509,1510,1509,816
|
|
20240830,123200,1703220929,1510,1509,1510,1509,64
|
|
20240830,123100,1703124303,1509,1508,1509,1508,546
|
|
20240830,123000,1702300402,1508,1509,1510,1508,36655
|
|
20240830,122900,1646986098,1508,1508,1509,1508,71
|
|
20240830,122800,1646879020,1508,1508,1508,1508,13
|
|
20240830,122700,1646859416,1508,1508,1508,1508,328
|
|
20240830,122600,1646364792,1508,1508,1508,1508,7350
|
|
20240830,122500,1635280992,1509,1508,1509,1508,10777
|
|
20240830,122400,1619029273,1508,1509,1509,1508,71
|
|
20240830,122300,1618922181,1508,1508,1508,1508,786
|
|
20240830,122200,1617736893,1508,1508,1508,1508,2181
|
|
20240830,122100,1614447945,1508,1508,1508,1508,368
|
|
20240830,122000,1613893001,1508,1508,1508,1508,62
|
|
20240830,121900,1613799505,1508,1508,1508,1508,432
|
|
20240830,121800,1613148049,1508,1508,1508,1508,14
|
|
20240830,121700,1613126937,1508,1508,1509,1508,62
|
|
20240830,121600,1613033440,1508,1509,1509,1508,514
|
|
20240830,121500,1612258128,1508,1508,1508,1508,47
|
|
20240830,121400,1612187252,1508,1507,1509,1507,31217
|
|
20240830,121300,1565084163,1507,1507,1507,1507,47
|
|
20240830,121200,1565013334,1508,1508,1508,1507,1859
|
|
20240830,121100,1562209976,1508,1507,1508,1507,1626
|
|
20240830,121000,1559758029,1508,1508,1508,1508,18846
|
|
20240830,120900,1531338261,1508,1508,1508,1508,13
|
|
20240830,120800,1531318657,1509,1508,1509,1508,5050
|
|
20240830,120700,1523703254,1508,1508,1509,1508,125
|
|
20240830,120600,1523514752,1508,1508,1509,1508,30682
|
|
20240830,120500,1477245996,1508,1508,1508,1508,517
|
|
20240830,120400,1476466360,1508,1508,1509,1508,65
|
|
20240830,120300,1476368335,1508,1508,1508,1508,798
|
|
20240830,120200,1475164951,1508,1508,1508,1508,79
|
|
20240830,120100,1475045819,1508,1508,1509,1508,3752
|
|
20240830,120000,1469387794,1508,1509,1509,1508,75
|
|
20240830,115900,1469274662,1508,1509,1509,1508,50
|
|
20240830,115800,1469199259,1509,1508,1509,1508,528
|
|
20240830,115700,1468402534,1509,1509,1509,1508,64
|
|
20240830,115600,1468306005,1508,1508,1508,1508,14
|
|
20240830,115500,1468284893,1508,1508,1509,1508,67
|
|
20240830,115400,1468183851,1509,1508,1509,1508,37
|
|
20240830,115300,1468128032,1509,1508,1509,1508,2396
|
|
20240830,115200,1464514861,1508,1508,1508,1508,2065
|
|
20240830,115100,1461400841,1508,1509,1509,1508,7282
|
|
20240830,115000,1450412416,1509,1509,1509,1508,350
|
|
20240830,114900,1449884613,1509,1508,1509,1508,365
|
|
20240830,114800,1449334190,1508,1508,1509,1508,162
|
|
20240830,114700,1449089874,1509,1508,1509,1508,25
|
|
20240830,114600,1449052169,1508,1509,1509,1508,453
|
|
20240830,114500,1448369025,1508,1509,1509,1508,172
|
|
20240830,114400,1448109539,1509,1508,1509,1508,54
|
|
20240830,114300,1448028106,1508,1509,1509,1508,5128
|
|
20240830,114200,1440295074,1508,1508,1508,1508,410
|
|
20240830,114100,1439676794,1508,1508,1508,1508,49
|
|
20240830,114000,1439602902,1509,1508,1509,1508,3315
|
|
20240830,113900,1434603880,1508,1509,1509,1508,22147
|
|
20240830,113800,1401199204,1509,1508,1509,1508,56
|
|
20240830,113700,1401114713,1509,1508,1509,1508,138
|
|
20240830,113600,1400906504,1508,1508,1508,1508,62
|
|
20240830,113500,1400813008,1508,1508,1508,1508,3015
|
|
20240830,113400,1396266388,1508,1508,1508,1508,322
|
|
20240830,113300,1395780812,1508,1508,1508,1508,8247
|
|
20240830,113200,1383344336,1509,1508,1509,1508,1068
|
|
20240830,113100,1381733772,1508,1508,1509,1508,1819
|
|
20240830,113000,1378990718,1508,1508,1508,1508,142
|
|
20240830,112900,1378776582,1509,1509,1509,1509,1
|
|
20240830,112800,1378775073,1509,1509,1509,1508,1411
|
|
20240830,112700,1376646874,1509,1509,1509,1509,31
|
|
20240830,112600,1376600095,1509,1509,1509,1508,860
|
|
20240830,112500,1375303155,1508,1508,1508,1508,440
|
|
20240830,112400,1374639635,1508,1509,1509,1508,52
|
|
20240830,112300,1374561217,1508,1508,1509,1508,9732
|
|
20240830,112200,1359880359,1508,1508,1508,1508,12001
|
|
20240830,112100,1341782851,1508,1509,1509,1508,1006
|
|
20240830,112000,1340265798,1508,1508,1508,1508,9708
|
|
20240830,111900,1325626134,1508,1508,1508,1508,1889
|
|
20240830,111800,1322777522,1508,1508,1508,1508,517
|
|
20240830,111700,1321997886,1508,1508,1508,1508,8
|
|
20240830,111600,1321985822,1508,1507,1508,1507,4
|
|
20240830,111500,1321979791,1507,1508,1508,1507,5105
|
|
20240830,111400,1314286555,1508,1507,1508,1507,1005
|
|
20240830,111300,1312772015,1507,1507,1508,1507,302
|
|
20240830,111200,1312316898,1507,1507,1507,1506,1940
|
|
20240830,111100,1309393438,1507,1508,1508,1507,32
|
|
20240830,111000,1309345192,1506,1506,1506,1506,25
|
|
20240830,110900,1309307542,1508,1506,1508,1506,597
|
|
20240830,110800,1308408448,1508,1507,1508,1504,88086
|
|
20240830,110700,1175839049,1507,1507,1507,1507,1172
|
|
20240830,110600,1174072845,1507,1507,1507,1507,305
|
|
20240830,110500,1173613210,1507,1507,1508,1506,2754
|
|
20240830,110400,1169464571,1507,1507,1507,1507,26
|
|
20240830,110300,1169425389,1507,1506,1507,1506,1003
|
|
20240830,110200,1167914868,1506,1507,1507,1506,2219
|
|
20240830,110100,1164572835,1507,1508,1508,1507,11195
|
|
20240830,110000,1147700054,1508,1508,1508,1508,943
|
|
20240830,105900,1146278010,1508,1508,1508,1508,2852
|
|
20240830,105800,1141977194,1509,1508,1509,1508,1002
|
|
20240830,105700,1140465177,1508,1508,1508,1508,1054
|
|
20240830,105600,1138875745,1509,1508,1509,1508,3592
|
|
20240830,105500,1133459006,1508,1508,1508,1508,503
|
|
20240830,105400,1132700482,1508,1508,1508,1508,6153
|
|
20240830,105300,1123421758,1508,1508,1508,1508,28
|
|
20240830,105200,1123379534,1508,1508,1508,1508,4546
|
|
20240830,105100,1116524166,1508,1508,1508,1508,14551
|
|
20240830,105000,1094581258,1508,1509,1509,1508,10020
|
|
20240830,104900,1079471078,1509,1509,1509,1507,10770
|
|
20240830,104800,1063225237,1509,1509,1510,1509,8924
|
|
20240830,104700,1049758677,1509,1510,1510,1509,16310
|
|
20240830,104600,1025146877,1510,1509,1510,1509,1055
|
|
20240830,104500,1023554829,1509,1508,1510,1508,40355
|
|
20240830,104400,962652836,1509,1508,1509,1508,9024
|
|
20240830,104300,949044643,1509,1508,1509,1508,45
|
|
20240830,104200,948976740,1508,1508,1509,1508,8325
|
|
20240830,104100,936422638,1509,1509,1509,1508,1265
|
|
20240830,104000,934515013,1509,1509,1509,1508,3101
|
|
20240830,103900,929837704,1509,1508,1509,1508,559
|
|
20240830,103800,928994429,1508,1509,1509,1508,2301
|
|
20240830,103700,925524520,1509,1509,1509,1508,1007
|
|
20240830,103600,924004963,1509,1508,1509,1508,101
|
|
20240830,103500,923852654,1509,1508,1509,1508,12077
|
|
20240830,103400,905640461,1508,1509,1509,1508,418
|
|
20240830,103300,905009701,1508,1508,1508,1508,1
|
|
20240830,103200,905008193,1509,1509,1509,1509,2
|
|
20240830,103100,905005175,1509,1508,1509,1508,547
|
|
20240830,103000,904179797,1508,1508,1509,1508,6554
|
|
20240830,102900,894296363,1509,1508,1509,1508,367
|
|
20240830,102800,893742925,1508,1508,1509,1508,583
|
|
20240830,102700,892863238,1508,1508,1508,1508,2828
|
|
20240830,102600,888598614,1509,1509,1509,1509,1325
|
|
20240830,102500,886599189,1509,1509,1509,1509,9
|
|
20240830,102400,886585608,1509,1509,1509,1509,4
|
|
20240830,102300,886579572,1509,1508,1509,1508,693
|
|
20240830,102200,885534523,1508,1509,1509,1508,812
|
|
20240830,102100,884310013,1508,1509,1509,1508,252
|
|
20240830,102000,883929990,1509,1509,1509,1508,2310
|
|
20240830,101900,880446500,1508,1508,1508,1508,9300
|
|
20240830,101800,866422100,1507,1508,1508,1507,2004
|
|
20240830,101700,863402070,1508,1507,1508,1507,3961
|
|
20240830,101600,857432842,1508,1508,1508,1508,22
|
|
20240830,101500,857399666,1507,1507,1507,1507,10271
|
|
20240830,101400,841921269,1508,1506,1508,1506,19052
|
|
20240830,101300,813228825,1506,1508,1508,1506,621
|
|
20240830,101200,812293597,1508,1508,1508,1508,2
|
|
20240830,101100,812290581,1505,1507,1508,1505,6372
|
|
20240830,101000,802699045,1508,1508,1508,1508,51
|
|
20240830,100900,802622137,1508,1508,1508,1508,42
|
|
20240830,100800,802558801,1508,1509,1509,1508,101
|
|
20240830,100700,802406453,1509,1508,1509,1508,66
|
|
20240830,100600,802306873,1508,1506,1509,1505,10028
|
|
20240830,100500,787188141,1506,1505,1506,1505,3653
|
|
20240830,100400,781689582,1505,1504,1505,1504,855
|
|
20240830,100300,780403457,1504,1504,1505,1504,473
|
|
20240830,100200,779692041,1504,1504,1506,1504,19139
|
|
20240830,100100,750906971,1506,1505,1506,1504,4885
|
|
20240830,100000,743559438,1506,1506,1506,1505,2651
|
|
20240830,095900,739568174,1505,1505,1506,1504,2682
|
|
20240830,095800,735533731,1506,1506,1506,1506,127
|
|
20240830,095700,735342469,1504,1505,1506,1504,16037
|
|
20240830,095600,711215348,1506,1506,1506,1505,43052
|
|
20240830,095500,646421990,1506,1506,1506,1505,5337
|
|
20240830,095400,638387868,1506,1506,1506,1505,1689
|
|
20240830,095300,635844896,1505,1506,1506,1505,773
|
|
20240830,095200,634681515,1506,1506,1506,1505,7523
|
|
20240830,095100,623354124,1506,1506,1506,1506,1425
|
|
20240830,095000,621208074,1506,1506,1507,1506,1048
|
|
20240830,094900,619628914,1506,1506,1507,1506,2976
|
|
20240830,094800,615144302,1506,1506,1507,1506,12428
|
|
20240830,094700,596427728,1506,1506,1507,1506,224
|
|
20240830,094600,596090176,1507,1507,1508,1507,4975
|
|
20240830,094500,588592841,1507,1507,1508,1507,8215
|
|
20240830,094400,576212827,1508,1507,1508,1507,1516
|
|
20240830,094300,573926799,1508,1507,1508,1507,1205
|
|
20240830,094200,572109948,1507,1508,1508,1507,2034
|
|
20240830,094100,569042678,1507,1508,1508,1507,709
|
|
20240830,094000,567974114,1508,1508,1508,1507,377
|
|
20240830,093900,567405617,1508,1508,1508,1507,384
|
|
20240830,093800,566826726,1508,1507,1508,1506,4093
|
|
20240830,093700,560658568,1507,1507,1507,1506,30
|
|
20240830,093600,560613372,1506,1506,1507,1506,1391
|
|
20240830,093500,558518185,1506,1507,1507,1506,774
|
|
20240830,093400,557351876,1507,1508,1508,1507,3830
|
|
20240830,093300,551579886,1508,1509,1509,1507,2132
|
|
20240830,093200,548364289,1508,1509,1509,1508,2006
|
|
20240830,093100,545337425,1509,1509,1509,1508,1150
|
|
20240830,093000,543602077,1508,1509,1509,1507,4931
|
|
20240830,092900,536165683,1509,1508,1509,1508,731
|
|
20240830,092800,535062685,1508,1508,1508,1507,1919
|
|
20240830,092700,532169034,1507,1508,1508,1507,1487
|
|
20240830,092600,529926839,1508,1508,1508,1508,1115
|
|
20240830,092500,528245419,1510,1510,1510,1508,701
|
|
20240830,092400,527187211,1510,1510,1511,1510,11835
|
|
20240830,092300,509307537,1511,1510,1511,1509,22312
|
|
20240830,092200,475617616,1509,1507,1509,1507,4137
|
|
20240830,092100,469376586,1507,1507,1507,1506,2813
|
|
20240830,092000,465140196,1506,1507,1507,1506,1799
|
|
20240830,091900,462430693,1507,1506,1507,1506,4578
|
|
20240830,091800,455534615,1507,1506,1507,1506,1061
|
|
20240830,091700,453936105,1507,1507,1507,1507,2573
|
|
20240830,091600,450058594,1507,1507,1507,1506,1420
|
|
20240830,091500,447918809,1508,1505,1508,1505,1740
|
|
20240830,091400,445298213,1505,1507,1508,1505,6801
|
|
20240830,091300,435056790,1506,1507,1507,1506,792
|
|
20240830,091200,433863302,1507,1508,1508,1506,585
|
|
20240830,091100,432981805,1508,1508,1508,1508,1571
|
|
20240830,091000,430612737,1508,1504,1508,1504,5703
|
|
20240830,090900,422022843,1504,1506,1506,1504,7649
|
|
20240830,090800,410514063,1505,1505,1505,1504,5891
|
|
20240830,090700,401651888,1505,1506,1506,1503,47304
|
|
20240830,090600,330503915,1506,1506,1506,1505,928
|
|
20240830,090500,329106914,1508,1505,1508,1504,19867
|
|
20240830,090400,299215347,1504,1507,1508,1504,36954
|
|
20240830,090300,243588105,1508,1507,1508,1507,12215
|
|
20240830,090200,225172924,1507,1510,1510,1506,2567
|
|
20240830,090100,221305922,1510,1511,1511,1508,628
|
|
20240830,090000,220357544,1511,1504,1512,1504,146211
|